Table Data - Nasdaq US Small Cap Consumer Lending Index

Title Nasdaq US Small Cap Consumer Lending Index
Series ID NASDAQNQUSS30201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-17
Last Updated 2026-02-17 10:54 PM CST
Notes For more information about this series, see: NQUSS30201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 987.77
2011-06-07 993.48
2011-06-08 990.08
2011-06-09 1000.36
2011-06-10 983.83
2011-06-13 981.91
2011-06-14 998.34
2011-06-15 983.74
2011-06-16 983.44
2011-06-17 976.45
2011-06-20 992.48
2011-06-21 1011.82
2011-06-22 1006.59
2011-06-23 1015.38
2011-06-24 1009.38
2011-06-27 1030.72
2011-06-28 1044.65
2011-06-29 1052.69
2011-06-30 1066.62
2011-07-01 1082.60
2011-07-04 .
2011-07-05 1094.04
2011-07-06 1100.32
2011-07-07 1112.05
2011-07-08 1094.37
2011-07-11 1077.17
2011-07-12 1077.25
2011-07-13 1086.50
2011-07-14 1051.44
2011-07-15 1047.78
2011-07-18 1033.94
2011-07-19 1055.03
2011-07-20 1050.81
2011-07-21 1085.27
2011-07-22 1058.02
2011-07-25 1052.35
2011-07-26 1047.06
2011-07-27 1017.85
2011-07-28 1021.48
2011-07-29 1028.22
2011-08-01 1034.75
2011-08-02 1004.88
2011-08-03 1013.95
2011-08-04 963.00
2011-08-05 954.67
2011-08-08 885.07
2011-08-09 937.56
2011-08-10 898.03
2011-08-11 957.39
2011-08-12 968.89
2011-08-15 989.25
2011-08-16 974.38
2011-08-17 978.04
2011-08-18 922.53
2011-08-19 909.46
2011-08-22 911.24
2011-08-23 951.93
2011-08-24 970.44
2011-08-25 952.67
2011-08-26 982.41
2011-08-29 1015.86
2011-08-30 1024.47
2011-08-31 1010.09
2011-09-01 987.26
2011-09-02 959.92
2011-09-05 .
2011-09-06 983.36
2011-09-07 1002.38
2011-09-08 992.32
2011-09-09 968.51
2011-09-12 978.02
2011-09-13 993.02
2011-09-14 1014.77
2011-09-15 1023.94
2011-09-16 1032.23
2011-09-19 1027.32
2011-09-20 1002.10
2011-09-21 976.13
2011-09-22 942.12
2011-09-23 934.27
2011-09-26 936.92
2011-09-27 943.04
2011-09-28 911.53
2011-09-29 928.47
2011-09-30 908.02
2011-10-03 857.99
2011-10-04 912.98
2011-10-05 913.56
2011-10-06 943.19
2011-10-07 925.22
2011-10-10 960.29
2011-10-11 965.35
2011-10-12 980.61
2011-10-13 968.35
2011-10-14 973.01
2011-10-17 938.11
2011-10-18 960.91
2011-10-19 923.98
2011-10-20 924.45
2011-10-21 925.01
2011-10-24 950.63
2011-10-25 923.04
2011-10-26 944.53
2011-10-27 998.21
2011-10-28 991.18
2011-10-31 974.81
2011-11-01 940.39
2011-11-02 958.87
2011-11-03 980.65
2011-11-04 972.91
2011-11-07 963.19
2011-11-08 973.89
2011-11-09 955.61
2011-11-10 958.77
2011-11-11 978.47
2011-11-14 955.77
2011-11-15 961.41
2011-11-16 930.31
2011-11-17 909.79
2011-11-18 904.61
2011-11-21 876.40
2011-11-22 873.16
2011-11-23 867.41
2011-11-24 .
2011-11-25 858.41
2011-11-28 894.24
2011-11-29 886.93
2011-11-30 935.13
2011-12-01 939.15
2011-12-02 935.16
2011-12-05 954.73
2011-12-06 952.09
2011-12-07 952.81
2011-12-08 925.26
2011-12-09 950.43
2011-12-12 939.67
2011-12-13 923.19
2011-12-14 898.53
2011-12-15 899.66
2011-12-16 912.94
2011-12-19 897.85
2011-12-20 920.04
2011-12-21 917.42
2011-12-22 925.78
2011-12-23 935.20
2011-12-26 .
2011-12-27 938.98
2011-12-28 919.97
2011-12-29 928.61
2011-12-30 922.42
2012-01-02 .
2012-01-03 932.41
2012-01-04 895.95
2012-01-05 901.09
2012-01-06 889.69
2012-01-09 888.66
2012-01-10 902.09
2012-01-11 902.84
2012-01-12 906.09
2012-01-13 904.31
2012-01-16 .
2012-01-17 901.69
2012-01-18 895.21
2012-01-19 910.03
2012-01-20 910.73
2012-01-23 913.82
2012-01-24 919.99
2012-01-25 919.68
2012-01-26 924.62
2012-01-27 922.85
2012-01-30 917.35
2012-01-31 918.23
2012-02-01 950.17
2012-02-02 950.63
2012-02-03 977.15
2012-02-06 975.39
2012-02-07 978.67
2012-02-08 977.22
2012-02-09 971.12
2012-02-10 962.69
2012-02-13 968.62
2012-02-14 958.74
2012-02-15 952.40
2012-02-16 989.42
2012-02-17 990.56
2012-02-20 .
2012-02-21 990.09
2012-02-22 986.24
2012-02-23 987.48
2012-02-24 990.32
2012-02-27 987.65
2012-02-28 984.36
2012-02-29 979.17
2012-03-01 979.27
2012-03-02 966.64
2012-03-05 972.75
2012-03-06 952.85
2012-03-07 957.25
2012-03-08 966.85
2012-03-09 982.75
2012-03-12 983.85
2012-03-13 1002.36
2012-03-14 987.05
2012-03-15 986.00
2012-03-16 980.84
2012-03-19 988.91
2012-03-20 980.53
2012-03-21 976.60
2012-03-22 972.89
2012-03-23 982.18
2012-03-26 1005.45
2012-03-27 997.47
2012-03-28 992.94
2012-03-29 987.66
2012-03-30 983.30
2012-04-02 995.00
2012-04-03 982.67
2012-04-04 961.88
2012-04-05 962.16
2012-04-06 .
2012-04-09 940.95
2012-04-10 923.18
2012-04-11 931.39
2012-04-12 937.51
2012-04-13 930.39
2012-04-16 934.68
2012-04-17 945.61
2012-04-18 937.37
2012-04-19 929.55
2012-04-20 906.03
2012-04-23 894.68
2012-04-24 899.05
2012-04-25 908.41
2012-04-26 932.38
2012-04-27 950.03
2012-04-30 944.05
2012-05-01 941.85
2012-05-02 935.16
2012-05-03 922.29
2012-05-04 906.61
2012-05-07 906.62
2012-05-08 920.08
2012-05-09 909.21
2012-05-10 906.01
2012-05-11 908.36
2012-05-14 896.10
2012-05-15 896.47
2012-05-16 890.40
2012-05-17 876.67
2012-05-18 871.87
2012-05-21 885.92
2012-05-22 879.33
2012-05-23 878.14
2012-05-24 878.48
2012-05-25 877.39
2012-05-28 .
2012-05-29 890.32
2012-05-30 879.64
2012-05-31 880.23
2012-06-01 848.73
2012-06-04 850.41
2012-06-05 859.60
2012-06-06 877.69
2012-06-07 871.60
2012-06-08 878.00
2012-06-11 859.97
2012-06-12 874.32
2012-06-13 868.97
2012-06-14 874.68
2012-06-15 887.30
2012-06-18 895.86
2012-06-19 921.69
2012-06-20 917.81
2012-06-21 902.35
2012-06-22 916.02
2012-06-25 912.15
2012-06-26 914.61
2012-06-27 924.28
2012-06-28 924.97
2012-06-29 949.72
2012-07-02 964.42
2012-07-03 977.34
2012-07-04 .
2012-07-05 974.08
2012-07-06 965.09
2012-07-09 966.39
2012-07-10 963.36
2012-07-11 968.38
2012-07-12 966.38
2012-07-13 983.51
2012-07-16 984.00
2012-07-17 991.05
2012-07-18 997.85
2012-07-19 989.58
2012-07-20 973.56
2012-07-23 958.78
2012-07-24 950.55
2012-07-25 952.85
2012-07-26 929.87
2012-07-27 897.31
2012-07-30 898.46
2012-07-31 900.27
2012-08-01 885.55
2012-08-02 915.12
2012-08-03 927.23
2012-08-06 925.34
2012-08-07 933.97
2012-08-08 936.31
2012-08-09 932.84
2012-08-10 934.61
2012-08-13 939.88
2012-08-14 935.21
2012-08-15 945.56
2012-08-16 954.63
2012-08-17 956.48
2012-08-20 948.93
2012-08-21 947.29
2012-08-22 943.96
2012-08-23 931.24
2012-08-24 944.12
2012-08-27 941.87
2012-08-28 949.05
2012-08-29 953.70
2012-08-30 942.07
2012-08-31 944.54
2012-09-03 .
2012-09-04 953.83
2012-09-05 948.23
2012-09-06 951.31
2012-09-07 958.56
2012-09-10 961.16
2012-09-11 965.91
2012-09-12 963.98
2012-09-13 969.66
2012-09-14 978.77
2012-09-17 971.33
2012-09-18 960.40
2012-09-19 956.15
2012-09-20 952.41
2012-09-21 947.20
2012-09-24 948.47
2012-09-25 933.56
2012-09-26 925.44
2012-09-27 944.25
2012-09-28 933.40
2012-10-01 947.81
2012-10-02 946.03
2012-10-03 944.15
2012-10-04 952.11
2012-10-05 941.60
2012-10-08 920.76
2012-10-09 907.42
2012-10-10 901.35
2012-10-11 908.30
2012-10-12 899.78
2012-10-15 911.61
2012-10-16 913.33
2012-10-17 915.53
2012-10-18 912.70
2012-10-19 900.17
2012-10-22 894.68
2012-10-23 894.21
2012-10-24 890.02
2012-10-25 897.05
2012-10-26 901.89
2012-10-29 .
2012-10-30 .
2012-10-31 909.05
2012-11-01 914.62
2012-11-02 901.41
2012-11-05 904.13
2012-11-06 918.05
2012-11-07 873.65
2012-11-08 862.91
2012-11-09 861.97
2012-11-12 858.02
2012-11-13 857.65
2012-11-14 843.24
2012-11-15 855.12
2012-11-16 862.53
2012-11-19 888.73
2012-11-20 884.28
2012-11-21 892.41
2012-11-22 .
2012-11-23 899.73
2012-11-26 908.56
2012-11-27 907.57
2012-11-28 913.79
2012-11-29 931.56
2012-11-30 925.82
2012-12-03 922.03
2012-12-04 923.94
2012-12-05 929.28
2012-12-06 928.69
2012-12-07 930.63
2012-12-10 939.54
2012-12-11 954.18
2012-12-12 946.28
2012-12-13 937.84
2012-12-14 932.16
2012-12-17 947.53
2012-12-18 952.00
2012-12-19 948.25
2012-12-20 959.91
2012-12-21 960.63
2012-12-24 960.97
2012-12-25 .
2012-12-26 953.58
2012-12-27 948.47
2012-12-28 951.38
2012-12-31 970.55
2013-01-01 .
2013-01-02 980.48
2013-01-03 976.05
2013-01-04 983.72
2013-01-07 979.42
2013-01-08 976.90
2013-01-09 983.09
2013-01-10 983.15
2013-01-11 980.21
2013-01-14 976.30
2013-01-15 983.74
2013-01-16 977.61
2013-01-17 981.64
2013-01-18 979.94
2013-01-21 .
2013-01-22 991.38
2013-01-23 1000.89
2013-01-24 1017.69
2013-01-25 1028.60
2013-01-28 1027.80
2013-01-29 1034.93
2013-01-30 1026.55
2013-01-31 1029.82
2013-02-01 1037.73
2013-02-04 1026.32
2013-02-05 1032.69
2013-02-06 1041.94
2013-02-07 1041.30
2013-02-08 1051.26
2013-02-11 1053.23
2013-02-12 1056.48
2013-02-13 1066.74
2013-02-14 1087.52
2013-02-15 1083.43
2013-02-18 .
2013-02-19 1095.58
2013-02-20 1096.10
2013-02-21 1091.69
2013-02-22 1096.27
2013-02-25 1078.87
2013-02-26 1062.34
2013-02-27 1069.52
2013-02-28 1072.03
2013-03-01 1090.30
2013-03-04 1098.42
2013-03-05 1110.29
2013-03-06 1116.03
2013-03-07 1117.26
2013-03-08 1118.88
2013-03-11 1113.06
2013-03-12 1106.75
2013-03-13 1101.26
2013-03-14 1106.97
2013-03-15 1105.29
2013-03-18 1102.82
2013-03-19 1096.86
2013-03-20 1105.85
2013-03-21 1096.84
2013-03-22 1101.74
2013-03-25 1106.41
2013-03-26 1125.36
2013-03-27 1121.53
2013-03-28 1131.83
2013-03-29 .
2013-04-01 1099.78
2013-04-02 1088.64
2013-04-03 1071.43
2013-04-04 1071.49
2013-04-05 1062.79
2013-04-08 1073.50
2013-04-09 1068.92
2013-04-10 1088.37
2013-04-11 1091.98
2013-04-12 1073.13
2013-04-15 1021.92
2013-04-16 1039.31
2013-04-17 1031.29
2013-04-18 1034.98
2013-04-19 1040.83
2013-04-22 1040.06
2013-04-23 1040.31
2013-04-24 1032.18
2013-04-25 1035.24
2013-04-26 1026.80
2013-04-29 1029.30
2013-04-30 1035.50
2013-05-01 1057.43
2013-05-02 1093.69
2013-05-03 1108.11
2013-05-06 1113.06
2013-05-07 1125.61
2013-05-08 1126.39
2013-05-09 1128.36
2013-05-10 1136.04
2013-05-13 1131.03
2013-05-14 1147.06
2013-05-15 1157.76
2013-05-16 1154.52
2013-05-17 1161.50
2013-05-20 1154.59
2013-05-21 1155.98
2013-05-22 1144.73
2013-05-23 1144.45
2013-05-24 1150.23
2013-05-27 .
2013-05-28 1175.40
2013-05-29 1173.77
2013-05-30 1181.80
2013-05-31 1171.48
2013-06-03 1180.70
2013-06-04 1170.50
2013-06-05 1160.19
2013-06-06 1176.47
2013-06-07 1184.26
2013-06-10 1195.02
2013-06-11 1190.41
2013-06-12 1189.13
2013-06-13 1204.82
2013-06-14 1190.20
2013-06-17 1209.55
2013-06-18 1205.87
2013-06-19 1194.00
2013-06-20 1165.28
2013-06-21 1168.17
2013-06-24 1154.23
2013-06-25 1159.46
2013-06-26 1129.82
2013-06-27 1138.01
2013-06-28 1129.52
2013-07-01 1148.57
2013-07-02 1153.62
2013-07-03 1154.62
2013-07-04 .
2013-07-05 1151.83
2013-07-08 1135.00
2013-07-09 1141.98
2013-07-10 1129.22
2013-07-11 1138.46
2013-07-12 1143.75
2013-07-15 1127.74
2013-07-16 1119.72
2013-07-17 1141.03
2013-07-18 1146.36
2013-07-19 1150.88
2013-07-22 1158.42
2013-07-23 1161.80
2013-07-24 1156.09
2013-07-25 1141.72
2013-07-26 1141.36
2013-07-29 1128.45
2013-07-30 1138.82
2013-07-31 1167.96
2013-08-01 1197.34
2013-08-02 1201.04
2013-08-05 1195.95
2013-08-06 1182.16
2013-08-07 1174.34
2013-08-08 1190.17
2013-08-09 1200.60
2013-08-12 1221.96
2013-08-13 1241.78
2013-08-14 1247.93
2013-08-15 1221.23
2013-08-16 1222.70
2013-08-19 1211.31
2013-08-20 1230.15
2013-08-21 1212.28
2013-08-22 1215.14
2013-08-23 1196.55
2013-08-26 1194.59
2013-08-27 1165.83
2013-08-28 1168.47
2013-08-29 1180.99
2013-08-30 1172.90
2013-09-02 .
2013-09-03 1176.27
2013-09-04 1192.64
2013-09-05 1195.18
2013-09-06 1195.72
2013-09-09 1214.57
2013-09-10 1232.11
2013-09-11 1217.89
2013-09-12 1222.94
2013-09-13 1225.51
2013-09-16 1231.83
2013-09-17 1238.92
2013-09-18 1247.97
2013-09-19 1255.32
2013-09-20 1251.39
2013-09-23 1255.23
2013-09-24 1256.93
2013-09-25 1253.30
2013-09-26 1262.86
2013-09-27 1247.90
2013-09-30 1247.23
2013-10-01 1265.17
2013-10-02 1259.52
2013-10-03 1243.99
2013-10-04 1243.45
2013-10-07 1231.56
2013-10-08 1216.62
2013-10-09 1207.77
2013-10-10 1241.86
2013-10-11 1251.90
2013-10-14 1262.79
2013-10-15 1249.73
2013-10-16 1250.59
2013-10-17 1259.95
2013-10-18 1280.88
2013-10-21 1285.78
2013-10-22 1289.22
2013-10-23 1281.92
2013-10-24 1260.46
2013-10-25 1253.29
2013-10-28 1265.68
2013-10-29 1285.26
2013-10-30 1275.31
2013-10-31 1248.86
2013-11-01 1247.88
2013-11-04 1233.59
2013-11-05 1227.38
2013-11-06 1223.88
2013-11-07 1196.27
2013-11-08 1190.00
2013-11-11 1200.07
2013-11-12 1198.62
2013-11-13 1202.60
2013-11-14 1211.34
2013-11-15 1216.09
2013-11-18 1204.20
2013-11-19 1197.53
2013-11-20 1184.84
2013-11-21 1212.32
2013-11-22 1209.92
2013-11-25 1203.82
2013-11-26 1203.81
2013-11-27 1209.58
2013-11-28 .
2013-11-29 1210.19
2013-12-02 1179.94
2013-12-03 1163.42
2013-12-04 1159.02
2013-12-05 1153.56
2013-12-06 1159.29
2013-12-09 1150.12
2013-12-10 1137.89
2013-12-11 1118.68
2013-12-12 1120.23
2013-12-13 1119.86
2013-12-16 1129.52
2013-12-17 1134.34
2013-12-18 1149.23
2013-12-19 1128.60
2013-12-20 1148.53
2013-12-23 1158.53
2013-12-24 1169.71
2013-12-25 .
2013-12-26 1168.58
2013-12-27 1171.64
2013-12-30 1175.39
2013-12-31 1187.50
2014-01-01 .
2014-01-02 1167.53
2014-01-03 1180.19
2014-01-06 1168.82
2014-01-07 1184.66
2014-01-08 1189.12
2014-01-09 1177.99
2014-01-10 1182.22
2014-01-13 1169.91
2014-01-14 1178.31
2014-01-15 1172.85
2014-01-16 1169.10
2014-01-17 1146.56
2014-01-20 .
2014-01-21 1138.45
2014-01-22 1148.55
2014-01-23 1143.30
2014-01-24 1117.51
2014-01-27 1111.71
2014-01-28 1109.28
2014-01-29 1108.77
2014-01-30 1118.81
2014-01-31 1090.81
2014-02-03 1067.42
2014-02-04 1070.47
2014-02-05 1062.53
2014-02-06 1086.15
2014-02-07 1094.83
2014-02-10 1103.07
2014-02-11 1104.07
2014-02-12 1106.02
2014-02-13 1128.02
2014-02-14 1124.30
2014-02-17 .
2014-02-18 1128.55
2014-02-19 1117.17
2014-02-20 1147.99
2014-02-21 1143.93
2014-02-24 1150.04
2014-02-25 1147.41
2014-02-26 1135.99
2014-02-27 1133.02
2014-02-28 1137.44
2014-03-03 1128.49
2014-03-04 1147.57
2014-03-05 1143.28
2014-03-06 1156.33
2014-03-07 1165.16
2014-03-10 1163.12
2014-03-11 1159.70
2014-03-12 1159.72
2014-03-13 1113.36
2014-03-14 1116.40
2014-03-17 1126.48
2014-03-18 1137.74
2014-03-19 1132.25
2014-03-20 1135.37
2014-03-21 1131.83
2014-03-24 1116.19
2014-03-25 1093.29
2014-03-26 1070.28
2014-03-27 1074.29
2014-03-28 1069.73
2014-03-31 1084.24
2014-04-01 1085.47
2014-04-02 1098.88
2014-04-03 1092.00
2014-04-04 1077.19
2014-04-07 1065.07
2014-04-08 1070.17
2014-04-09 1081.24
2014-04-10 1087.76
2014-04-11 1088.29
2014-04-14 1098.11
2014-04-15 1098.79
2014-04-16 1096.68
2014-04-17 1092.86
2014-04-18 .
2014-04-21 1080.03
2014-04-22 1088.44
2014-04-23 1086.85
2014-04-24 1085.32
2014-04-25 1073.65
2014-04-28 1074.47
2014-04-29 1067.17
2014-04-30 1050.27
2014-05-01 1054.87
2014-05-02 1064.30
2014-05-05 1055.11
2014-05-06 1046.67
2014-05-07 1050.84
2014-05-08 1049.61
2014-05-09 1059.93
2014-05-12 1072.09
2014-05-13 1065.10
2014-05-14 1036.86
2014-05-15 1019.31
2014-05-16 1018.35
2014-05-19 1029.09
2014-05-20 1016.44
2014-05-21 1037.32
2014-05-22 1057.25
2014-05-23 1066.00
2014-05-26 .
2014-05-27 1083.27
2014-05-28 1080.58
2014-05-29 1080.48
2014-05-30 1077.92
2014-06-02 1077.30
2014-06-03 1054.82
2014-06-04 1061.59
2014-06-05 1082.42
2014-06-06 1100.15
2014-06-09 1116.94
2014-06-10 1113.31
2014-06-11 1110.14
2014-06-12 1105.80
2014-06-13 1096.79
2014-06-16 1099.73
2014-06-17 1109.92
2014-06-18 1116.08
2014-06-19 1113.17
2014-06-20 1119.10
2014-06-23 1115.77
2014-06-24 1113.85
2014-06-25 1121.47
2014-06-26 1118.88
2014-06-27 1121.71
2014-06-30 1124.04
2014-07-01 1142.96
2014-07-02 1139.63
2014-07-03 1143.88
2014-07-04 .
2014-07-07 1119.63
2014-07-08 1108.05
2014-07-09 1101.65
2014-07-10 1089.66
2014-07-11 1088.04
2014-07-14 1083.20
2014-07-15 1079.08
2014-07-16 1100.07
2014-07-17 1093.62
2014-07-18 1107.77
2014-07-21 1091.70
2014-07-22 1099.79
2014-07-23 1102.52
2014-07-24 1104.19
2014-07-25 1089.81
2014-07-28 1087.94
2014-07-29 1092.86
2014-07-30 1107.85
2014-07-31 1091.80
2014-08-01 1088.75
2014-08-04 1095.86
2014-08-05 1094.23
2014-08-06 1081.04
2014-08-07 1087.78
2014-08-08 1097.41
2014-08-11 1108.84
2014-08-12 1104.73
2014-08-13 1106.51
2014-08-14 1110.75
2014-08-15 1109.48
2014-08-18 1129.89
2014-08-19 1131.29
2014-08-20 1125.39
2014-08-21 1125.92
2014-08-22 1114.28
2014-08-25 1109.08
2014-08-26 1112.58
2014-08-27 1113.10
2014-08-28 1098.94
2014-08-29 1104.80
2014-09-01 .
2014-09-02 1108.52
2014-09-03 1103.36
2014-09-04 1097.99
2014-09-05 1095.17
2014-09-08 1092.53
2014-09-09 1084.17
2014-09-10 1087.76
2014-09-11 1094.10
2014-09-12 1092.92
2014-09-15 1088.09
2014-09-16 1086.65
2014-09-17 1091.18
2014-09-18 1103.61
2014-09-19 1093.72
2014-09-22 1078.02
2014-09-23 1072.58
2014-09-24 1094.93
2014-09-25 1091.64
2014-09-26 1101.77
2014-09-29 1099.12
2014-09-30 1098.62
2014-10-01 1088.84
2014-10-02 1098.68
2014-10-03 1099.20
2014-10-06 1096.57
2014-10-07 1070.55
2014-10-08 1098.24
2014-10-09 1068.61
2014-10-10 1066.95
2014-10-13 1072.28
2014-10-14 1083.80
2014-10-15 1086.57
2014-10-16 1084.13
2014-10-17 1076.86
2014-10-20 1096.55
2014-10-21 1115.56
2014-10-22 1095.91
2014-10-23 1109.62
2014-10-24 1114.37
2014-10-27 1108.88
2014-10-28 1145.49
2014-10-29 1134.28
2014-10-30 1151.63
2014-10-31 1149.61
2014-11-03 1136.87
2014-11-04 1139.37
2014-11-05 1147.04
2014-11-06 1154.30
2014-11-07 1158.24
2014-11-10 1166.22
2014-11-11 1174.77
2014-11-12 1185.21
2014-11-13 1169.26
2014-11-14 1156.59
2014-11-17 1144.03
2014-11-18 1148.37
2014-11-19 1135.55
2014-11-20 1131.51
2014-11-21 1128.60
2014-11-24 1131.86
2014-11-25 1137.47
2014-11-26 1140.18
2014-11-27 .
2014-11-28 1134.01
2014-12-01 1131.58
2014-12-02 1120.13
2014-12-03 1110.78
2014-12-04 1107.90
2014-12-05 1113.58
2014-12-08 1106.20
2014-12-09 1127.49
2014-12-10 1107.26
2014-12-11 1113.59
2014-12-12 1098.61
2014-12-15 1081.71
2014-12-16 1079.07
2014-12-17 1105.78
2014-12-18 1122.87
2014-12-19 1132.01
2014-12-22 1138.14
2014-12-23 1136.56
2014-12-24 1133.91
2014-12-25 .
2014-12-26 1143.03
2014-12-29 1143.09
2014-12-30 1141.32
2014-12-31 1136.50
2015-01-01 .
2015-01-02 1118.44
2015-01-05 1096.82
2015-01-06 1076.43
2015-01-07 1081.26
2015-01-08 1095.10
2015-01-09 1078.29
2015-01-12 1073.34
2015-01-13 1081.96
2015-01-14 1079.05
2015-01-15 1066.68
2015-01-16 1085.33
2015-01-19 .
2015-01-20 1082.43
2015-01-21 1072.04
2015-01-22 1089.11
2015-01-23 1083.37
2015-01-26 1089.76
2015-01-27 1061.90
2015-01-28 1031.53
2015-01-29 1040.94
2015-01-30 1027.18
2015-02-02 1044.01
2015-02-03 1073.72
2015-02-04 1080.00
2015-02-05 1094.64
2015-02-06 1101.04
2015-02-09 1088.80
2015-02-10 1086.24
2015-02-11 1087.58
2015-02-12 1093.79
2015-02-13 1090.56
2015-02-16 .
2015-02-17 1096.88
2015-02-18 1098.86
2015-02-19 1113.52
2015-02-20 1117.47
2015-02-23 1131.34
2015-02-24 1135.87
2015-02-25 1137.62
2015-02-26 1115.90
2015-02-27 1109.32
2015-03-02 1105.76
2015-03-03 1097.20
2015-03-04 1100.17
2015-03-05 1107.11
2015-03-06 1096.17
2015-03-09 1102.89
2015-03-10 1093.97
2015-03-11 1100.88
2015-03-12 1123.39
2015-03-13 1120.88
2015-03-16 1124.43
2015-03-17 1126.36
2015-03-18 1138.08
2015-03-19 1137.18
2015-03-20 1146.13
2015-03-23 1158.20
2015-03-24 1150.67
2015-03-25 1135.92
2015-03-26 1101.70
2015-03-27 1102.67
2015-03-30 1097.95
2015-03-31 1097.81
2015-04-01 1109.38
2015-04-02 1126.71
2015-04-03 .
#2015-04-06|1120.35 #2015-04-07|1124.65 #2015-04-08|1134.91 #2015-04-09|1125.95 #2015-04-10|1126.98 #2015-04-13|1126.04 #2015-04-14|1128.25 #2015-04-15|1134.56 #2015-04-16|1131.49 #2015-04-17|1111.54 #2015-04-20|1122.01 #2015-04-21|1117.49 #2015-04-22|1120.25 #2015-04-23|1127.83 #2015-04-24|1124.64 #2015-04-27|1120.38 #2015-04-28|1129.69 #2015-04-29|1135.07 #2015-04-30|1121.11 #2015-05-01|1125.05 #2015-05-04|1127.97 #2015-05-05|1115.17 #2015-05-06|1128.74 #2015-05-07|1149.20 #2015-05-08|1140.98 #2015-05-11|1138.94 #2015-05-12|1136.58 #2015-05-13|1145.27 #2015-05-14|1150.53 #2015-05-15|1149.67 #2015-05-18|1153.73 #2015-05-19|1145.41 #2015-05-20|1144.66 #2015-05-21|1136.51 #2015-05-22|1143.79 #2015-05-25| . #2015-05-26|1123.67 #2015-05-27|1134.72 #2015-05-28|1130.43 #2015-05-29|1115.46 #2015-06-01|1113.59 #2015-06-02|1116.55 #2015-06-03|1131.14 #2015-06-04|1116.70 #2015-06-05|1124.83 #2015-06-08|1123.04 #2015-06-09|1120.17 #2015-06-10|1138.08 #2015-06-11|1135.48 #2015-06-12|1137.63 #2015-06-15|1143.73 #2015-06-16|1147.30 #2015-06-17|1147.09 #2015-06-18|1163.02 #2015-06-19|1180.61 #2015-06-22|1192.27 #2015-06-23|1227.99 #2015-06-24|1223.55 #2015-06-25|1204.83 #2015-06-26|1198.87 #2015-06-29|1162.81 #2015-06-30|1164.86 #2015-07-01|1177.51 #2015-07-02|1172.16 #2015-07-03| . #2015-07-06|1169.69 #2015-07-07|1169.10 #2015-07-08|1158.18 #2015-07-09|1170.20 #2015-07-10|1191.24 #2015-07-13|1204.96 #2015-07-14|1199.44 #2015-07-15|1193.62 #2015-07-16|1187.02 #2015-07-17|1176.30 #2015-07-20|1173.88 #2015-07-21|1166.35 #2015-07-22|1182.58 #2015-07-23|1166.85 #2015-07-24|1154.94 #2015-07-27|1138.03 #2015-07-28|1148.42 #2015-07-29|1162.88 #2015-07-30|1161.32 #2015-07-31|1188.46 #2015-08-03|1178.15 #2015-08-04|1175.75 #2015-08-05|1156.00 #2015-08-06|1141.73 #2015-08-07|1139.58 #2015-08-10|1151.07 #2015-08-11|1088.04 #2015-08-12|1084.17 #2015-08-13|1078.79 #2015-08-14|1086.01 #2015-08-17|1093.85 #2015-08-18|1090.65 #2015-08-19|1078.38 #2015-08-20|1060.78 #2015-08-21|1053.11 #2015-08-24|1020.54 #2015-08-25|1009.83 #2015-08-26|1023.84 #2015-08-27|1039.73 #2015-08-28|1043.55 #2015-08-31|1051.16 #2015-09-01|1014.36 #2015-09-02|1028.50 #2015-09-03|1025.12 #2015-09-04|1011.72 #2015-09-07| . #2015-09-08|1030.92 #2015-09-09|1031.20 #2015-09-10|1046.17 #2015-09-11|1040.18 #2015-09-14|1040.15 #2015-09-15|1055.70 #2015-09-16|1058.08 #2015-09-17|1059.59 #2015-09-18|1048.26 #2015-09-21|1064.49 #2015-09-22|1058.81 #2015-09-23|1053.15 #2015-09-24|1060.01 #2015-09-25|1060.36 #2015-09-28|1022.54 #2015-09-29|1026.46 #2015-09-30|1033.22 #2015-10-01|1022.48 #2015-10-02|1024.28 #2015-10-05|1055.92 #2015-10-06|1056.27 #2015-10-07|1071.09 #2015-10-08|1101.21 #2015-10-09|1104.56 #2015-10-12|1106.22 #2015-10-13|1100.21 #2015-10-14|1056.90 #2015-10-15|1076.85 #2015-10-16|1071.88 #2015-10-19|1076.40 #2015-10-20|1049.43 #2015-10-21|1032.74 #2015-10-22|1026.67 #2015-10-23|1055.60 #2015-10-26|1069.00 #2015-10-27|1057.94 #2015-10-28|1105.46 #2015-10-29|1113.22 #2015-10-30|1110.21 #2015-11-02|1125.19 #2015-11-03|1109.10 #2015-11-04|1118.52 #2015-11-05|1108.97 #2015-11-06|1118.14 #2015-11-09|1098.68 #2015-11-10|1095.25 #2015-11-11|1081.52 #2015-11-12|1049.80 #2015-11-13|1030.29 #2015-11-16|1034.77 #2015-11-17|1042.08 #2015-11-18|1053.63 #2015-11-19|1048.33 #2015-11-20|1055.76 #2015-11-23|1066.32 #2015-11-24|1072.08 #2015-11-25|1083.71 #2015-11-26| . #2015-11-27|1085.18 #2015-11-30|1080.28 #2015-12-01|1078.10 #2015-12-02|1077.14 #2015-12-03|1055.53 #2015-12-04|1072.31 #2015-12-07|1059.70 #2015-12-08|1045.92 #2015-12-09|1022.41 #2015-12-10|1027.10 #2015-12-11|1011.99 #2015-12-14|1000.30 #2015-12-15|1002.69 #2015-12-16|1014.95 #2015-12-17|1000.52 #2015-12-18| 977.07 #2015-12-21| 986.55 #2015-12-22|1000.04 #2015-12-23|1005.71 #2015-12-24|1015.67 #2015-12-25| . #2015-12-28| 999.94 #2015-12-29|1005.26 #2015-12-30| 987.93 #2015-12-31| 974.05 #2016-01-01| . #2016-01-04| 954.78 #2016-01-05| 949.49 #2016-01-06| 935.95 #2016-01-07| 923.92 #2016-01-08| 905.96 #2016-01-11| 902.64 #2016-01-12| 890.22 #2016-01-13| 857.90 #2016-01-14| 872.87 #2016-01-15| 862.21 #2016-01-18| . #2016-01-19| 841.79 #2016-01-20| 854.29 #2016-01-21| 864.44 #2016-01-22| 884.96 #2016-01-25| 860.90 #2016-01-26| 879.82 #2016-01-27| 864.34 #2016-01-28| 828.07 #2016-01-29| 865.20 #2016-02-01| 865.46 #2016-02-02| 846.24 #2016-02-03| 835.86 #2016-02-04| 841.34 #2016-02-05| 829.52 #2016-02-08| 829.42 #2016-02-09| 821.93 #2016-02-10| 830.84 #2016-02-11| 820.33 #2016-02-12| 846.91 #2016-02-15| . #2016-02-16| 871.39 #2016-02-17| 887.93 #2016-02-18| 887.21 #2016-02-19| 895.34 #2016-02-22| 904.35 #2016-02-23| 889.67 #2016-02-24| 870.89 #2016-02-25| 887.99 #2016-02-26| 901.53 #2016-02-29| 902.45 #2016-03-01| 914.80 #2016-03-02| 924.92 #2016-03-03| 941.29 #2016-03-04| 944.04 #2016-03-07| 962.86 #2016-03-08| 936.57 #2016-03-09| 949.31 #2016-03-10| 945.24 #2016-03-11| 957.78 #2016-03-14| 959.85 #2016-03-15| 938.65 #2016-03-16| 935.77 #2016-03-17| 966.03 #2016-03-18| 965.43 #2016-03-21| 966.37 #2016-03-22| 961.22 #2016-03-23| 943.41 #2016-03-24| 944.14 #2016-03-25| . #2016-03-28| 945.78 #2016-03-29| 973.07 #2016-03-30| 966.39 #2016-03-31| 974.15 #2016-04-01| 968.54 #2016-04-04| 966.29 #2016-04-05| 958.02 #2016-04-06| 969.53 #2016-04-07| 951.87 #2016-04-08| 958.31 #2016-04-11| 949.00 #2016-04-12| 965.29 #2016-04-13|1000.86 #2016-04-14| 998.33 #2016-04-15| 995.85 #2016-04-18|1003.05 #2016-04-19|1002.77 #2016-04-20|1016.78 #2016-04-21|1011.39 #2016-04-22|1021.25 #2016-04-25|1007.42 #2016-04-26|1028.13 #2016-04-27|1027.02 #2016-04-28|1020.31 #2016-04-29|1003.12 #2016-05-02|1003.41 #2016-05-03| 992.82 #2016-05-04| 992.52 #2016-05-05| 982.98 #2016-05-06| 997.63 #2016-05-09| 988.32 #2016-05-10| 970.04 #2016-05-11| 966.17 #2016-05-12| 955.68 #2016-05-13| 951.81 #2016-05-16| 952.77 #2016-05-17| 939.79 #2016-05-18| 945.63 #2016-05-19| 931.73 #2016-05-20| 954.79 #2016-05-23| 950.12 #2016-05-24| 968.16 #2016-05-25| 978.25 #2016-05-26| 963.92 #2016-05-27| 980.88 #2016-05-30| . #2016-05-31| 981.64 #2016-06-01| 985.73 #2016-06-02| 993.79 #2016-06-03| 986.64 #2016-06-06|1015.04 #2016-06-07|1004.21 #2016-06-08|1012.11 #2016-06-09| 988.37 #2016-06-10| 976.76 #2016-06-13| 965.51 #2016-06-14| 959.18 #2016-06-15| 963.81 #2016-06-16| 969.71 #2016-06-17| 981.39 #2016-06-20| 996.43 #2016-06-21| 987.43 #2016-06-22| 979.23 #2016-06-23|1013.40 #2016-06-24| 983.14 #2016-06-27| 942.17 #2016-06-28| 962.67 #2016-06-29| 989.92 #2016-06-30|1013.18 #2016-07-01|1013.27 #2016-07-04| . #2016-07-05| 988.68 #2016-07-06| 994.56 #2016-07-07|1004.63 #2016-07-08|1031.04 #2016-07-11|1045.28 #2016-07-12|1058.96 #2016-07-13|1061.53 #2016-07-14|1067.15 #2016-07-15|1071.25 #2016-07-18|1068.61 #2016-07-19|1068.49 #2016-07-20|1081.45 #2016-07-21|1068.86 #2016-07-22|1084.73 #2016-07-25|1074.59 #2016-07-26|1078.80 #2016-07-27|1083.82 #2016-07-28|1068.82 #2016-07-29|1066.00 #2016-08-01|1059.80 #2016-08-02|1045.99 #2016-08-03|1051.88 #2016-08-04|1052.44 #2016-08-05|1042.05 #2016-08-08|1038.70 #2016-08-09|1043.41 #2016-08-10|1025.66 #2016-08-11|1035.96 #2016-08-12|1035.33 #2016-08-15|1053.70 #2016-08-16|1047.78 #2016-08-17|1051.40 #2016-08-18|1059.84 #2016-08-19|1057.69 #2016-08-22|1060.52 #2016-08-23|1070.10 #2016-08-24|1059.03 #2016-08-25|1064.06 #2016-08-26|1070.52 #2016-08-29|1080.42 #2016-08-30|1098.29 #2016-08-31|1093.87 #2016-09-01|1088.05 #2016-09-02|1103.58 #2016-09-05| . #2016-09-06|1095.80 #2016-09-07|1109.26 #2016-09-08|1116.83 #2016-09-09|1081.10 #2016-09-12|1101.08 #2016-09-13|1079.55 #2016-09-14|1073.19 #2016-09-15|1088.70 #2016-09-16|1088.34 #2016-09-19|1080.34 #2016-09-20|1082.90 #2016-09-21|1091.28 #2016-09-22|1106.68 #2016-09-23|1108.15 #2016-09-26|1090.35 #2016-09-27|1101.00 #2016-09-28|1113.15 #2016-09-29|1097.46 #2016-09-30|1115.47 #2016-10-03|1117.30 #2016-10-04|1112.65 #2016-10-05|1119.24 #2016-10-06|1113.66 #2016-10-07|1107.06 #2016-10-10|1117.40 #2016-10-11|1099.02 #2016-10-12|1094.99 #2016-10-13|1077.64 #2016-10-14|1075.47 #2016-10-17|1064.18 #2016-10-18|1066.96 #2016-10-19|1081.79 #2016-10-20|1067.94 #2016-10-21|1064.41 #2016-10-24|1065.71 #2016-10-25|1055.35 #2016-10-26|1041.94 #2016-10-27|1037.11 #2016-10-28|1032.86 #2016-10-31|1039.95 #2016-11-01|1022.23 #2016-11-02|1005.70 #2016-11-03|1010.15 #2016-11-04|1010.42 #2016-11-07|1051.33 #2016-11-08|1020.61 #2016-11-09|1065.64 #2016-11-10|1139.50 #2016-11-11|1180.66 #2016-11-14|1209.86 #2016-11-15|1213.69 #2016-11-16|1219.12 #2016-11-17|1222.26 #2016-11-18|1216.90 #2016-11-21|1230.86 #2016-11-22|1236.35 #2016-11-23|1245.69 #2016-11-24| . #2016-11-25|1246.89 #2016-11-28|1232.73 #2016-11-29|1224.52 #2016-11-30|1228.51 #2016-12-01|1202.41 #2016-12-02|1188.55 #2016-12-05|1207.75 #2016-12-06|1230.29 #2016-12-07|1259.56 #2016-12-08|1271.31 #2016-12-09|1264.71 #2016-12-12|1241.75 #2016-12-13|1237.35 #2016-12-14|1220.26 #2016-12-15|1225.98 #2016-12-16|1215.39 #2016-12-19|1206.27 #2016-12-20|1223.23 #2016-12-21|1216.41 #2016-12-22|1213.69 #2016-12-23|1219.96 #2016-12-26| . #2016-12-27|1238.71 #2016-12-28|1226.54 #2016-12-29|1233.08 #2016-12-30|1228.06 #2017-01-02| . #2017-01-03|1249.25 #2017-01-04|1286.02 #2017-01-05|1265.05 #2017-01-06|1256.87 #2017-01-09|1260.63 #2017-01-10|1286.90 #2017-01-11|1287.76 #2017-01-12|1275.55 #2017-01-13|1286.41 #2017-01-16| . #2017-01-17|1261.25 #2017-01-18|1271.48 #2017-01-19|1270.04 #2017-01-20|1273.52 #2017-01-23|1276.97 #2017-01-24|1284.38 #2017-01-25|1299.07 #2017-01-26|1282.77 #2017-01-27|1281.23 #2017-01-30|1272.27 #2017-01-31|1284.88 #2017-02-01|1291.73 #2017-02-02|1282.86 #2017-02-03|1310.02 #2017-02-06|1300.83 #2017-02-07|1281.54 #2017-02-08|1272.74 #2017-02-09|1300.57 #2017-02-10|1308.72 #2017-02-13|1310.92 #2017-02-14|1313.54 #2017-02-15|1303.42 #2017-02-16|1267.24 #2017-02-17|1269.90 #2017-02-20| . #2017-02-21|1277.63 #2017-02-22|1273.38 #2017-02-23|1278.63 #2017-02-24|1275.00 #2017-02-27|1301.66 #2017-02-28|1254.63 #2017-03-01|1245.47 #2017-03-02|1230.49 #2017-03-03|1220.37 #2017-03-06|1209.00 #2017-03-07|1200.79 #2017-03-08|1193.96 #2017-03-09|1196.06 #2017-03-10|1197.69 #2017-03-13|1201.93 #2017-03-14|1231.97 #2017-03-15|1246.38 #2017-03-16|1262.14 #2017-03-17|1254.33 #2017-03-20|1259.29 #2017-03-21|1224.37 #2017-03-22|1216.93 #2017-03-23|1223.40 #2017-03-24|1207.55 #2017-03-27|1211.04 #2017-03-28|1217.44 #2017-03-29|1229.54 #2017-03-30|1251.11 #2017-03-31|1254.85 #2017-04-03|1232.46 #2017-04-04|1232.54 #2017-04-05|1220.90 #2017-04-06|1230.80 #2017-04-07|1230.31 #2017-04-10|1229.86 #2017-04-11|1244.21 #2017-04-12|1226.75 #2017-04-13|1217.61 #2017-04-14| . #2017-04-17|1232.73 #2017-04-18|1237.98 #2017-04-19|1245.40 #2017-04-20|1278.92 #2017-04-21|1265.61 #2017-04-24|1280.73 #2017-04-25|1294.23 #2017-04-26|1298.10 #2017-04-27|1293.88 #2017-04-28|1272.19 #2017-05-01|1280.88 #2017-05-02|1284.46 #2017-05-03|1281.28 #2017-05-04|1301.03 #2017-05-05|1289.39 #2017-05-08|1286.07 #2017-05-09|1311.62 #2017-05-10|1318.73 #2017-05-11|1305.54 #2017-05-12|1296.68 #2017-05-15|1305.61 #2017-05-16|1313.83 #2017-05-17|1280.57 #2017-05-18|1281.33 #2017-05-19|1293.22 #2017-05-22|1295.66 #2017-05-23|1308.90 #2017-05-24|1299.76 #2017-05-25|1306.80 #2017-05-26|1298.73 #2017-05-29| . #2017-05-30|1286.94 #2017-05-31|1286.43 #2017-06-01|1320.75 #2017-06-02|1327.57 #2017-06-05|1327.48 #2017-06-06|1325.80 #2017-06-07|1344.57 #2017-06-08|1365.61 #2017-06-09|1360.85 #2017-06-12|1352.89 #2017-06-13|1366.49 #2017-06-14|1357.86 #2017-06-15|1355.28 #2017-06-16|1344.56 #2017-06-19|1356.39 #2017-06-20|1347.33 #2017-06-21|1341.07 #2017-06-22|1360.49 #2017-06-23|1372.16 #2017-06-26|1377.53 #2017-06-27|1370.06 #2017-06-28|1382.12 #2017-06-29|1375.41 #2017-06-30|1375.33 #2017-07-03|1381.34 #2017-07-04| . #2017-07-05|1381.70 #2017-07-06|1361.65 #2017-07-07|1382.77 #2017-07-10|1377.39 #2017-07-11|1383.68 #2017-07-12|1402.99 #2017-07-13|1405.20 #2017-07-14|1402.16 #2017-07-17|1403.59 #2017-07-18|1397.30 #2017-07-19|1395.49 #2017-07-20|1399.17 #2017-07-21|1394.18 #2017-07-24|1392.87 #2017-07-25|1407.58 #2017-07-26|1404.27 #2017-07-27|1400.52 #2017-07-28|1393.56 #2017-07-31|1384.31 #2017-08-01|1395.39 #2017-08-02|1378.25 #2017-08-03|1376.83 #2017-08-04|1387.21 #2017-08-07|1414.77 #2017-08-08|1437.90 #2017-08-09|1423.58 #2017-08-10|1401.88 #2017-08-11|1390.00 #2017-08-14|1412.24 #2017-08-15|1412.10 #2017-08-16|1409.91 #2017-08-17|1381.60 #2017-08-18|1374.16 #2017-08-21|1373.88 #2017-08-22|1379.52 #2017-08-23|1380.98 #2017-08-24|1389.04 #2017-08-25|1385.24 #2017-08-28|1377.87 #2017-08-29|1383.14 #2017-08-30|1392.44 #2017-08-31|1408.35 #2017-09-01|1420.80 #2017-09-04| . #2017-09-05|1405.48 #2017-09-06|1414.79 #2017-09-07|1396.72 #2017-09-08|1392.61 #2017-09-11|1413.93 #2017-09-12|1430.49 #2017-09-13|1434.81 #2017-09-14|1413.87 #2017-09-15|1421.10 #2017-09-18|1436.61 #2017-09-19|1438.50 #2017-09-20|1445.27 #2017-09-21|1440.23 #2017-09-22|1439.89 #2017-09-25|1441.48 #2017-09-26|1448.36 #2017-09-27|1489.02 #2017-09-28|1490.02 #2017-09-29|1482.03 #2017-10-02|1505.50 #2017-10-03|1517.20 #2017-10-04|1503.13 #2017-10-05|1504.66 #2017-10-06|1511.63 #2017-10-09|1517.75 #2017-10-10|1521.68 #2017-10-11|1517.86 #2017-10-12|1473.10 #2017-10-13|1467.10 #2017-10-16|1458.35 #2017-10-17|1452.68 #2017-10-18|1451.41 #2017-10-19|1457.15 #2017-10-20|1477.27 #2017-10-23|1465.02 #2017-10-24|1454.10 #2017-10-25|1456.02 #2017-10-26|1474.26 #2017-10-27|1487.54 #2017-10-30|1464.87 #2017-10-31|1483.51 #2017-11-01|1472.27 #2017-11-02|1479.81 #2017-11-03|1488.36 #2017-11-06|1513.28 #2017-11-07|1455.18 #2017-11-08|1460.30 #2017-11-09|1472.46 #2017-11-10|1462.73 #2017-11-13|1448.13 #2017-11-14|1442.64 #2017-11-15|1443.39 #2017-11-16|1466.74 #2017-11-17|1474.02 #2017-11-20|1482.95 #2017-11-21|1501.59 #2017-11-22|1494.98 #2017-11-23| . #2017-11-24|1498.38 #2017-11-27|1482.69 #2017-11-28|1505.99 #2017-11-29|1519.62 #2017-11-30|1514.07 #2017-12-01|1501.07 #2017-12-04|1489.54 #2017-12-05|1478.61 #2017-12-06|1468.45 #2017-12-07|1458.62 #2017-12-08|1449.48 #2017-12-11|1458.29 #2017-12-12|1472.59 #2017-12-13|1460.97 #2017-12-14|1444.63 #2017-12-15|1467.69 #2017-12-18|1487.51 #2017-12-19|1471.14 #2017-12-20|1476.78 #2017-12-21|1481.99 #2017-12-22|1484.24 #2017-12-25| . #2017-12-26|1486.40 #2017-12-27|1477.68 #2017-12-28|1477.39 #2017-12-29|1469.88 #2018-01-01| . #2018-01-02|1470.16 #2018-01-03|1482.86 #2018-01-04|1505.19 #2018-01-05|1508.56 #2018-01-08|1509.79 #2018-01-09|1504.22 #2018-01-10|1506.63 #2018-01-11|1522.26 #2018-01-12|1518.00 #2018-01-15| . #2018-01-16|1537.37 #2018-01-17|1538.93 #2018-01-18|1530.50 #2018-01-19|1540.09 #2018-01-22|1545.92 #2018-01-23|1571.58 #2018-01-24|1554.25 #2018-01-25|1574.19 #2018-01-26|1595.38 #2018-01-29|1585.24 #2018-01-30|1582.92 #2018-01-31|1570.35 #2018-02-01|1591.69 #2018-02-02|1568.53 #2018-02-05|1544.93 #2018-02-06|1553.27 #2018-02-07|1554.67 #2018-02-08|1534.71 #2018-02-09|1546.75 #2018-02-12|1557.26 #2018-02-13|1575.34 #2018-02-14|1610.28 #2018-02-15|1615.35 #2018-02-16|1616.16 #2018-02-19| . #2018-02-20|1619.59 #2018-02-21|1622.93 #2018-02-22|1617.62 #2018-02-23|1619.29 #2018-02-26|1624.28 #2018-02-27|1618.29 #2018-02-28|1632.70 #2018-03-01|1621.52 #2018-03-02|1651.91 #2018-03-05|1668.01 #2018-03-06|1685.99 #2018-03-07|1694.80 #2018-03-08|1698.12 #2018-03-09|1714.13 #2018-03-12|1724.17 #2018-03-13|1709.53 #2018-03-14|1704.72 #2018-03-15|1695.84 #2018-03-16|1713.08 #2018-03-19|1698.82 #2018-03-20|1722.61 #2018-03-21|1727.70 #2018-03-22|1697.19 #2018-03-23|1661.75 #2018-03-26|1707.96 #2018-03-27|1665.22 #2018-03-28|1657.52 #2018-03-29|1673.00 #2018-03-30| . #2018-04-02|1638.43 #2018-04-03|1651.84 #2018-04-04|1678.55 #2018-04-05|1699.32 #2018-04-06|1672.41 #2018-04-09|1667.96 #2018-04-10|1687.76 #2018-04-11|1684.27 #2018-04-12|1698.18 #2018-04-13|1687.10 #2018-04-16|1697.92 #2018-04-17|1705.42 #2018-04-18|1705.53 #2018-04-19|1708.96 #2018-04-20|1690.37 #2018-04-23|1697.10 #2018-04-24|1683.90 #2018-04-25|1655.83 #2018-04-26|1672.98 #2018-04-27|1690.16 #2018-04-30|1696.00 #2018-05-01|1703.11 #2018-05-02|1717.14 #2018-05-03|1722.51 #2018-05-04|1746.95 #2018-05-07|1744.44 #2018-05-08|1743.59 #2018-05-09|1768.28 #2018-05-10|1820.21 #2018-05-11|1821.45 #2018-05-14|1817.52 #2018-05-15|1832.14 #2018-05-16|1849.06 #2018-05-17|1860.47 #2018-05-18|1863.52 #2018-05-21|1888.66 #2018-05-22|1876.11 #2018-05-23|1868.79 #2018-05-24|1862.05 #2018-05-25|1862.76 #2018-05-28| . #2018-05-29|1840.17 #2018-05-30|1869.07 #2018-05-31|1838.19 #2018-06-01|1874.97 #2018-06-04|1895.65 #2018-06-05|1928.72 #2018-06-06|1946.92 #2018-06-07|1920.67 #2018-06-08|1940.86 #2018-06-11|1939.07 #2018-06-12|1936.04 #2018-06-13|1923.24 #2018-06-14|1921.44 #2018-06-15|1922.62 #2018-06-18|1939.36 #2018-06-19|1933.00 #2018-06-20|1945.17 #2018-06-21|1930.45 #2018-06-22|1923.61 #2018-06-25|1879.15 #2018-06-26|1892.63 #2018-06-27|1835.55 #2018-06-28|1857.76 #2018-06-29|1848.19 #2018-07-02|1884.09 #2018-07-03|1878.73 #2018-07-04| . #2018-07-05|1890.89 #2018-07-06|1912.44 #2018-07-09|1946.28 #2018-07-10|1958.02 #2018-07-11|1961.96 #2018-07-12|1952.70 #2018-07-13|1941.69 #2018-07-16|1946.79 #2018-07-17|1955.58 #2018-07-18|1976.53 #2018-07-19|1985.90 #2018-07-20|1991.23 #2018-07-23|2001.23 #2018-07-24|1977.58 #2018-07-25|1963.78 #2018-07-26|1940.99 #2018-07-27|1848.28 #2018-07-30|1825.07 #2018-07-31|1830.20 #2018-08-01|1837.70 #2018-08-02|1849.20 #2018-08-03|1830.61 #2018-08-06|1845.20 #2018-08-07|1876.88 #2018-08-08|1865.36 #2018-08-09|1885.06 #2018-08-10|1885.91 #2018-08-13|1883.31 #2018-08-14|1906.19 #2018-08-15|1894.22 #2018-08-16|1924.20 #2018-08-17|1927.74 #2018-08-20|1930.18 #2018-08-21|1945.28 #2018-08-22|1949.21 #2018-08-23|1935.07 #2018-08-24|1940.01 #2018-08-27|1957.30 #2018-08-28|1948.46 #2018-08-29|1939.07 #2018-08-30|1938.76 #2018-08-31|1951.09 #2018-09-03| . #2018-09-04|1947.90 #2018-09-05|1958.49 #2018-09-06|1939.48 #2018-09-07|1948.54 #2018-09-10|1942.80 #2018-09-11|1947.09 #2018-09-12|1920.61 #2018-09-13|1935.29 #2018-09-14|1963.38 #2018-09-17|1937.53 #2018-09-18|1949.02 #2018-09-19|1942.37 #2018-09-20|1964.79 #2018-09-21|1955.67 #2018-09-24|1922.70 #2018-09-25|1934.62 #2018-09-26|1907.10 #2018-09-27|1908.65 #2018-09-28|1912.09 #2018-10-01|1895.79 #2018-10-02|1875.65 #2018-10-03|1894.26 #2018-10-04|1848.72 #2018-10-05|1838.42 #2018-10-08|1818.73 #2018-10-09|1815.05 #2018-10-10|1778.16 #2018-10-11|1728.11 #2018-10-12|1716.73 #2018-10-15|1721.37 #2018-10-16|1777.96 #2018-10-17|1757.87 #2018-10-18|1725.49 #2018-10-19|1731.72 #2018-10-22|1715.19 #2018-10-23|1700.55 #2018-10-24|1627.05 #2018-10-25|1662.21 #2018-10-26|1662.57 #2018-10-29|1645.56 #2018-10-30|1657.04 #2018-10-31|1660.02 #2018-11-01|1712.13 #2018-11-02|1718.95 #2018-11-05|1700.69 #2018-11-06|1763.69 #2018-11-07|1757.06 #2018-11-08|1735.35 #2018-11-09|1634.12 #2018-11-12|1643.08 #2018-11-13|1677.60 #2018-11-14|1655.93 #2018-11-15|1683.97 #2018-11-16|1672.57 #2018-11-19|1641.05 #2018-11-20|1607.21 #2018-11-21|1644.78 #2018-11-22| . #2018-11-23|1643.72 #2018-11-26|1645.58 #2018-11-27|1616.82 #2018-11-28|1667.71 #2018-11-29|1673.42 #2018-11-30|1675.25 #2018-12-03|1663.85 #2018-12-04|1576.16 #2018-12-05| . #2018-12-06|1574.28 #2018-12-07|1531.34 #2018-12-10|1518.68 #2018-12-11|1507.60 #2018-12-12|1530.92 #2018-12-13|1494.91 #2018-12-14|1463.58 #2018-12-17|1425.88 #2018-12-18|1444.45 #2018-12-19|1409.94 #2018-12-20|1408.99 #2018-12-21|1367.65 #2018-12-24|1366.34 #2018-12-25| . #2018-12-26|1432.55 #2018-12-27|1433.83 #2018-12-28|1450.35 #2018-12-31|1443.99 #2019-01-01| . #2019-01-02|1486.30 #2019-01-03|1474.86 #2019-01-04|1531.07 #2019-01-07|1542.10 #2019-01-08|1558.44 #2019-01-09|1590.55 #2019-01-10|1590.94 #2019-01-11|1603.02 #2019-01-14|1597.80 #2019-01-15|1606.91 #2019-01-16|1626.77 #2019-01-17|1636.26 #2019-01-18|1652.70 #2019-01-21| . #2019-01-22|1611.56 #2019-01-23|1605.23 #2019-01-24|1605.08 #2019-01-25|1624.94 #2019-01-28|1613.47 #2019-01-29|1608.21 #2019-01-30|1638.64 #2019-01-31|1633.36 #2019-02-01|1646.80 #2019-02-04|1671.29 #2019-02-05|1682.57 #2019-02-06|1677.12 #2019-02-07|1657.14 #2019-02-08|1666.71 #2019-02-11|1690.48 #2019-02-12|1708.03 #2019-02-13|1709.88 #2019-02-14|1694.35 #2019-02-15|1718.90 #2019-02-18| . #2019-02-19|1744.21 #2019-02-20|1736.51 #2019-02-21|1703.05 #2019-02-22|1714.00 #2019-02-25|1706.82 #2019-02-26|1698.14 #2019-02-27|1691.68 #2019-02-28|1704.10 #2019-03-01|1699.80 #2019-03-04|1680.86 #2019-03-05|1676.08 #2019-03-06|1632.29 #2019-03-07|1609.85 #2019-03-08|1606.39 #2019-03-11|1621.14 #2019-03-12|1613.32 #2019-03-13|1626.86 #2019-03-14|1629.35 #2019-03-15|1624.89 #2019-03-18|1643.11 #2019-03-19|1618.42 #2019-03-20|1588.81 #2019-03-21|1606.83 #2019-03-22|1543.14 #2019-03-25|1546.01 #2019-03-26|1559.70 #2019-03-27|1563.95 #2019-03-28|1583.36 #2019-03-29|1582.37 #2019-04-01|1624.31 #2019-04-02|1604.62 #2019-04-03|1620.92 #2019-04-04|1633.21 #2019-04-05|1642.60 #2019-04-08|1657.33 #2019-04-09|1630.25 #2019-04-10|1658.71 #2019-04-11|1659.24 #2019-04-12|1683.64 #2019-04-15|1664.47 #2019-04-16|1688.32 #2019-04-17|1673.82 #2019-04-18|1672.45 #2019-04-19| . #2019-04-22|1667.83 #2019-04-23|1705.55 #2019-04-24|1709.36 #2019-04-25|1729.59 #2019-04-26|1763.47 #2019-04-29|1767.88 #2019-04-30|1748.92 #2019-05-01|1733.50 #2019-05-02|1738.69 #2019-05-03|1772.59 #2019-05-06|1773.91 #2019-05-07|1744.98 #2019-05-08|1754.60 #2019-05-09|1795.31 #2019-05-10|1813.78 #2019-05-13|1745.66 #2019-05-14|1749.50 #2019-05-15|1743.27 #2019-05-16|1742.70 #2019-05-17|1733.01 #2019-05-20|1723.04 #2019-05-21|1740.52 #2019-05-22|1720.05 #2019-05-23|1695.47 #2019-05-24|1722.41 #2019-05-27| . #2019-05-28|1711.09 #2019-05-29|1711.22 #2019-05-30|1698.92 #2019-05-31|1664.96 #2019-06-03|1668.45 #2019-06-04|1718.26 #2019-06-05|1704.19 #2019-06-06|1697.27 #2019-06-07|1696.87 #2019-06-10|1721.66 #2019-06-11|1723.91 #2019-06-12|1733.78 #2019-06-13|1747.96 #2019-06-14|1735.68 #2019-06-17|1723.47 #2019-06-18|1734.67 #2019-06-19|1733.00 #2019-06-20|1744.29 #2019-06-21|1725.13 #2019-06-24|1689.49 #2019-06-25|1682.95 #2019-06-26|1689.23 #2019-06-27|1733.91 #2019-06-28|1779.62 #2019-07-01|1767.10 #2019-07-02|1773.25 #2019-07-03|1783.01 #2019-07-04| . #2019-07-05|1797.31 #2019-07-08|1750.83 #2019-07-09|1763.67 #2019-07-10|1756.53 #2019-07-11|1765.73 #2019-07-12|1783.40 #2019-07-15|1759.62 #2019-07-16|1767.40 #2019-07-17|1759.26 #2019-07-18|1776.45 #2019-07-19|1758.86 #2019-07-22|1736.35 #2019-07-23|1755.49 #2019-07-24|1839.09 #2019-07-25|1727.92 #2019-07-26|1749.67 #2019-07-29|1751.06 #2019-07-30|1787.45 #2019-07-31|1773.13 #2019-08-01|1762.07 #2019-08-02|1737.55 #2019-08-05|1687.50 #2019-08-06|1696.41 #2019-08-07|1722.99 #2019-08-08|1775.91 #2019-08-09|1799.11 #2019-08-12|1762.89 #2019-08-13|1776.82 #2019-08-14|1721.00 #2019-08-15|1704.93 #2019-08-16|1748.25 #2019-08-19|1763.76 #2019-08-20|1735.22 #2019-08-21|1752.93 #2019-08-22|1751.32 #2019-08-23|1696.06 #2019-08-26|1715.30 #2019-08-27|1681.69 #2019-08-28|1700.82 #2019-08-29|1729.80 #2019-08-30|1712.93 #2019-09-02| . #2019-09-03|1693.01 #2019-09-04|1682.65 #2019-09-05|1724.34 #2019-09-06|1721.48 #2019-09-09|1760.56 #2019-09-10|1765.44 #2019-09-11|1790.04 #2019-09-12|1786.52 #2019-09-13|1801.30 #2019-09-16|1803.11 #2019-09-17|1792.31 #2019-09-18|1783.78 #2019-09-19|1749.31 #2019-09-20|1743.85 #2019-09-23|1753.40 #2019-09-24|1714.81 #2019-09-25|1735.23 #2019-09-26|1685.01 #2019-09-27|1667.96 #2019-09-30|1655.78 #2019-10-01|1595.31 #2019-10-02|1554.38 #2019-10-03|1546.65 #2019-10-04|1565.51 #2019-10-07|1551.20 #2019-10-08|1515.93 #2019-10-09|1515.41 #2019-10-10|1533.56 #2019-10-11|1569.05 #2019-10-14|1562.21 #2019-10-15|1595.63 #2019-10-16|1588.17 #2019-10-17|1608.02 #2019-10-18|1588.46 #2019-10-21|1622.23 #2019-10-22|1628.82 #2019-10-23|1652.28 #2019-10-24|1650.16 #2019-10-25|1693.54 #2019-10-28|1731.40 #2019-10-29|1739.18 #2019-10-30|1763.85 #2019-10-31|1696.27 #2019-11-01|1725.17 #2019-11-04|1740.40 #2019-11-05|1733.63 #2019-11-06|1744.83 #2019-11-07|1771.34 #2019-11-08|1740.65 #2019-11-11|1742.60 #2019-11-12|1744.14 #2019-11-13|1729.85 #2019-11-14|1727.22 #2019-11-15|1703.11 #2019-11-18|1683.34 #2019-11-19|1681.30 #2019-11-20|1676.86 #2019-11-21|1667.90 #2019-11-22|1679.05 #2019-11-25|1695.40 #2019-11-26|1684.87 #2019-11-27|1690.57 #2019-11-28|1690.57 #2019-11-29|1699.69 #2019-12-02|1669.81 #2019-12-03|1647.23 #2019-12-04|1666.04 #2019-12-05|1659.51 #2019-12-06|1686.45 #2019-12-09|1673.87 #2019-12-10|1672.71 #2019-12-11|1673.12 #2019-12-12|1694.36 #2019-12-13|1695.72 #2019-12-16|1703.73 #2019-12-17|1714.08 #2019-12-18|1700.24 #2019-12-19|1660.95 #2019-12-20|1651.08 #2019-12-23|1645.84 #2019-12-24|1655.31 #2019-12-25| . #2019-12-26|1651.95 #2019-12-27|1636.40 #2019-12-30|1629.11 #2019-12-31|1640.05 #2020-01-01| . #2020-01-02|1644.45 #2020-01-03|1628.13 #2020-01-06|1625.64 #2020-01-07|1616.89 #2020-01-08|1627.60 #2020-01-09|1630.28 #2020-01-10|1610.21 #2020-01-13|1623.08 #2020-01-14|1636.34 #2020-01-15|1642.45 #2020-01-16|1669.17 #2020-01-17|1682.26 #2020-01-20| . #2020-01-21|1670.35 #2020-01-22|1725.89 #2020-01-23|1745.57 #2020-01-24|1720.30 #2020-01-27|1696.53 #2020-01-28|1711.81 #2020-01-29|1712.49 #2020-01-30|1717.50 #2020-01-31|1683.12 #2020-02-03|1650.67 #2020-02-04|1657.86 #2020-02-05|1691.08 #2020-02-06|1707.08 #2020-02-07|1682.64 #2020-02-10|1682.00 #2020-02-11|1723.89 #2020-02-12|1737.08 #2020-02-13|1739.14 #2020-02-14|1724.70 #2020-02-17| . #2020-02-18|1706.89 #2020-02-19|1722.59 #2020-02-20|1744.43 #2020-02-21|1723.14 #2020-02-24|1664.62 #2020-02-25|1588.65 #2020-02-26|1555.01 #2020-02-27|1524.83 #2020-02-28|1543.46 #2020-03-02|1561.49 #2020-03-03|1497.27 #2020-03-04|1543.43 #2020-03-05|1493.47 #2020-03-06|1457.38 #2020-03-09|1352.50 #2020-03-10|1411.00 #2020-03-11|1322.36 #2020-03-12|1155.25 #2020-03-13|1271.43 #2020-03-16|1125.42 #2020-03-17|1099.40 #2020-03-18| 882.98 #2020-03-19| 976.37 #2020-03-20| 940.60 #2020-03-23| 910.34 #2020-03-24|1030.86 #2020-03-25|1075.22 #2020-03-26|1138.06 #2020-03-27|1096.58 #2020-03-30|1119.07 #2020-03-31|1083.23 #2020-04-01| 992.68 #2020-04-02| 972.17 #2020-04-03| 918.71 #2020-04-06|1011.06 #2020-04-07|1042.23 #2020-04-08|1103.16 #2020-04-09|1169.66 #2020-04-10|1169.66 #2020-04-13|1122.81 #2020-04-14|1115.41 #2020-04-15|1057.41 #2020-04-16|1042.10 #2020-04-17|1106.93 #2020-04-20|1068.09 #2020-04-21|1018.99 #2020-04-22|1007.40 #2020-04-23|1015.89 #2020-04-24|1035.84 #2020-04-27|1092.37 #2020-04-28|1127.78 #2020-04-29|1231.12 #2020-04-30|1151.29 #2020-05-01|1085.59 #2020-05-04|1086.38 #2020-05-05|1084.56 #2020-05-06|1055.55 #2020-05-07|1094.70 #2020-05-08|1170.14 #2020-05-11|1117.37 #2020-05-12|1116.80 #2020-05-13|1066.29 #2020-05-14|1086.59 #2020-05-15|1095.67 #2020-05-18|1179.65 #2020-05-19|1141.25 #2020-05-20|1183.03 #2020-05-21|1169.68 #2020-05-22|1156.23 #2020-05-25|1156.23 #2020-05-26|1187.99 #2020-05-27|1240.23 #2020-05-28|1207.07 #2020-05-29|1193.28 #2020-06-01|1203.36 #2020-06-02|1214.05 #2020-06-03|1257.79 #2020-06-04|1287.21 #2020-06-05|1348.81 #2020-06-08|1373.07 #2020-06-09|1347.15 #2020-06-10|1292.01 #2020-06-11|1222.19 #2020-06-12|1247.68 #2020-06-15|1257.56 #2020-06-16|1279.37 #2020-06-17|1255.15 #2020-06-18|1249.76 #2020-06-19|1229.15 #2020-06-22|1246.69 #2020-06-23|1260.16 #2020-06-24|1235.59 #2020-06-25|1263.72 #2020-06-26|1216.27 #2020-06-29|1252.19 #2020-06-30|1264.88 #2020-07-01|1261.76 #2020-07-02|1269.09 #2020-07-03| . #2020-07-06|1307.07 #2020-07-07|1256.43 #2020-07-08|1264.22 #2020-07-09|1220.39 #2020-07-10|1246.09 #2020-07-13|1244.79 #2020-07-14|1262.84 #2020-07-15|1316.51 #2020-07-16|1310.17 #2020-07-17|1288.39 #2020-07-20|1278.15 #2020-07-21|1298.67 #2020-07-22|1330.53 #2020-07-23|1327.50 #2020-07-24|1294.83 #2020-07-27|1302.42 #2020-07-28|1295.86 #2020-07-29|1314.54 #2020-07-30|1302.47 #2020-07-31|1294.66 #2020-08-03|1306.86 #2020-08-04|1321.54 #2020-08-05|1383.91 #2020-08-06|1405.26 #2020-08-07|1410.59 #2020-08-10|1415.39 #2020-08-11|1410.40 #2020-08-12|1420.90 #2020-08-13|1413.86 #2020-08-14|1430.52 #2020-08-17|1432.71 #2020-08-18|1412.44 #2020-08-19|1420.52 #2020-08-20|1412.06 #2020-08-21|1418.93 #2020-08-24|1439.10 #2020-08-25|1434.69 #2020-08-26|1418.64 #2020-08-27|1441.56 #2020-08-28|1455.78 #2020-08-31|1423.23 #2020-09-01|1448.28 #2020-09-02|1465.87 #2020-09-03|1437.75 #2020-09-04|1431.84 #2020-09-07| . #2020-09-08|1404.84 #2020-09-09|1404.66 #2020-09-10|1369.18 #2020-09-11|1351.83 #2020-09-14|1384.13 #2020-09-15|1369.17 #2020-09-16|1368.54 #2020-09-17|1364.66 #2020-09-18|1352.04 #2020-09-21|1310.24 #2020-09-22|1316.35 #2020-09-23|1281.86 #2020-09-24|1276.16 #2020-09-25|1289.83 #2020-09-28|1332.58 #2020-09-29|1331.65 #2020-09-30|1348.02 #2020-10-01|1378.58 #2020-10-02|1410.19 #2020-10-05|1436.15 #2020-10-06|1427.74 #2020-10-07|1438.71 #2020-10-08|1463.33 #2020-10-09|1461.75 #2020-10-12|1469.63 #2020-10-13|1468.28 #2020-10-14|1473.79 #2020-10-15|1488.88 #2020-10-16|1491.36 #2020-10-19|1491.39 #2020-10-20|1510.84 #2020-10-21|1468.08 #2020-10-22|1473.34 #2020-10-23|1490.41 #2020-10-26|1462.50 #2020-10-27|1433.56 #2020-10-28|1388.93 #2020-10-29|1384.43 #2020-10-30|1369.33 #2020-11-02|1410.54 #2020-11-03|1440.45 #2020-11-04|1487.74 #2020-11-05|1509.08 #2020-11-06|1489.89 #2020-11-09|1550.67 #2020-11-10|1584.45 #2020-11-11|1581.17 #2020-11-12|1559.63 #2020-11-13|1609.07 #2020-11-16|1634.81 #2020-11-17|1642.92 #2020-11-18|1631.78 #2020-11-19|1636.43 #2020-11-20|1607.98 #2020-11-23|1644.88 #2020-11-24|1676.13 #2020-11-25|1675.12 #2020-11-26|1675.12 #2020-11-27|1654.02 #2020-11-30|1603.19 #2020-12-01|1646.13 #2020-12-02|1656.64 #2020-12-03|1649.07 #2020-12-04|1676.53 #2020-12-07|1681.23 #2020-12-08|1680.56 #2020-12-09|1699.74 #2020-12-10|1765.21 #2020-12-11|1747.30 #2020-12-14|1732.65 #2020-12-15|1778.07 #2020-12-16|1757.84 #2020-12-17|1780.95 #2020-12-18|1773.89 #2020-12-21|1774.41 #2020-12-22|1774.08 #2020-12-23|1784.40 #2020-12-24|1784.90 #2020-12-25|1784.90 #2020-12-28|1769.91 #2020-12-29|1748.81 #2020-12-30|1784.74 #2020-12-31|1823.18 #2021-01-01|1823.18 #2021-01-04|1769.58 #2021-01-05|1810.08 #2021-01-06|1854.32 #2021-01-07|1869.47 #2021-01-08|1841.42 #2021-01-11|1852.50 #2021-01-12|1892.98 #2021-01-13|1894.26 #2021-01-14|1952.43 #2021-01-15|1938.88 #2021-01-18|1938.88 #2021-01-19|1927.97 #2021-01-20|1925.91 #2021-01-21|1869.84 #2021-01-22|1841.87 #2021-01-25|1817.55 #2021-01-26|1811.78 #2021-01-27|1734.25 #2021-01-28|1840.09 #2021-01-29|1827.23 #2021-02-01|1860.53 #2021-02-02|1936.25 #2021-02-03|1967.66 #2021-02-04|2008.01 #2021-02-05|2033.65 #2021-02-08|2070.51 #2021-02-09|2056.70 #2021-02-10|2033.68 #2021-02-11|2013.75 #2021-02-12|2019.15 #2021-02-15|2019.15 #2021-02-16|2032.48 #2021-02-17|1968.51 #2021-02-18|1955.74 #2021-02-19|1963.15 #2021-02-22|1960.35 #2021-02-23|1953.35 #2021-02-24|1994.47 #2021-02-25|1928.44 #2021-02-26|1945.79 #2021-03-01|2013.49 #2021-03-02|2007.08 #2021-03-03|2016.83 #2021-03-04|2016.82 #2021-03-05|2047.48 #2021-03-08|2043.28 #2021-03-09|2053.72 #2021-03-10|2109.73 #2021-03-11|2182.64 #2021-03-12|2197.52 #2021-03-15|2197.33 #2021-03-16|2181.35 #2021-03-17|2190.60 #2021-03-18|2141.58 #2021-03-19|2144.73 #2021-03-22|2146.87 #2021-03-23|2085.57 #2021-03-24|2050.64 #2021-03-25|2100.72 #2021-03-26|2103.78 #2021-03-29|2045.04 #2021-03-30|2084.01 #2021-03-31|2092.47 #2021-04-01|2129.40 #2021-04-02|2129.40 #2021-04-05|2120.90 #2021-04-06|2107.75 #2021-04-07|2103.22 #2021-04-08|2103.91 #2021-04-09|2114.28 #2021-04-12|2118.81 #2021-04-13|2104.19 #2021-04-14|2112.78 #2021-04-15|2120.04 #2021-04-16|2123.15 #2021-04-19|2094.31 #2021-04-20|2063.86 #2021-04-21|2090.44 #2021-04-22|2074.36 #2021-04-23|2127.60 #2021-04-26|2164.49 #2021-04-27|2176.06 #2021-04-28|2223.97 #2021-04-29|2212.15 #2021-04-30|2182.46 #2021-05-03|2200.58 #2021-05-04|2166.36 #2021-05-05|2170.46 #2021-05-06|2197.46 #2021-05-07|2240.05 #2021-05-10|2196.84 #2021-05-11|2178.98 #2021-05-12|2121.25 #2021-05-13|2168.22 #2021-05-14|2230.99 #2021-05-17|2228.08 #2021-05-18|2217.58 #2021-05-19|2233.84 #2021-05-20|2250.45 #2021-05-21|2282.07 #2021-05-24|2298.73 #2021-05-25|2276.19 #2021-05-26|2339.71 #2021-05-27|2366.53 #2021-05-28|2369.62 #2021-05-31|2369.62 #2021-06-01|2414.49 #2021-06-02|2432.12 #2021-06-03|2416.13 #2021-06-04|2399.74 #2021-06-07|2418.70 #2021-06-08|2449.21 #2021-06-09|2426.56 #2021-06-10|2403.85 #2021-06-11|2452.03 #2021-06-14|2442.58 #2021-06-15|2475.93 #2021-06-16|2482.08 #2021-06-17|2463.93 #2021-06-18|2412.50 #2021-06-21|2473.96 #2021-06-22|2442.49 #2021-06-23|2455.87 #2021-06-24|2489.62 #2021-06-25|2458.77 #2021-06-28|2426.14 #2021-06-29|2401.38 #2021-06-30|2396.53 #2021-07-01|2416.04 #2021-07-02|2395.92 #2021-07-05|2395.92 #2021-07-06|2366.39 #2021-07-07|2366.38 #2021-07-08|2341.17 #2021-07-09|2402.31 #2021-07-12|2419.51 #2021-07-13|2382.46 #2021-07-14|2355.28 #2021-07-15|2370.65 #2021-07-16|2343.40 #2021-07-19|2294.25 #2021-07-20|2345.50 #2021-07-21|2426.99 #2021-07-22|2400.62 #2021-07-23|2396.40 #2021-07-26|2432.47 #2021-07-27|2420.44 #2021-07-28|2428.60 #2021-07-29|2541.96 #2021-07-30|2522.60 #2021-08-02|2537.70 #2021-08-03|2544.77 #2021-08-04|2540.44 #2021-08-05|2574.14 #2021-08-06|2630.23 #2021-08-09|2589.63 #2021-08-10|2604.94 #2021-08-11|2643.70 #2021-08-12|2618.39 #2021-08-13|2613.62 #2021-08-16|2598.61 #2021-08-17|2596.21 #2021-08-18|2587.21 #2021-08-19|2563.31 #2021-08-20|2611.30 #2021-08-23|2622.78 #2021-08-24|2632.67 #2021-08-25|2645.58 #2021-08-26|2612.26 #2021-08-27|2691.02 #2021-08-30|2663.50 #2021-08-31|2715.30 #2021-09-01|2717.91 #2021-09-02|2719.69 #2021-09-03|2719.74 #2021-09-06|2719.74 #2021-09-07|2724.78 #2021-09-08|2699.72 #2021-09-09|2693.70 #2021-09-10|2670.39 #2021-09-13|2702.08 #2021-09-14|2649.70 #2021-09-15|2666.33 #2021-09-16|2659.66 #2021-09-17|2672.13 #2021-09-20|2594.56 #2021-09-21|2591.43 #2021-09-22|2613.71 #2021-09-23|2657.88 #2021-09-24|2642.20 #2021-09-27|2713.85 #2021-09-28|2634.50 #2021-09-29|2559.69 #2021-09-30|2575.76 #2021-10-01|2590.15 #2021-10-04|2566.07 #2021-10-05|2574.95 #2021-10-06|2566.45 #2021-10-07|2622.66 #2021-10-08|2628.66 #2021-10-11|2630.61 #2021-10-12|2653.44 #2021-10-13|2647.41 #2021-10-14|2688.93 #2021-10-15|2702.45 #2021-10-18|2708.10 #2021-10-19|2698.49 #2021-10-20|2729.39 #2021-10-21|2702.66 #2021-10-22|2688.04 #2021-10-25|2736.82 #2021-10-26|2644.51 #2021-10-27|2567.06 #2021-10-28|2715.62 #2021-10-29|2786.93 #2021-11-01|2833.38 #2021-11-02|2773.50 #2021-11-03|2810.82 #2021-11-04|2837.70 #2021-11-05|2908.02 #2021-11-08|2925.78 #2021-11-09|2930.25 #2021-11-10|2851.62 #2021-11-11|2892.09 #2021-11-12|2876.43 #2021-11-15|2835.62 #2021-11-16|2781.76 #2021-11-17|2770.09 #2021-11-18|2747.05 #2021-11-19|2692.54 #2021-11-22|2663.28 #2021-11-23|2668.94 #2021-11-24|2686.90 #2021-11-25|2686.90 #2021-11-26|2598.49 #2021-11-29|2587.07 #2021-11-30|2520.85 #2021-12-01|2473.17 #2021-12-02|2527.31 #2021-12-03|2480.58 #2021-12-06|2537.27 #2021-12-07|2603.44 #2021-12-08|2623.06 #2021-12-09|2582.66 #2021-12-10|2594.00 #2021-12-13|2527.39 #2021-12-14|2554.05 #2021-12-15|2602.72 #2021-12-16|2553.25 #2021-12-17|2566.97 #2021-12-20|2509.87 #2021-12-21|2602.53 #2021-12-22|2640.07 #2021-12-23|2654.42 #2021-12-24|2654.42 #2021-12-27|2666.42 #2021-12-28|2659.15 #2021-12-29|2625.59 #2021-12-30|2626.68 #2021-12-31|2644.05 #2022-01-03|2644.66 #2022-01-04|2645.81 #2022-01-05|2580.19 #2022-01-06|2591.83 #2022-01-07|2599.12 #2022-01-10|2592.73 #2022-01-11|2642.52 #2022-01-12|2644.97 #2022-01-13|2648.42 #2022-01-14|2659.97 #2022-01-17|2659.97 #2022-01-18|2606.01 #2022-01-19|2536.43 #2022-01-20|2511.37 #2022-01-21|2457.64 #2022-01-24|2473.16 #2022-01-25|2471.81 #2022-01-26|2408.10 #2022-01-27|2269.73 #2022-01-28|2291.70 #2022-01-31|2371.00 #2022-02-01|2386.32 #2022-02-02|2371.21 #2022-02-03|2332.52 #2022-02-04|2360.34 #2022-02-07|2384.92 #2022-02-08|2444.93 #2022-02-09|2470.34 #2022-02-10|2444.74 #2022-02-11|2401.87 #2022-02-14|2412.15 #2022-02-15|2496.68 #2022-02-16|2498.60 #2022-02-17|2429.99 #2022-02-18|2439.79 #2022-02-21|2439.79 #2022-02-22|2416.92 #2022-02-23|2337.29 #2022-02-24|2344.47 #2022-02-25|2414.79 #2022-02-28|2386.33 #2022-03-01|2309.66 #2022-03-02|2360.25 #2022-03-03|2323.48 #2022-03-04|2254.34 #2022-03-07|2167.88 #2022-03-08|2138.45 #2022-03-09|2218.42 #2022-03-10|2181.11 #2022-03-11|2151.13 #2022-03-14|2169.87 #2022-03-15|2187.77 #2022-03-16|2264.70 #2022-03-17|2279.10 #2022-03-18|2327.81 #2022-03-21|2291.81 #2022-03-22|2319.87 #2022-03-23|2277.37 #2022-03-24|2287.95 #2022-03-25|2304.75 #2022-03-28|2309.41 #2022-03-29|2366.97 #2022-03-30|2305.47 #2022-03-31|2300.25 #2022-04-01|2316.27 #2022-04-04|2300.83 #2022-04-05|2295.60 #2022-04-06|2266.64 #2022-04-07|2246.32 #2022-04-08|2248.32 #2022-04-11|2240.38 #2022-04-12|2245.66 #2022-04-13|2266.06 #2022-04-14|2255.69 #2022-04-15|2255.69 #2022-04-18|2268.23 #2022-04-19|2311.42 #2022-04-20|2283.22 #2022-04-21|2231.46 #2022-04-22|2191.09 #2022-04-25|2236.20 #2022-04-26|2163.77 #2022-04-27|2128.50 #2022-04-28|2243.39 #2022-04-29|2201.22 #2022-05-02|2204.53 #2022-05-03|2220.21 #2022-05-04|2262.79 #2022-05-05|2199.92 #2022-05-06|2154.20 #2022-05-09|2074.37 #2022-05-10|2025.60 #2022-05-11|2001.55 #2022-05-12|1994.22 #2022-05-13|2030.97 #2022-05-16|2011.08 #2022-05-17|2076.19 #2022-05-18|2007.00 #2022-05-19|1989.48 #2022-05-20|1980.17 #2022-05-23|1992.26 #2022-05-24|1950.04 #2022-05-25|1985.32 #2022-05-26|2033.57 #2022-05-27|2093.40 #2022-05-30|2093.40 #2022-05-31|2097.64 #2022-06-01|2053.61 #2022-06-02|2085.32 #2022-06-03|2055.88 #2022-06-06|2065.05 #2022-06-07|2094.21 #2022-06-08|2051.95 #2022-06-09|2005.97 #2022-06-10|1941.88 #2022-06-13|1867.09 #2022-06-14|1861.82 #2022-06-15|1876.14 #2022-06-16|1764.81 #2022-06-17|1821.40 #2022-06-20|1821.40 #2022-06-21|1842.19 #2022-06-22|1853.40 #2022-06-23|1875.70 #2022-06-24|1925.66 #2022-06-27|1919.23 #2022-06-28|1893.67 #2022-06-29|1872.51 #2022-06-30|1852.40 #2022-07-01|1889.69 #2022-07-04|1889.69 #2022-07-05|1914.92 #2022-07-06|1886.07 #2022-07-07|1908.11 #2022-07-08|1898.90 #2022-07-11|1870.40 #2022-07-12|1890.74 #2022-07-13|1898.82 #2022-07-14|1861.66 #2022-07-15|1907.83 #2022-07-18|1912.93 #2022-07-19|1986.35 #2022-07-20|2017.44 #2022-07-21|2028.17 #2022-07-22|2026.35 #2022-07-25|2028.29 #2022-07-26|1993.58 #2022-07-27|2048.58 #2022-07-28|2055.35 #2022-07-29|2073.24 #2022-08-01|2066.43 #2022-08-02|2035.64 #2022-08-03|2085.94 #2022-08-04|2059.93 #2022-08-05|2045.50 #2022-08-08|2084.08 #2022-08-09|2054.26 #2022-08-10|2104.94 #2022-08-11|2099.47 #2022-08-12|2132.26 #2022-08-15|2138.84 #2022-08-16|2145.24 #2022-08-17|2105.70 #2022-08-18|2115.36 #2022-08-19|2062.97 #2022-08-22|2015.90 #2022-08-23|2005.97 #2022-08-24|2015.94 #2022-08-25|2056.55 #2022-08-26|1996.68 #2022-08-29|1954.94 #2022-08-30|1952.46 #2022-08-31|1940.03 #2022-09-01|1910.08 #2022-09-02|1883.98 #2022-09-05|1883.98 #2022-09-06|1880.49 #2022-09-07|1919.09 #2022-09-08|1922.58 #2022-09-09|1951.78 #2022-09-12|1963.84 #2022-09-13|1878.17 #2022-09-14|1869.32 #2022-09-15|1881.59 #2022-09-16|1874.06 #2022-09-19|1888.11 #2022-09-20|1853.77 #2022-09-21|1838.12 #2022-09-22|1785.20 #2022-09-23|1748.44 #2022-09-26|1708.71 #2022-09-27|1700.11 #2022-09-28|1750.61 #2022-09-29|1708.39 #2022-09-30|1700.49 #2022-10-03|1736.50 #2022-10-04|1836.78 #2022-10-05|1811.77 #2022-10-06|1821.35 #2022-10-07|1763.93 #2022-10-10|1764.73 #2022-10-11|1794.03 #2022-10-12|1810.41 #2022-10-13|1830.31 #2022-10-14|1776.45 #2022-10-17|1817.29 #2022-10-18|1848.96 #2022-10-19|1789.44 #2022-10-20|1779.18 #2022-10-21|1805.70 #2022-10-24|1811.86 #2022-10-25|1896.22 #2022-10-26|1859.66 #2022-10-27|1870.16 #2022-10-28|1930.57 #2022-10-31|1939.17 #2022-11-01|1927.17 #2022-11-02|1854.99 #2022-11-03|1821.54 #2022-11-04|1837.07 #2022-11-07|1852.71 #2022-11-08|1876.32 #2022-11-09|1837.09 #2022-11-10|1974.66 #2022-11-11|1992.86 #2022-11-14|1925.19 #2022-11-15|1961.33 #2022-11-16|1917.16 #2022-11-17|1888.52 #2022-11-18|1878.11 #2022-11-21|1899.19 #2022-11-22|1914.52 #2022-11-23|1918.27 #2022-11-24|1918.27 #2022-11-25|1924.61 #2022-11-28|1893.38 #2022-11-29|1917.45 #2022-11-30|1949.97 #2022-12-01|1950.23 #2022-12-02|1940.92 #2022-12-05|1899.55 #2022-12-06|1887.25 #2022-12-07|1858.08 #2022-12-08|1858.46 #2022-12-09|1848.92 #2022-12-12|1873.89 #2022-12-13|1871.98 #2022-12-14|1855.69 #2022-12-15|1817.13 #2022-12-16|1789.35 #2022-12-19|1763.42 #2022-12-20|1773.19 #2022-12-21|1796.63 #2022-12-22|1768.37 #2022-12-23|1775.98 #2022-12-26|1775.98 #2022-12-27|1768.38 #2022-12-28|1747.36 #2022-12-29|1795.03 #2022-12-30|1787.40 #2023-01-02|1787.40 #2023-01-03|1789.37 #2023-01-04|1813.14 #2023-01-05|1775.40 #2023-01-06|1817.57 #2023-01-09|1833.20 #2023-01-10|1861.32 #2023-01-11|1889.92 #2023-01-12|1916.43 #2023-01-13|1924.04 #2023-01-16|1924.04 #2023-01-17|1915.72 #2023-01-18|1891.71 #2023-01-19|1860.97 #2023-01-20|1918.15 #2023-01-23|1969.50 #2023-01-24|1951.71 #2023-01-25|1978.94 #2023-01-26|2003.46 #2023-01-27|2019.74 #2023-01-30|1994.57 #2023-01-31|2037.71 #2023-02-01|2067.12 #2023-02-02|2059.84 #2023-02-03|2050.63 #2023-02-06|2022.00 #2023-02-07|2058.55 #2023-02-08|2027.39 #2023-02-09|1978.77 #2023-02-10|1965.58 #2023-02-13|1976.90 #2023-02-14|1977.21 #2023-02-15|2029.03 #2023-02-16|1989.61 #2023-02-17|1971.40 #2023-02-20|1971.40 #2023-02-21|1935.84 #2023-02-22|1937.72 #2023-02-23|1935.63 #2023-02-24|1918.27 #2023-02-27|1908.48 #2023-02-28|1915.81 #2023-03-01|1904.68 #2023-03-02|1898.86 #2023-03-03|1926.34 #2023-03-06|1897.71 #2023-03-07|1866.26 #2023-03-08|1868.64 #2023-03-09|1822.53 #2023-03-10|1759.21 #2023-03-13|1708.18 #2023-03-14|1726.56 #2023-03-15|1711.55 #2023-03-16|1738.39 #2023-03-17|1676.25 #2023-03-20|1680.61 #2023-03-21|1741.13 #2023-03-22|1684.97 #2023-03-23|1661.31 #2023-03-24|1653.80 #2023-03-27|1671.82 #2023-03-28|1678.10 #2023-03-29|1708.22 #2023-03-30|1713.71 #2023-03-31|1754.92 #2023-04-03|1753.68 #2023-04-04|1732.95 #2023-04-05|1750.76 #2023-04-06|1751.40 #2023-04-07|1751.40 #2023-04-10|1771.01 #2023-04-11|1799.23 #2023-04-12|1787.42 #2023-04-13|1798.24 #2023-04-14|1805.78 #2023-04-17|1817.12 #2023-04-18|1813.32 #2023-04-19|1840.78 #2023-04-20|1827.51 #2023-04-21|1831.71 #2023-04-24|1829.72 #2023-04-25|1801.12 #2023-04-26|1786.36 #2023-04-27|1844.94 #2023-04-28|1842.58 #2023-05-01|1824.60 #2023-05-02|1757.65 #2023-05-03|1746.01 #2023-05-04|1738.68 #2023-05-05|1793.52 #2023-05-08|1800.02 #2023-05-09|1772.09 #2023-05-10|1791.17 #2023-05-11|1767.42 #2023-05-12|1758.04 #2023-05-15|1816.14 #2023-05-16|1797.09 #2023-05-17|1849.35 #2023-05-18|1894.99 #2023-05-19|1859.30 #2023-05-22|1898.62 #2023-05-23|1893.90 #2023-05-24|1875.60 #2023-05-25|1852.41 #2023-05-26|1879.73 #2023-05-29|1879.73 #2023-05-30|1909.34 #2023-05-31|1872.48 #2023-06-01|1903.31 #2023-06-02|1981.73 #2023-06-05|1961.72 #2023-06-06|2044.55 #2023-06-07|2063.00 #2023-06-08|2092.57 #2023-06-09|2066.18 #2023-06-12|2082.77 #2023-06-13|2127.48 #2023-06-14|2109.40 #2023-06-15|2121.26 #2023-06-16|2101.06 #2023-06-19|2101.06 #2023-06-20|2075.00 #2023-06-21|2060.46 #2023-06-22|2042.78 #2023-06-23|1999.10 #2023-06-26|1990.57 #2023-06-27|2044.52 #2023-06-28|2056.48 #2023-06-29|2090.60 #2023-06-30|2083.11 #2023-07-03|2121.67 #2023-07-04|2121.67 #2023-07-05|2088.59 #2023-07-06|2049.86 #2023-07-07|2066.45 #2023-07-10|2126.21 #2023-07-11|2161.84 #2023-07-12|2200.08 #2023-07-13|2231.72 #2023-07-14|2212.32 #2023-07-17|2285.58 #2023-07-18|2325.73 #2023-07-19|2369.55 #2023-07-20|2324.02 #2023-07-21|2311.62 #2023-07-24|2320.44 #2023-07-25|2395.49 #2023-07-26|2393.84 #2023-07-27|2301.79 #2023-07-28|2357.47 #2023-07-31|2406.54 #2023-08-01|2436.39 #2023-08-02|2363.64 #2023-08-03|2363.76 #2023-08-04|2304.70 #2023-08-07|2241.62 #2023-08-08|2211.03 #2023-08-09|2041.79 #2023-08-10|1996.47 #2023-08-11|2008.66 #2023-08-14|1997.23 #2023-08-15|1949.25 #2023-08-16|1926.17 #2023-08-17|1912.78 #2023-08-18|1915.59 #2023-08-21|1912.30 #2023-08-22|1887.18 #2023-08-23|1909.63 #2023-08-24|1894.09 #2023-08-25|1881.26 #2023-08-28|1882.69 #2023-08-29|1915.97 #2023-08-30|1915.13 #2023-08-31|1907.27 #2023-09-01|1946.93 #2023-09-04|1946.93 #2023-09-05|1914.01 #2023-09-06|1899.96 #2023-09-07|1876.06 #2023-09-08|1871.96 #2023-09-11|1879.91 #2023-09-12|1898.77 #2023-09-13|1895.34 #2023-09-14|1916.99 #2023-09-15|1913.57 #2023-09-18|1881.56 #2023-09-19|1891.20 #2023-09-20|1874.46 #2023-09-21|1848.49 #2023-09-22|1835.72 #2023-09-25|1852.63 #2023-09-26|1835.24 #2023-09-27|1844.20 #2023-09-28|1879.16 #2023-09-29|1878.01 #2023-10-02|1866.14 #2023-10-03|1830.25 #2023-10-04|1823.50 #2023-10-05|1846.75 #2023-10-06|1850.57 #2023-10-09|1861.40 #2023-10-10|1869.16 #2023-10-11|1878.30 #2023-10-12|1869.19 #2023-10-13|1823.18 #2023-10-16|1849.93 #2023-10-17|1880.54 #2023-10-18|1835.28 #2023-10-19|1811.03 #2023-10-20|1772.29 #2023-10-23|1760.11 #2023-10-24|1743.06 #2023-10-25|1683.50 #2023-10-26|1728.24 #2023-10-27|1712.57 #2023-10-30|1732.28 #2023-10-31|1737.74 #2023-11-01|1753.93 #2023-11-02|1820.29 #2023-11-03|1862.97 #2023-11-06|1862.85 #2023-11-07|1849.46 #2023-11-08|1833.85 #2023-11-09|1821.74 #2023-11-10|1818.04 #2023-11-13|1820.38 #2023-11-14|1879.19 #2023-11-15|1887.41 #2023-11-16|1824.44 #2023-11-17|1842.47 #2023-11-20|1858.25 #2023-11-21|1825.31 #2023-11-22|1844.92 #2023-11-23|1844.92 #2023-11-24|1846.65 #2023-11-27|1834.72 #2023-11-28|1847.89 #2023-11-29|1854.07 #2023-11-30|1882.58 #2023-12-01|1940.87 #2023-12-04|1968.30 #2023-12-05|1955.65 #2023-12-06|1947.99 #2023-12-07|1995.58 #2023-12-08|2024.63 #2023-12-11|2036.61 #2023-12-12|2028.29 #2023-12-13|2109.95 #2023-12-14|2147.30 #2023-12-15|2140.34 #2023-12-18|2129.24 #2023-12-19|2174.59 #2023-12-20|2147.62 #2023-12-21|2186.79 #2023-12-22|2177.01 #2023-12-25|2177.01 #2023-12-26|2203.38 #2023-12-27|2203.83 #2023-12-28|2200.68 #2023-12-29|2176.86 #2024-01-01|2176.86 #2024-01-02|2168.46 #2024-01-03|2106.88 #2024-01-04|2118.63 #2024-01-05|2121.79 #2024-01-08|2143.89 #2024-01-09|2112.20 #2024-01-10|2130.01 #2024-01-11|2116.37 #2024-01-12|2111.13 #2024-01-15|2111.13 #2024-01-16|2108.99 #2024-01-17|2095.27 #2024-01-18|2095.26 #2024-01-19|2152.29 #2024-01-22|2206.78 #2024-01-23|2196.64 #2024-01-24|2198.12 #2024-01-25|2231.54 #2024-01-26|2241.60 #2024-01-29|2261.61 #2024-01-30|2262.07 #2024-01-31|2192.43 #2024-02-01|2210.03 #2024-02-02|2182.15 #2024-02-05|2176.42 #2024-02-06|2168.29 #2024-02-07|2156.94 #2024-02-08|2188.12 #2024-02-09|2208.17 #2024-02-12|2244.79 #2024-02-13|2193.99 #2024-02-14|2243.34 #2024-02-15|2274.45 #2024-02-16|2264.64 #2024-02-19|2264.64 #2024-02-20|2252.24 #2024-02-21|2223.63 #2024-02-22|2214.72 #2024-02-23|2228.29 #2024-02-26|2203.08 #2024-02-27|2213.11 #2024-02-28|2216.66 #2024-02-29|2238.06 #2024-03-01|2243.61 #2024-03-04|2244.66 #2024-03-05|2237.66 #2024-03-06|2234.77 #2024-03-07|2258.15 #2024-03-08|2265.16 #2024-03-11|2258.25 #2024-03-12|2275.38 #2024-03-13|2281.29 #2024-03-14|2230.34 #2024-03-15|2221.55 #2024-03-18|2216.57 #2024-03-19|2233.12 #2024-03-20|2310.70 #2024-03-21|2346.41 #2024-03-22|2318.03 #2024-03-25|2325.15 #2024-03-26|2327.95 #2024-03-27|2385.46 #2024-03-28|2393.17 #2024-03-29|2393.17 #2024-04-01|2349.11 #2024-04-02|2322.82 #2024-04-03|2350.01 #2024-04-04|2307.83 #2024-04-05|2321.37 #2024-04-08|2351.03 #2024-04-09|2362.21 #2024-04-10|2319.87 #2024-04-11|2341.39 #2024-04-12|2303.60 #2024-04-15|2265.40 #2024-04-16|2257.87 #2024-04-17|2257.58 #2024-04-18|2261.21 #2024-04-19|2288.00 #2024-04-22|2300.38 #2024-04-23|2356.86 #2024-04-24|2355.37 #2024-04-25|2257.69 #2024-04-26|2277.67 #2024-04-29|2255.36 #2024-04-30|2219.05 #2024-05-01|2260.69 #2024-05-02|2286.82 #2024-05-03|2320.11 #2024-05-06|2334.18 #2024-05-07|2316.76 #2024-05-08|2304.68 #2024-05-09|2368.32 #2024-05-10|2372.58 #2024-05-13|2369.98 #2024-05-14|2379.93 #2024-05-15|2361.91 #2024-05-16|2336.85 #2024-05-17|2343.21 #2024-05-20|2314.81 #2024-05-21|2310.99 #2024-05-22|2277.81 #2024-05-23|2246.31 #2024-05-24|2272.49 #2024-05-27|2272.49 #2024-05-28|2265.37 #2024-05-29|2235.94 #2024-05-30|2274.06 #2024-05-31|2294.96 #2024-06-03|2267.18 #2024-06-04|2240.78 #2024-06-05|2269.88 #2024-06-06|2258.14 #2024-06-07|2215.37 #2024-06-10|2197.64 #2024-06-11|2174.04 #2024-06-12|2239.51 #2024-06-13|2186.11 #2024-06-14|2139.71 #2024-06-17|2164.37 #2024-06-18|2167.87 #2024-06-19|2167.87 #2024-06-20|2162.66 #2024-06-21|2158.20 #2024-06-24|2180.26 #2024-06-25|2147.61 #2024-06-26|2160.14 #2024-06-27|2156.30 #2024-06-28|2186.44 #2024-07-01|2167.53 #2024-07-02|2188.97 #2024-07-03|2181.94 #2024-07-04|2181.94 #2024-07-05|2150.02 #2024-07-08|2161.36 #2024-07-09|2168.46 #2024-07-10|2185.87 #2024-07-11|2283.19 #2024-07-12|2303.30 #2024-07-15|2400.76 #2024-07-16|2505.24 #2024-07-17|2488.19 #2024-07-18|2440.74 #2024-07-19|2415.95 #2024-07-22|2446.76 #2024-07-23|2462.34 #2024-07-24|2443.24 #2024-07-25|2478.27 #2024-07-26|2467.46 #2024-07-29|2450.08 #2024-07-30|2486.93 #2024-07-31|2522.42 #2024-08-01|2430.68 #2024-08-02|2336.56 #2024-08-05|2267.34 #2024-08-06|2266.44 #2024-08-07|2356.04 #2024-08-08|2418.64 #2024-08-09|2439.02 #2024-08-12|2407.63 #2024-08-13|2490.24 #2024-08-14|2473.67 #2024-08-15|2517.39 #2024-08-16|2531.92 #2024-08-19|2589.38 #2024-08-20|2528.51 #2024-08-21|2557.19 #2024-08-22|2549.95 #2024-08-23|2641.80 #2024-08-26|2640.35 #2024-08-27|2632.04 #2024-08-28|2618.87 #2024-08-29|2649.48 #2024-08-30|2679.26 #2024-09-02|2679.26 #2024-09-03|2576.12 #2024-09-04|2544.04 #2024-09-05|2523.91 #2024-09-06|2463.20 #2024-09-09|2451.97 #2024-09-10|2402.11 #2024-09-11|2415.15 #2024-09-12|2475.00 #2024-09-13|2538.21 #2024-09-16|2518.71 #2024-09-17|2572.25 #2024-09-18|2584.58 #2024-09-19|2635.52 #2024-09-20|2603.65 #2024-09-23|2580.93 #2024-09-24|2512.93 #2024-09-25|2508.73 #2024-09-26|2556.74 #2024-09-27|2571.31 #2024-09-30|2589.24 #2024-10-01|2518.63 #2024-10-02|2513.68 #2024-10-03|2507.00 #2024-10-04|2583.55 #2024-10-07|2573.47 #2024-10-08|2569.29 #2024-10-09|2582.93 #2024-10-10|2582.18 #2024-10-11|2647.09 #2024-10-14|2699.02 #2024-10-15|2705.67 #2024-10-16|2760.10 #2024-10-17|2735.84 #2024-10-18|2720.24 #2024-10-21|2667.09 #2024-10-22|2680.17 #2024-10-23|2637.63 #2024-10-24|2628.80 #2024-10-25|2615.51 #2024-10-28|2672.09 #2024-10-29|2646.60 #2024-10-30|2716.85 #2024-10-31|2639.41 #2024-11-01|2634.96 #2024-11-04|2620.64 #2024-11-05|2700.40 #2024-11-06|2900.79 #2024-11-07|2862.65 #2024-11-08|3044.16 #2024-11-11|3051.55 #2024-11-12|2970.80 #2024-11-13|2959.64 #2024-11-14|2934.47 #2024-11-15|2944.54 #2024-11-18|2927.90 #2024-11-19|2931.36 #2024-11-20|2923.60 #2024-11-21|2964.51 #2024-11-22|3072.56 #2024-11-25|3159.40 #2024-11-26|3125.51 #2024-11-27|3127.30 #2024-11-28|3127.30 #2024-11-29|3140.60 #2024-12-02|3015.10 #2024-12-03|3047.57 #2024-12-04|3077.76 #2024-12-05|3044.17 #2024-12-06|3084.57 #2024-12-09|3043.93 #2024-12-10|3024.12 #2024-12-11|3096.19 #2024-12-12|3094.13 #2024-12-13|3137.24 #2024-12-16|3163.67 #2024-12-17|3119.96 #2024-12-18|2945.03 #2024-12-19|2914.75 #2024-12-20|2940.51 #2024-12-23|2917.39 #2024-12-24|2959.80 #2024-12-25|2959.80 #2024-12-26|3008.65 #2024-12-27|2948.60 #2024-12-30|2893.17 #2024-12-31|2881.84 #2025-01-01|2881.84 #2025-01-02|2857.72 #2025-01-03|2940.93 #2025-01-06|2938.92 #2025-01-07|2903.12 #2025-01-08|2866.16 #2025-01-09|2866.16 #2025-01-10|2797.88 #2025-01-13|2835.25 #2025-01-14|2876.40 #2025-01-15|2981.13 #2025-01-16|3010.11 #2025-01-17|3008.38 #2025-01-20|3008.38 #2025-01-21|3058.49 #2025-01-22|3092.03 #2025-01-23|3144.65 #2025-01-24|3122.79 #2025-01-27|3095.29 #2025-01-28|3126.04 #2025-01-29|3079.16 #2025-01-30|3095.66 #2025-01-31|3009.46 #2025-02-03|2971.66 #2025-02-04|3024.31 #2025-02-05|3090.95 #2025-02-06|3097.29 #2025-02-07|3121.32 #2025-02-10|3114.13 #2025-02-11|3103.67 #2025-02-12|3255.64 #2025-02-13|3245.78 #2025-02-14|3287.49 #2025-02-17|3287.49 #2025-02-18|3349.97 #2025-02-19|3310.07 #2025-02-20|3225.00 #2025-02-21|3103.68 #2025-02-24|3060.19 #2025-02-25|3018.75 #2025-02-26|3033.60 #2025-02-27|2987.49 #2025-02-28|3030.61 #2025-03-03|2919.99 #2025-03-04|2849.74 #2025-03-05|2878.95 #2025-03-06|2832.43 #2025-03-07|2817.88 #2025-03-10|2683.65 #2025-03-11|2669.51 #2025-03-12|2705.51 #2025-03-13|2640.59 #2025-03-14|2755.67 #2025-03-17|2770.21 #2025-03-18|2741.30 #2025-03-19|2824.00 #2025-03-20|2812.31 #2025-03-21|2826.07 #2025-03-24|2930.37 #2025-03-25|2903.47 #2025-03-26|2878.80 #2025-03-27|2845.51 #2025-03-28|2774.69 #2025-03-31|2777.77 #2025-04-01|2807.46 #2025-04-02|2865.31 #2025-04-03|2623.51 #2025-04-04|2454.03 #2025-04-07|2467.56 #2025-04-08|2418.07 #2025-04-09|2657.27 #2025-04-10|2528.41 #2025-04-11|2521.54 #2025-04-14|2562.15 #2025-04-15|2584.04 #2025-04-16|2555.78 #2025-04-17|2582.54 #2025-04-18|2582.54 #2025-04-21|2515.06 #2025-04-22|2601.41 #2025-04-23|2652.89 #2025-04-24|2778.91 #2025-04-25|2781.37 #2025-04-28|2799.24 #2025-04-29|2822.16 #2025-04-30|2763.10 #2025-05-01|2765.39 #2025-05-02|2846.95 #2025-05-05|2862.98 #2025-05-06|2812.44 #2025-05-07|2782.97 #2025-05-08|2854.33 #2025-05-09|2853.90 #2025-05-12|2969.59 #2025-05-13|2993.59 #2025-05-14|2967.55 #2025-05-15|2918.53 #2025-05-16|2930.01 #2025-05-19|2924.96 #2025-05-20|2897.79 #2025-05-21|2804.35 #2025-05-22|2834.97 #2025-05-23|2823.60 #2025-05-26|2823.60 #2025-05-27|2912.46 #2025-05-28|2878.21 #2025-05-29|2872.80 #2025-05-30|2852.53 #2025-06-02|2852.46 #2025-06-03|2904.52 #2025-06-04|2867.94 #2025-06-05|2857.40 #2025-06-06|2944.44 #2025-06-09|2972.25 #2025-06-10|2985.47 #2025-06-11|3003.85 #2025-06-12|2951.99 #2025-06-13|2874.68 #2025-06-16|2944.71 #2025-06-17|2911.15 #2025-06-18|2981.18 #2025-06-19|2981.18 #2025-06-20|2981.61 #2025-06-23|3004.24 #2025-06-24|3092.49 #2025-06-25|3095.69 #2025-06-26|3144.18 #2025-06-27|3145.36 #2025-06-30|3158.60 #2025-07-01|3230.28 #2025-07-02|3311.02 #2025-07-03|3319.59 #2025-07-04|3319.59 #2025-07-07|3340.16 #2025-07-08|3314.17 #2025-07-09|3329.01 #2025-07-10|3364.07 #2025-07-11|3290.69 #2025-07-14|3287.79 #2025-07-15|3212.92 #2025-07-16|3249.01 #2025-07-17|3279.73 #2025-07-18|3266.43 #2025-07-21|3245.18 #2025-07-22|3300.93 #2025-07-23|3379.61 #2025-07-24|3274.33 #2025-07-25|3299.59 #2025-07-28|3281.85 #2025-07-29|3253.98 #2025-07-30|3288.44 #2025-07-31|3278.73 #2025-08-01|3183.46 #2025-08-04|3254.46 #2025-08-05|3250.13 #2025-08-06|3168.42 #2025-08-07|3159.75 #2025-08-08|3155.16 #2025-08-11|3126.56 #2025-08-12|3205.12 #2025-08-13|3271.80 #2025-08-14|3243.28 #2025-08-15|3168.31 #2025-08-18|3201.86 #2025-08-19|3154.69 #2025-08-20|3178.83 #2025-08-21|3173.60 #2025-08-22|3335.81 #2025-08-25|3352.54 #2025-08-26|3383.43 #2025-08-27|3391.02 #2025-08-28|3428.82 #2025-08-29|3426.74 #2025-09-01|3426.74 #2025-09-02|3378.41 #2025-09-03|3353.48 #2025-09-04|3408.10 #2025-09-05|3381.68 #2025-09-08|3370.78 #2025-09-09|3349.92 #2025-09-10|3266.10 #2025-09-11|3307.26 #2025-09-12|3245.42 #2025-09-15|3314.17 #2025-09-16|3311.29 #2025-09-17|3329.87 #2025-09-18|3385.17 #2025-09-19|3358.65 #2025-09-22|3351.90 #2025-09-23|3316.77 #2025-09-24|3307.69 #2025-09-25|3286.54 #2025-09-26|3272.47 #2025-09-29|3244.15 #2025-09-30|3205.44 #2025-10-01|3166.50 #2025-10-02|3173.94 #2025-10-03|3188.52 #2025-10-06|3175.35 #2025-10-07|3161.75 #2025-10-08|3182.94 #2025-10-09|3160.21 #2025-10-10|3049.37 #2025-10-13|3104.43 #2025-10-14|3216.42 #2025-10-15|3211.56 #2025-10-16|3108.71 #2025-10-17|3139.77 #2025-10-20|3193.55 #2025-10-21|3209.53 #2025-10-22|3215.45 #2025-10-23|3252.08 #2025-10-24|3302.07 #2025-10-27|3299.57 #2025-10-28|3261.84 #2025-10-29|3159.69 #2025-10-30|3171.04 #2025-10-31|3219.38 #2025-11-03|3273.15 #2025-11-04|3227.07 #2025-11-05|3294.65 #2025-11-06|3209.84 #2025-11-07|3235.50 #2025-11-10|3260.53 #2025-11-11|3255.97 #2025-11-12|3297.64 #2025-11-13|3248.66 #2025-11-14|3233.31 #2025-11-17|3117.79 #2025-11-18|3126.87 #2025-11-19|3159.25 #2025-11-20|3092.05 #2025-11-21|3188.13 #2025-11-24|3228.16 #2025-11-25|3312.17 #2025-11-26|3349.52 #2025-11-27|3349.52 #2025-11-28|3366.13 #2025-12-01|3373.88 #2025-12-02|3409.58 #2025-12-03|3473.53 #2025-12-04|3474.72 #2025-12-05|3441.38 #2025-12-08|3441.68 #2025-12-09|3399.94 #2025-12-10|3493.60 #2025-12-11|3582.60 #2025-12-12|3567.09 #2025-12-15|3518.68 #2025-12-16|3523.57 #2025-12-17|3526.47 #2025-12-18|3563.53 #2025-12-19|3563.28 #2025-12-22|3590.79 #2025-12-23|3570.07 #2025-12-24|3579.37 #2025-12-25|3579.37 #2025-12-26|3567.66 #2025-12-29|3544.54 #2025-12-30|3516.08 #2025-12-31|3480.02 #2026-01-01|3480.02 #2026-01-02|3508.98 #2026-01-05|3585.65 #2026-01-06|3619.51 #2026-01-07|3611.36 #2026-01-08|3661.43 #2026-01-09|3646.84 #2026-01-12|3533.46 #2026-01-13|3519.18 #2026-01-14|3538.59 #2026-01-15|3535.99 #2026-01-16|3554.91 #2026-01-19|3554.91 #2026-01-20|3443.09 #2026-01-21|3499.74 #2026-01-22|3549.57 #2026-01-23|3495.20 #2026-01-26|3529.57 #2026-01-27|3481.46 #2026-01-28|3409.21 #2026-01-29|3460.86 #2026-01-30|3496.26 #2026-02-02|3534.51 #2026-02-03|3467.36 #2026-02-04|3472.97 #2026-02-05|3461.15 #2026-02-06|3540.18 #2026-02-09|3520.47 #2026-02-10|3511.73 #2026-02-11|3455.05 #2026-02-12|3343.00 #2026-02-13|3339.31 #2026-02-16|3339.31 #2026-02-17|3352.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy