Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Finance and Credit Services Index

Title Nasdaq US Small Cap Finance and Credit Services Index
Series ID NASDAQNQUSS302010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-15
Last Updated 2026-01-15 10:51 PM CST
Notes For more information about this series, see: NQUSS302010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 965.13
2020-09-23 939.84
2020-09-24 936.41
2020-09-25 947.37
2020-09-28 983.26
2020-09-29 976.36
2020-09-30 986.64
2020-10-01 1009.75
2020-10-02 1040.00
2020-10-05 1059.44
2020-10-06 1058.34
2020-10-07 1075.56
2020-10-08 1092.23
2020-10-09 1095.08
2020-10-12 1107.89
2020-10-13 1102.18
2020-10-14 1100.45
2020-10-15 1114.29
2020-10-16 1110.79
2020-10-19 1106.81
2020-10-20 1112.35
2020-10-21 1080.49
2020-10-22 1087.95
2020-10-23 1107.96
2020-10-26 1082.30
2020-10-27 1060.60
2020-10-28 1024.48
2020-10-29 1033.31
2020-10-30 1028.89
2020-11-02 1055.36
2020-11-03 1082.25
2020-11-04 1107.39
2020-11-05 1109.82
2020-11-06 1100.72
2020-11-09 1139.89
2020-11-10 1172.21
2020-11-11 1171.80
2020-11-12 1150.89
2020-11-13 1182.44
2020-11-16 1211.68
2020-11-17 1209.67
2020-11-18 1197.58
2020-11-19 1205.69
2020-11-20 1190.72
2020-11-23 1216.44
2020-11-24 1244.04
2020-11-25 1239.90
2020-11-26 1239.90
2020-11-27 1224.67
2020-11-30 1193.95
2020-12-01 1220.61
2020-12-02 1232.41
2020-12-03 1225.77
2020-12-04 1243.69
2020-12-07 1241.26
2020-12-08 1240.48
2020-12-09 1254.65
2020-12-10 1294.51
2020-12-11 1280.75
2020-12-14 1274.32
2020-12-15 1310.74
2020-12-16 1306.21
2020-12-17 1317.84
2020-12-18 1307.43
2020-12-21 1312.88
2020-12-22 1314.73
2020-12-23 1325.89
2020-12-24 1317.17
2020-12-25 1317.17
2020-12-28 1310.72
2020-12-29 1291.79
2020-12-30 1314.66
2020-12-31 1339.07
2021-01-01 1339.07
2021-01-04 1293.83
2021-01-05 1319.92
2021-01-06 1351.58
2021-01-07 1366.03
2021-01-08 1346.75
2021-01-11 1354.24
2021-01-12 1377.60
2021-01-13 1374.63
2021-01-14 1411.11
2021-01-15 1398.25
2021-01-18 1398.25
2021-01-19 1393.82
2021-01-20 1403.04
2021-01-21 1368.96
2021-01-22 1342.88
2021-01-25 1331.17
2021-01-26 1317.80
2021-01-27 1263.29
2021-01-28 1327.90
2021-01-29 1304.94
2021-02-01 1333.30
2021-02-02 1374.34
2021-02-03 1386.88
2021-02-04 1425.85
2021-02-05 1436.72
2021-02-08 1463.10
2021-02-09 1456.21
2021-02-10 1448.27
2021-02-11 1440.12
2021-02-12 1441.03
2021-02-15 1441.03
2021-02-16 1454.27
2021-02-17 1422.78
2021-02-18 1406.83
2021-02-19 1419.78
2021-02-22 1415.27
2021-02-23 1413.38
2021-02-24 1437.74
2021-02-25 1385.59
2021-02-26 1395.02
2021-03-01 1446.07
2021-03-02 1440.33
2021-03-03 1442.09
2021-03-04 1433.07
2021-03-05 1457.35
2021-03-08 1457.98
2021-03-09 1471.71
2021-03-10 1508.12
2021-03-11 1553.41
2021-03-12 1561.41
2021-03-15 1572.98
2021-03-16 1556.56
2021-03-17 1570.43
2021-03-18 1534.01
2021-03-19 1523.46
2021-03-22 1511.87
2021-03-23 1477.46
2021-03-24 1461.91
2021-03-25 1502.01
2021-03-26 1520.38
2021-03-29 1493.99
2021-03-30 1521.17
2021-03-31 1529.82
2021-04-01 1542.59
2021-04-02 1542.59
2021-04-05 1544.80
2021-04-06 1528.50
2021-04-07 1523.96
2021-04-08 1529.58
2021-04-09 1535.77
2021-04-12 1532.12
2021-04-13 1520.30
2021-04-14 1530.36
2021-04-15 1539.93
2021-04-16 1543.89
2021-04-19 1539.28
2021-04-20 1509.69
2021-04-21 1532.13
2021-04-22 1526.14
2021-04-23 1563.87
2021-04-26 1584.71
2021-04-27 1597.26
2021-04-28 1614.16
2021-04-29 1618.67
2021-04-30 1598.00
2021-05-03 1608.95
2021-05-04 1597.84
2021-05-05 1584.43
2021-05-06 1556.26
2021-05-07 1577.74
2021-05-10 1548.50
2021-05-11 1535.30
2021-05-12 1490.75
2021-05-13 1535.73
2021-05-14 1572.90
2021-05-17 1577.22
2021-05-18 1570.25
2021-05-19 1574.28
2021-05-20 1580.63
2021-05-21 1597.73
2021-05-24 1605.17
2021-05-25 1581.48
2021-05-26 1622.52
2021-05-27 1642.28
2021-05-28 1644.52
2021-05-31 1644.52
2021-06-01 1662.32
2021-06-02 1653.94
2021-06-03 1647.09
2021-06-04 1646.35
2021-06-07 1661.60
2021-06-08 1679.99
2021-06-09 1665.62
2021-06-10 1644.77
2021-06-11 1673.17
2021-06-14 1671.34
2021-06-15 1694.11
2021-06-16 1694.21
2021-06-17 1676.48
2021-06-18 1633.92
2021-06-21 1671.85
2021-06-22 1660.08
2021-06-23 1669.84
2021-06-24 1686.78
2021-06-25 1680.84
2021-06-28 1653.86
2021-06-29 1636.09
2021-06-30 1626.74
2021-07-01 1642.46
2021-07-02 1629.12
2021-07-05 1629.12
2021-07-06 1605.99
2021-07-07 1603.52
2021-07-08 1582.15
2021-07-09 1620.44
2021-07-12 1628.41
2021-07-13 1596.71
2021-07-14 1588.65
2021-07-15 1602.03
2021-07-16 1588.13
2021-07-19 1552.09
2021-07-20 1585.84
2021-07-21 1627.29
2021-07-22 1606.36
2021-07-23 1613.32
2021-07-26 1625.88
2021-07-27 1617.80
2021-07-28 1631.64
2021-07-29 1681.91
2021-07-30 1672.90
2021-08-02 1677.14
2021-08-03 1677.38
2021-08-04 1664.94
2021-08-05 1694.69
2021-08-06 1737.09
2021-08-09 1713.05
2021-08-10 1727.12
2021-08-11 1748.56
2021-08-12 1743.30
2021-08-13 1743.63
2021-08-16 1733.62
2021-08-17 1725.44
2021-08-18 1723.09
2021-08-19 1703.71
2021-08-20 1731.68
2021-08-23 1737.36
2021-08-24 1745.03
2021-08-25 1757.32
2021-08-26 1735.06
2021-08-27 1780.28
2021-08-30 1760.33
2021-08-31 1793.08
2021-09-01 1788.85
2021-09-02 1796.29
2021-09-03 1791.98
2021-09-06 1791.98
2021-09-07 1785.42
2021-09-08 1774.57
2021-09-09 1773.73
2021-09-10 1755.59
2021-09-13 1776.98
2021-09-14 1743.91
2021-09-15 1759.67
2021-09-16 1754.41
2021-09-17 1754.47
2021-09-20 1719.15
2021-09-21 1716.65
2021-09-22 1735.43
2021-09-23 1754.79
2021-09-24 1746.15
2021-09-27 1778.33
2021-09-28 1731.65
2021-09-29 1713.15
2021-09-30 1718.88
2021-10-01 1736.78
2021-10-04 1718.60
2021-10-05 1725.86
2021-10-06 1722.36
2021-10-07 1743.18
2021-10-08 1741.01
2021-10-11 1740.31
2021-10-12 1757.44
2021-10-13 1774.70
2021-10-14 1805.94
2021-10-15 1807.92
2021-10-18 1808.07
2021-10-19 1812.80
2021-10-20 1829.73
2021-10-21 1821.05
2021-10-22 1807.56
2021-10-25 1822.77
2021-10-26 1787.33
2021-10-27 1749.60
2021-10-28 1791.98
2021-10-29 1813.55
2021-11-01 1850.14
2021-11-02 1826.87
2021-11-03 1830.43
2021-11-04 1844.32
2021-11-05 1879.55
2021-11-08 1887.35
2021-11-09 1876.04
2021-11-10 1828.79
2021-11-11 1847.39
2021-11-12 1837.98
2021-11-15 1824.58
2021-11-16 1810.96
2021-11-17 1781.82
2021-11-18 1770.24
2021-11-19 1755.72
2021-11-22 1756.29
2021-11-23 1751.16
2021-11-24 1759.81
2021-11-25 1759.81
2021-11-26 1705.48
2021-11-29 1691.76
2021-11-30 1656.31
2021-12-01 1639.44
2021-12-02 1688.27
2021-12-03 1660.55
2021-12-06 1693.04
2021-12-07 1724.56
2021-12-08 1733.29
2021-12-09 1710.13
2021-12-10 1708.87
2021-12-13 1675.57
2021-12-14 1674.69
2021-12-15 1685.56
2021-12-16 1671.48
2021-12-17 1672.82
2021-12-20 1631.81
2021-12-21 1686.20
2021-12-22 1712.13
2021-12-23 1727.98
2021-12-24 1727.98
2021-12-27 1739.26
2021-12-28 1726.92
2021-12-29 1715.49
2021-12-30 1719.73
2021-12-31 1719.90
2022-01-03 1731.13
2022-01-04 1736.38
2022-01-05 1694.46
2022-01-06 1705.34
2022-01-07 1718.86
2022-01-10 1728.83
2022-01-11 1754.86
2022-01-12 1759.28
2022-01-13 1755.96
2022-01-14 1748.29
2022-01-17 1748.29
2022-01-18 1723.27
2022-01-19 1682.32
2022-01-20 1653.97
2022-01-21 1624.58
2022-01-24 1632.39
2022-01-25 1630.84
2022-01-26 1603.99
2022-01-27 1529.27
2022-01-28 1550.88
2022-01-31 1594.31
2022-02-01 1592.88
2022-02-02 1573.46
2022-02-03 1562.89
2022-02-04 1577.65
2022-02-07 1596.13
2022-02-08 1640.58
2022-02-09 1645.06
2022-02-10 1629.49
2022-02-11 1640.99
2022-02-14 1633.60
2022-02-15 1680.11
2022-02-16 1686.95
2022-02-17 1646.81
2022-02-18 1642.93
2022-02-21 1642.93
2022-02-22 1614.04
2022-02-23 1585.16
2022-02-24 1586.78
2022-02-25 1636.70
2022-02-28 1630.58
2022-03-01 1591.10
2022-03-02 1637.23
2022-03-03 1615.92
2022-03-04 1577.45
2022-03-07 1513.64
2022-03-08 1498.78
2022-03-09 1541.81
2022-03-10 1523.96
2022-03-11 1508.96
2022-03-14 1509.37
2022-03-15 1510.26
2022-03-16 1554.12
2022-03-17 1548.89
2022-03-18 1563.48
2022-03-21 1541.02
2022-03-22 1566.63
2022-03-23 1540.72
2022-03-24 1550.61
2022-03-25 1545.55
2022-03-28 1545.73
2022-03-29 1580.79
2022-03-30 1541.73
2022-03-31 1525.99
2022-04-01 1531.33
2022-04-04 1528.80
2022-04-05 1497.83
2022-04-06 1466.86
2022-04-07 1451.37
2022-04-08 1450.80
2022-04-11 1448.56
2022-04-12 1448.21
2022-04-13 1466.85
2022-04-14 1466.80
2022-04-15 1466.80
2022-04-18 1469.57
2022-04-19 1488.54
2022-04-20 1488.49
2022-04-21 1464.74
2022-04-22 1427.11
2022-04-25 1446.66
2022-04-26 1397.95
2022-04-27 1384.08
2022-04-28 1448.93
2022-04-29 1417.13
2022-05-02 1422.46
2022-05-03 1447.80
2022-05-04 1470.78
2022-05-05 1407.31
2022-05-06 1388.47
2022-05-09 1341.07
2022-05-10 1313.05
2022-05-11 1286.62
2022-05-12 1285.77
2022-05-13 1322.50
2022-05-16 1313.32
2022-05-17 1362.27
2022-05-18 1318.17
2022-05-19 1316.92
2022-05-20 1306.50
2022-05-23 1320.28
2022-05-24 1293.22
2022-05-25 1305.50
2022-05-26 1342.63
2022-05-27 1370.03
2022-05-30 1370.03
2022-05-31 1364.83
2022-06-01 1343.07
2022-06-02 1370.52
2022-06-03 1346.84
2022-06-06 1354.19
2022-06-07 1370.85
2022-06-08 1348.55
2022-06-09 1318.03
2022-06-10 1270.15
2022-06-13 1204.33
2022-06-14 1203.55
2022-06-15 1205.86
2022-06-16 1137.43
2022-06-17 1165.82
2022-06-20 1165.82
2022-06-21 1177.95
2022-06-22 1186.32
2022-06-23 1206.55
2022-06-24 1238.53
2022-06-27 1236.55
2022-06-28 1219.89
2022-06-29 1211.23
2022-06-30 1203.12
2022-07-01 1231.52
2022-07-04 1231.52
2022-07-05 1246.01
2022-07-06 1230.25
2022-07-07 1246.04
2022-07-08 1241.43
2022-07-11 1228.04
2022-07-12 1241.25
2022-07-13 1243.16
2022-07-14 1220.29
2022-07-15 1250.12
2022-07-18 1250.22
2022-07-19 1296.08
2022-07-20 1315.68
2022-07-21 1328.87
2022-07-22 1323.90
2022-07-25 1330.05
2022-07-26 1310.58
2022-07-27 1355.42
2022-07-28 1369.13
2022-07-29 1378.52
2022-08-01 1377.43
2022-08-02 1361.07
2022-08-03 1392.81
2022-08-04 1373.28
2022-08-05 1363.41
2022-08-08 1383.30
2022-08-09 1369.13
2022-08-10 1404.38
2022-08-11 1407.42
2022-08-12 1430.95
2022-08-15 1431.71
2022-08-16 1439.91
2022-08-17 1412.37
2022-08-18 1415.31
2022-08-19 1377.17
2022-08-22 1343.46
2022-08-23 1343.96
2022-08-24 1344.50
2022-08-25 1371.34
2022-08-26 1328.54
2022-08-29 1305.73
2022-08-30 1297.79
2022-08-31 1283.08
2022-09-01 1257.34
2022-09-02 1249.33
2022-09-05 1249.33
2022-09-06 1236.58
2022-09-07 1263.68
2022-09-08 1269.24
2022-09-09 1302.19
2022-09-12 1315.18
2022-09-13 1262.90
2022-09-14 1262.62
2022-09-15 1264.92
2022-09-16 1257.97
2022-09-19 1267.55
2022-09-20 1244.58
2022-09-21 1234.20
2022-09-22 1194.99
2022-09-23 1170.72
2022-09-26 1142.15
2022-09-27 1134.86
2022-09-28 1162.00
2022-09-29 1135.29
2022-09-30 1128.42
2022-10-03 1160.56
2022-10-04 1224.39
2022-10-05 1206.17
2022-10-06 1201.52
2022-10-07 1165.61
2022-10-10 1154.16
2022-10-11 1166.59
2022-10-12 1170.04
2022-10-13 1188.38
2022-10-14 1154.95
2022-10-17 1182.85
2022-10-18 1198.21
2022-10-19 1163.66
2022-10-20 1150.69
2022-10-21 1165.67
2022-10-24 1176.80
2022-10-25 1225.44
2022-10-26 1195.44
2022-10-27 1200.14
2022-10-28 1241.33
2022-10-31 1245.18
2022-11-01 1239.66
2022-11-02 1202.34
2022-11-03 1184.18
2022-11-04 1200.97
2022-11-07 1211.94
2022-11-08 1224.12
2022-11-09 1190.27
2022-11-10 1275.87
2022-11-11 1281.60
2022-11-14 1246.02
2022-11-15 1262.50
2022-11-16 1238.43
2022-11-17 1221.86
2022-11-18 1223.35
2022-11-21 1232.42
2022-11-22 1241.87
2022-11-23 1251.36
2022-11-24 1251.36
2022-11-25 1256.79
2022-11-28 1238.27
2022-11-29 1252.20
2022-11-30 1277.42
2022-12-01 1274.08
2022-12-02 1265.93
2022-12-05 1231.84
2022-12-06 1228.97
2022-12-07 1219.33
2022-12-08 1223.70
2022-12-09 1212.25
2022-12-12 1224.98
2022-12-13 1226.89
2022-12-14 1214.06
2022-12-15 1192.36
2022-12-16 1177.53
2022-12-19 1162.66
2022-12-20 1163.59
2022-12-21 1183.43
2022-12-22 1164.63
2022-12-23 1171.01
2022-12-26 1171.01
2022-12-27 1165.87
2022-12-28 1145.81
2022-12-29 1177.51
2022-12-30 1171.42
2023-01-02 1171.42
2023-01-03 1179.06
2023-01-04 1195.40
2023-01-05 1177.68
2023-01-06 1196.21
2023-01-09 1203.78
2023-01-10 1224.38
2023-01-11 1251.60
2023-01-12 1268.06
2023-01-13 1271.76
2023-01-16 1271.76
2023-01-17 1271.43
2023-01-18 1265.98
2023-01-19 1258.73
2023-01-20 1288.91
2023-01-23 1312.47
2023-01-24 1298.71
2023-01-25 1313.42
2023-01-26 1336.12
2023-01-27 1341.07
2023-01-30 1321.43
2023-01-31 1353.24
2023-02-01 1371.17
2023-02-02 1392.78
2023-02-03 1373.60
2023-02-06 1341.57
2023-02-07 1362.28
2023-02-08 1344.41
2023-02-09 1320.58
2023-02-10 1322.19
2023-02-13 1332.41
2023-02-14 1332.66
2023-02-15 1358.91
2023-02-16 1336.55
2023-02-17 1327.77
2023-02-20 1327.77
2023-02-21 1290.63
2023-02-22 1293.40
2023-02-23 1296.81
2023-02-24 1283.12
2023-02-27 1282.68
2023-02-28 1280.21
2023-03-01 1280.44
2023-03-02 1280.35
2023-03-03 1301.64
2023-03-06 1290.00
2023-03-07 1268.22
2023-03-08 1272.75
2023-03-09 1233.18
2023-03-10 1190.15
2023-03-13 1161.62
2023-03-14 1177.48
2023-03-15 1163.06
2023-03-16 1183.66
2023-03-17 1142.08
2023-03-20 1150.43
2023-03-21 1184.11
2023-03-22 1147.81
2023-03-23 1134.03
2023-03-24 1146.10
2023-03-27 1156.23
2023-03-28 1156.29
2023-03-29 1177.20
2023-03-30 1178.55
2023-03-31 1203.87
2023-04-03 1207.24
2023-04-04 1189.93
2023-04-05 1197.25
2023-04-06 1197.71
2023-04-07 1197.71
2023-04-10 1208.01
2023-04-11 1236.29
2023-04-12 1232.34
2023-04-13 1239.63
2023-04-14 1242.91
2023-04-17 1248.92
2023-04-18 1242.09
2023-04-19 1255.80
2023-04-20 1251.59
2023-04-21 1252.29
2023-04-24 1253.32
2023-04-25 1232.62
2023-04-26 1231.18
2023-04-27 1267.27
2023-04-28 1269.44
2023-05-01 1257.18
2023-05-02 1219.45
2023-05-03 1213.98
2023-05-04 1205.15
2023-05-05 1237.42
2023-05-08 1236.55
2023-05-09 1225.73
2023-05-10 1233.15
2023-05-11 1236.93
2023-05-12 1234.29
2023-05-15 1265.99
2023-05-16 1251.39
2023-05-17 1284.15
2023-05-18 1313.11
2023-05-19 1293.99
2023-05-22 1307.31
2023-05-23 1302.01
2023-05-24 1287.68
2023-05-25 1275.96
2023-05-26 1296.98
2023-05-29 1296.98
2023-05-30 1316.90
2023-05-31 1294.91
2023-06-01 1309.56
2023-06-02 1352.51
2023-06-05 1336.91
2023-06-06 1386.32
2023-06-07 1401.91
2023-06-08 1411.70
2023-06-09 1402.46
2023-06-12 1408.80
2023-06-13 1426.66
2023-06-14 1411.56
2023-06-15 1421.21
2023-06-16 1407.84
2023-06-19 1407.84
2023-06-20 1399.79
2023-06-21 1393.37
2023-06-22 1381.90
2023-06-23 1360.37
2023-06-26 1358.18
2023-06-27 1389.40
2023-06-28 1401.50
2023-06-29 1415.97
2023-06-30 1411.65
2023-07-03 1430.08
2023-07-04 1430.08
2023-07-05 1405.01
2023-07-06 1376.80
2023-07-07 1391.15
2023-07-10 1427.79
2023-07-11 1450.72
2023-07-12 1475.61
2023-07-13 1495.74
2023-07-14 1487.37
2023-07-17 1524.32
2023-07-18 1549.49
2023-07-19 1575.43
2023-07-20 1558.39
2023-07-21 1551.22
2023-07-24 1559.20
2023-07-25 1582.23
2023-07-26 1599.35
2023-07-27 1564.09
2023-07-28 1583.20
2023-07-31 1593.94
2023-08-01 1603.66
2023-08-02 1580.33
2023-08-03 1582.91
2023-08-04 1576.17
2023-08-07 1562.47
2023-08-08 1544.27
2023-08-09 1479.92
2023-08-10 1461.21
2023-08-11 1468.11
2023-08-14 1461.39
2023-08-15 1433.67
2023-08-16 1413.82
2023-08-17 1402.63
2023-08-18 1405.83
2023-08-21 1395.86
2023-08-22 1380.14
2023-08-23 1398.91
2023-08-24 1393.67
2023-08-25 1388.49
2023-08-28 1393.53
2023-08-29 1409.72
2023-08-30 1411.98
2023-08-31 1411.22
2023-09-01 1427.71
2023-09-04 1427.71
2023-09-05 1397.73
2023-09-06 1384.72
2023-09-07 1376.99
2023-09-08 1375.01
2023-09-11 1379.17
2023-09-12 1385.55
2023-09-13 1369.38
2023-09-14 1383.77
2023-09-15 1381.26
2023-09-18 1372.83
2023-09-19 1367.73
2023-09-20 1357.21
2023-09-21 1330.44
2023-09-22 1325.25
2023-09-25 1329.88
2023-09-26 1316.50
2023-09-27 1320.96
2023-09-28 1338.61
2023-09-29 1331.43
2023-10-02 1321.06
2023-10-03 1294.40
2023-10-04 1305.30
2023-10-05 1329.56
2023-10-06 1330.24
2023-10-09 1339.81
2023-10-10 1345.60
2023-10-11 1355.27
2023-10-12 1337.16
2023-10-13 1312.23
2023-10-16 1333.12
2023-10-17 1345.35
2023-10-18 1314.08
2023-10-19 1289.79
2023-10-20 1271.83
2023-10-23 1266.05
2023-10-24 1266.15
2023-10-25 1245.37
2023-10-26 1265.83
2023-10-27 1264.97
2023-10-30 1270.53
2023-10-31 1275.85
2023-11-01 1289.63
2023-11-02 1332.63
2023-11-03 1372.35
2023-11-06 1361.85
2023-11-07 1349.28
2023-11-08 1342.25
2023-11-09 1326.75
2023-11-10 1339.20
2023-11-13 1338.18
2023-11-14 1393.91
2023-11-15 1397.01
2023-11-16 1360.72
2023-11-17 1376.86
2023-11-20 1388.62
2023-11-21 1370.56
2023-11-22 1380.10
2023-11-23 1380.10
2023-11-24 1381.24
2023-11-27 1377.53
2023-11-28 1378.13
2023-11-29 1388.14
2023-11-30 1399.13
2023-12-01 1434.79
2023-12-04 1449.49
2023-12-05 1434.98
2023-12-06 1431.60
2023-12-07 1460.79
2023-12-08 1475.25
2023-12-11 1485.36
2023-12-12 1490.66
2023-12-13 1549.96
2023-12-14 1598.64
2023-12-15 1586.45
2023-12-18 1582.66
2023-12-19 1610.57
2023-12-20 1594.69
2023-12-21 1620.02
2023-12-22 1620.87
2023-12-25 1620.87
2023-12-26 1637.22
2023-12-27 1644.72
2023-12-28 1643.25
2023-12-29 1623.04
2024-01-01 1623.04
2024-01-02 1610.04
2024-01-03 1566.84
2024-01-04 1566.26
2024-01-05 1566.67
2024-01-08 1586.80
2024-01-09 1560.41
2024-01-10 1573.37
2024-01-11 1558.79
2024-01-12 1559.08
2024-01-15 1559.08
2024-01-16 1547.16
2024-01-17 1535.92
2024-01-18 1541.44
2024-01-19 1576.36
2024-01-22 1608.56
2024-01-23 1599.05
2024-01-24 1592.19
2024-01-25 1612.60
2024-01-26 1620.49
2024-01-29 1641.36
2024-01-30 1640.85
2024-01-31 1598.25
2024-02-01 1611.93
2024-02-02 1603.98
2024-02-05 1574.79
2024-02-06 1581.59
2024-02-07 1570.20
2024-02-08 1577.85
2024-02-09 1597.83
2024-02-12 1624.59
2024-02-13 1580.55
2024-02-14 1615.23
2024-02-15 1643.90
2024-02-16 1622.99
2024-02-19 1622.99
2024-02-20 1609.18
2024-02-21 1599.26
2024-02-22 1598.05
2024-02-23 1607.58
2024-02-26 1592.31
2024-02-27 1604.76
2024-02-28 1606.26
2024-02-29 1611.31
2024-03-01 1612.94
2024-03-04 1614.32
2024-03-05 1615.60
2024-03-06 1615.88
2024-03-07 1621.53
2024-03-08 1623.58
2024-03-11 1643.14
2024-03-12 1651.42
2024-03-13 1655.07
2024-03-14 1629.88
2024-03-15 1629.64
2024-03-18 1617.12
2024-03-19 1638.33
2024-03-20 1699.37
2024-03-21 1723.84
2024-03-22 1702.13
2024-03-25 1701.10
2024-03-26 1698.52
2024-03-27 1744.26
2024-03-28 1750.52
2024-03-29 1750.52
2024-04-01 1712.50
2024-04-02 1689.51
2024-04-03 1694.89
2024-04-04 1663.06
2024-04-05 1673.81
2024-04-08 1694.61
2024-04-09 1697.22
2024-04-10 1643.54
2024-04-11 1656.18
2024-04-12 1634.51
2024-04-15 1609.68
2024-04-16 1603.67
2024-04-17 1602.59
2024-04-18 1605.99
2024-04-19 1626.67
2024-04-22 1642.00
2024-04-23 1679.33
2024-04-24 1682.57
2024-04-25 1633.83
2024-04-26 1643.94
2024-04-29 1637.80
2024-04-30 1610.47
2024-05-01 1632.11
2024-05-02 1658.54
2024-05-03 1681.98
2024-05-06 1699.42
2024-05-07 1694.29
2024-05-08 1690.56
2024-05-09 1725.72
2024-05-10 1725.57
2024-05-13 1715.48
2024-05-14 1728.95
2024-05-15 1731.52
2024-05-16 1725.69
2024-05-17 1729.22
2024-05-20 1710.69
2024-05-21 1716.19
2024-05-22 1692.58
2024-05-23 1664.10
2024-05-24 1682.32
2024-05-27 1682.32
2024-05-28 1671.50
2024-05-29 1649.55
2024-05-30 1680.04
2024-05-31 1694.53
2024-06-03 1693.22
2024-06-04 1678.04
2024-06-05 1698.48
2024-06-06 1688.46
2024-06-07 1666.66
2024-06-10 1654.36
2024-06-11 1641.84
2024-06-12 1688.03
2024-06-13 1662.78
2024-06-14 1633.48
2024-06-17 1650.66
2024-06-18 1650.83
2024-06-19 1650.83
2024-06-20 1647.81
2024-06-21 1650.42
2024-06-24 1666.14
2024-06-25 1639.87
2024-06-26 1639.13
2024-06-27 1646.12
2024-06-28 1663.51
2024-07-01 1645.18
2024-07-02 1659.57
2024-07-03 1661.24
2024-07-04 1661.24
2024-07-05 1645.35
2024-07-08 1640.85
2024-07-09 1645.27
2024-07-10 1663.35
2024-07-11 1732.36
2024-07-12 1748.37
2024-07-15 1793.69
2024-07-16 1862.90
2024-07-17 1856.03
2024-07-18 1834.96
2024-07-19 1826.77
2024-07-22 1836.74
#2024-07-23|1853.14 #2024-07-24|1822.63 #2024-07-25|1874.16 #2024-07-26|1891.23 #2024-07-29|1867.39 #2024-07-30|1880.36 #2024-07-31|1889.12 #2024-08-01|1845.33 #2024-08-02|1818.21 #2024-08-05|1772.37 #2024-08-06|1772.31 #2024-08-07|1784.23 #2024-08-08|1826.28 #2024-08-09|1836.97 #2024-08-12|1803.37 #2024-08-13|1851.78 #2024-08-14|1860.62 #2024-08-15|1883.18 #2024-08-16|1892.10 #2024-08-19|1922.96 #2024-08-20|1897.97 #2024-08-21|1920.59 #2024-08-22|1913.93 #2024-08-23|1974.60 #2024-08-26|1971.34 #2024-08-27|1964.72 #2024-08-28|1955.61 #2024-08-29|1970.86 #2024-08-30|1993.64 #2024-09-02|1993.64 #2024-09-03|1941.21 #2024-09-04|1942.08 #2024-09-05|1926.58 #2024-09-06|1890.42 #2024-09-09|1883.81 #2024-09-10|1864.63 #2024-09-11|1856.77 #2024-09-12|1890.91 #2024-09-13|1949.52 #2024-09-16|1955.11 #2024-09-17|1970.38 #2024-09-18|1975.03 #2024-09-19|1987.96 #2024-09-20|1961.46 #2024-09-23|1964.06 #2024-09-24|1932.52 #2024-09-25|1929.77 #2024-09-26|1944.10 #2024-09-27|1955.06 #2024-09-30|1966.44 #2024-10-01|1925.68 #2024-10-02|1921.96 #2024-10-03|1912.66 #2024-10-04|1937.81 #2024-10-07|1925.53 #2024-10-08|1929.59 #2024-10-09|1935.05 #2024-10-10|1935.96 #2024-10-11|1968.05 #2024-10-14|1996.17 #2024-10-15|2006.28 #2024-10-16|2039.12 #2024-10-17|2031.32 #2024-10-18|2017.60 #2024-10-21|1962.88 #2024-10-22|1966.43 #2024-10-23|1930.19 #2024-10-24|1939.12 #2024-10-25|1922.99 #2024-10-28|1957.37 #2024-10-29|1951.69 #2024-10-30|1977.93 #2024-10-31|1932.71 #2024-11-01|1910.96 #2024-11-04|1916.61 #2024-11-05|1966.99 #2024-11-06|2078.51 #2024-11-07|2084.70 #2024-11-08|2150.81 #2024-11-11|2157.93 #2024-11-12|2118.43 #2024-11-13|2096.81 #2024-11-14|2077.96 #2024-11-15|2080.68 #2024-11-18|2071.78 #2024-11-19|2081.92 #2024-11-20|2070.26 #2024-11-21|2098.34 #2024-11-22|2152.16 #2024-11-25|2206.37 #2024-11-26|2179.75 #2024-11-27|2180.01 #2024-11-28|2180.01 #2024-11-29|2187.33 #2024-12-02|2136.65 #2024-12-03|2134.06 #2024-12-04|2141.75 #2024-12-05|2122.04 #2024-12-06|2143.04 #2024-12-09|2109.16 #2024-12-10|2093.39 #2024-12-11|2133.18 #2024-12-12|2127.64 #2024-12-13|2135.72 #2024-12-16|2153.29 #2024-12-17|2131.90 #2024-12-18|2021.30 #2024-12-19|2005.30 #2024-12-20|2029.43 #2024-12-23|2007.59 #2024-12-24|2030.19 #2024-12-25|2030.19 #2024-12-26|2053.23 #2024-12-27|2019.59 #2024-12-30|1995.39 #2024-12-31|1998.02 #2025-01-01|1998.02 #2025-01-02|1973.20 #2025-01-03|2015.41 #2025-01-06|2000.50 #2025-01-07|1976.20 #2025-01-08|1964.86 #2025-01-09|1964.86 #2025-01-10|1914.40 #2025-01-13|1928.08 #2025-01-14|1971.46 #2025-01-15|2039.23 #2025-01-16|2062.26 #2025-01-17|2073.40 #2025-01-20|2073.40 #2025-01-21|2102.45 #2025-01-22|2108.50 #2025-01-23|2127.50 #2025-01-24|2122.17 #2025-01-27|2135.69 #2025-01-28|2148.01 #2025-01-29|2124.23 #2025-01-30|2143.75 #2025-01-31|2084.20 #2025-02-03|2059.18 #2025-02-04|2087.68 #2025-02-05|2122.25 #2025-02-06|2131.52 #2025-02-07|2129.17 #2025-02-10|2121.54 #2025-02-11|2115.45 #2025-02-12|2152.95 #2025-02-13|2156.25 #2025-02-14|2169.51 #2025-02-17|2169.51 #2025-02-18|2194.60 #2025-02-19|2177.15 #2025-02-20|2162.55 #2025-02-21|2129.43 #2025-02-24|2101.95 #2025-02-25|2102.45 #2025-02-26|2099.66 #2025-02-27|2078.24 #2025-02-28|2117.11 #2025-03-03|2066.73 #2025-03-04|2020.82 #2025-03-05|2050.66 #2025-03-06|2016.63 #2025-03-07|2015.95 #2025-03-10|1920.97 #2025-03-11|1907.50 #2025-03-12|1926.45 #2025-03-13|1889.10 #2025-03-14|1950.94 #2025-03-17|1960.63 #2025-03-18|1947.93 #2025-03-19|1977.98 #2025-03-20|1983.79 #2025-03-21|1982.03 #2025-03-24|2035.87 #2025-03-25|2027.80 #2025-03-26|2019.50 #2025-03-27|2005.04 #2025-03-28|1962.36 #2025-03-31|1989.93 #2025-04-01|2007.15 #2025-04-02|2062.03 #2025-04-03|1941.77 #2025-04-04|1861.57 #2025-04-07|1829.13 #2025-04-08|1771.78 #2025-04-09|1888.04 #2025-04-10|1804.52 #2025-04-11|1815.99 #2025-04-14|1857.02 #2025-04-15|1858.85 #2025-04-16|1834.15 #2025-04-17|1845.40 #2025-04-18|1845.40 #2025-04-21|1789.72 #2025-04-22|1850.12 #2025-04-23|1866.31 #2025-04-24|1936.56 #2025-04-25|1927.84 #2025-04-28|1936.85 #2025-04-29|1957.60 #2025-04-30|1939.46 #2025-05-01|1944.40 #2025-05-02|1988.12 #2025-05-05|1979.40 #2025-05-06|1951.64 #2025-05-07|1948.45 #2025-05-08|1979.39 #2025-05-09|1972.04 #2025-05-12|2040.30 #2025-05-13|2068.75 #2025-05-14|2051.86 #2025-05-15|2041.44 #2025-05-16|2057.30 #2025-05-19|2042.35 #2025-05-20|2037.95 #2025-05-21|1960.68 #2025-05-22|1975.23 #2025-05-23|1969.92 #2025-05-26|1969.92 #2025-05-27|2025.81 #2025-05-28|2002.70 #2025-05-29|2010.67 #2025-05-30|2000.45 #2025-06-02|1988.28 #2025-06-03|2016.17 #2025-06-04|1997.53 #2025-06-05|2000.48 #2025-06-06|2039.01 #2025-06-09|2052.38 #2025-06-10|2074.13 #2025-06-11|2088.73 #2025-06-12|2080.93 #2025-06-13|2032.62 #2025-06-16|2060.57 #2025-06-17|2024.94 #2025-06-18|2070.77 #2025-06-19|2070.77 #2025-06-20|2079.44 #2025-06-23|2111.98 #2025-06-24|2161.41 #2025-06-25|2135.51 #2025-06-26|2166.20 #2025-06-27|2158.78 #2025-06-30|2163.88 #2025-07-01|2204.25 #2025-07-02|2235.68 #2025-07-03|2243.39 #2025-07-04|2243.39 #2025-07-07|2218.67 #2025-07-08|2216.12 #2025-07-09|2225.27 #2025-07-10|2224.78 #2025-07-11|2180.51 #2025-07-14|2195.19 #2025-07-15|2141.01 #2025-07-16|2166.05 #2025-07-17|2179.08 #2025-07-18|2174.05 #2025-07-21|2191.59 #2025-07-22|2238.56 #2025-07-23|2261.40 #2025-07-24|2188.09 #2025-07-25|2201.76 #2025-07-28|2195.81 #2025-07-29|2189.15 #2025-07-30|2180.58 #2025-07-31|2172.54 #2025-08-01|2183.89 #2025-08-04|2227.67 #2025-08-05|2253.80 #2025-08-06|2229.01 #2025-08-07|2202.98 #2025-08-08|2201.75 #2025-08-11|2190.37 #2025-08-12|2262.47 #2025-08-13|2332.17 #2025-08-14|2298.76 #2025-08-15|2259.20 #2025-08-18|2256.38 #2025-08-19|2263.49 #2025-08-20|2251.80 #2025-08-21|2240.05 #2025-08-22|2365.80 #2025-08-25|2349.78 #2025-08-26|2355.97 #2025-08-27|2352.56 #2025-08-28|2357.51 #2025-08-29|2360.62 #2025-09-01|2360.62 #2025-09-02|2320.72 #2025-09-03|2335.05 #2025-09-04|2394.30 #2025-09-05|2426.16 #2025-09-08|2429.09 #2025-09-09|2414.84 #2025-09-10|2397.11 #2025-09-11|2427.89 #2025-09-12|2399.84 #2025-09-15|2412.90 #2025-09-16|2396.80 #2025-09-17|2418.34 #2025-09-18|2449.51 #2025-09-19|2411.58 #2025-09-22|2393.36 #2025-09-23|2373.64 #2025-09-24|2371.48 #2025-09-25|2351.13 #2025-09-26|2356.26 #2025-09-29|2346.82 #2025-09-30|2319.45 #2025-10-01|2302.19 #2025-10-02|2282.20 #2025-10-03|2278.42 #2025-10-06|2248.87 #2025-10-07|2232.98 #2025-10-08|2246.50 #2025-10-09|2229.39 #2025-10-10|2187.03 #2025-10-13|2211.18 #2025-10-14|2272.99 #2025-10-15|2265.85 #2025-10-16|2208.43 #2025-10-17|2227.40 #2025-10-20|2273.95 #2025-10-21|2282.37 #2025-10-22|2303.52 #2025-10-23|2323.60 #2025-10-24|2349.07 #2025-10-27|2346.16 #2025-10-28|2316.83 #2025-10-29|2236.89 #2025-10-30|2247.56 #2025-10-31|2277.81 #2025-11-03|2302.73 #2025-11-04|2281.77 #2025-11-05|2297.74 #2025-11-06|2222.18 #2025-11-07|2249.04 #2025-11-10|2277.46 #2025-11-11|2310.23 #2025-11-12|2339.72 #2025-11-13|2296.44 #2025-11-14|2288.90 #2025-11-17|2229.40 #2025-11-18|2250.53 #2025-11-19|2254.39 #2025-11-20|2213.42 #2025-11-21|2301.23 #2025-11-24|2338.27 #2025-11-25|2437.58 #2025-11-26|2451.45 #2025-11-27|2451.45 #2025-11-28|2465.43 #2025-12-01|2472.87 #2025-12-02|2455.95 #2025-12-03|2479.43 #2025-12-04|2466.51 #2025-12-05|2441.58 #2025-12-08|2429.06 #2025-12-09|2415.01 #2025-12-10|2475.25 #2025-12-11|2508.82 #2025-12-12|2476.73 #2025-12-15|2440.76 #2025-12-16|2442.76 #2025-12-17|2441.79 #2025-12-18|2478.38 #2025-12-19|2493.22 #2025-12-22|2521.31 #2025-12-23|2506.72 #2025-12-24|2524.31 #2025-12-25|2524.31 #2025-12-26|2518.08 #2025-12-29|2506.35 #2025-12-30|2520.48 #2025-12-31|2481.88 #2026-01-01|2481.88 #2026-01-02|2504.03 #2026-01-05|2576.16 #2026-01-06|2586.77 #2026-01-07|2586.36 #2026-01-08|2607.36 #2026-01-09|2689.91 #2026-01-12|2640.15 #2026-01-13|2598.36 #2026-01-14|2611.37 #2026-01-15|2647.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy