Table Data - Nasdaq US Small Cap Consumer Lending Net Total Return Index

Title Nasdaq US Small Cap Consumer Lending Net Total Return Index
Series ID NASDAQNQUSS30201020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS30201020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 925.87
2012-12-04 927.78
2012-12-05 933.14
2012-12-06 932.55
2012-12-07 934.51
2012-12-10 943.45
2012-12-11 958.15
2012-12-12 950.22
2012-12-13 941.74
2012-12-14 936.03
2012-12-17 951.47
2012-12-18 955.96
2012-12-19 952.20
2012-12-20 963.91
2012-12-21 964.63
2012-12-24 964.97
2012-12-25 .
2012-12-26 957.54
2012-12-27 952.41
2012-12-28 955.34
2012-12-31 974.59
2013-01-01 .
2013-01-02 984.56
2013-01-03 980.11
2013-01-04 987.81
2013-01-07 983.49
2013-01-08 980.96
2013-01-09 987.18
2013-01-10 987.24
2013-01-11 984.29
2013-01-14 980.36
2013-01-15 987.83
2013-01-16 981.68
2013-01-17 985.72
2013-01-18 984.02
2013-01-21 .
2013-01-22 995.51
2013-01-23 1005.05
2013-01-24 1021.92
2013-01-25 1032.88
2013-01-28 1032.08
2013-01-29 1039.24
2013-01-30 1030.82
2013-01-31 1034.11
2013-02-01 1042.05
2013-02-04 1030.66
2013-02-05 1037.06
2013-02-06 1046.35
2013-02-07 1045.70
2013-02-08 1055.70
2013-02-11 1057.69
2013-02-12 1060.95
2013-02-13 1071.25
2013-02-14 1092.12
2013-02-15 1088.01
2013-02-18 .
2013-02-19 1100.21
2013-02-20 1100.74
2013-02-21 1096.31
2013-02-22 1100.91
2013-02-25 1083.43
2013-02-26 1066.83
2013-02-27 1074.17
2013-02-28 1076.89
2013-03-01 1095.25
2013-03-04 1103.40
2013-03-05 1115.32
2013-03-06 1121.09
2013-03-07 1122.33
2013-03-08 1123.95
2013-03-11 1118.11
2013-03-12 1111.77
2013-03-13 1106.25
2013-03-14 1111.99
2013-03-15 1110.30
2013-03-18 1107.82
2013-03-19 1101.83
2013-03-20 1110.87
2013-03-21 1101.81
2013-03-22 1106.73
2013-03-25 1111.43
2013-03-26 1130.46
2013-03-27 1126.61
2013-03-28 1136.96
2013-03-29 .
2013-04-01 1104.77
2013-04-02 1093.57
2013-04-03 1076.28
2013-04-04 1076.35
2013-04-05 1067.60
2013-04-08 1078.37
2013-04-09 1073.76
2013-04-10 1093.31
2013-04-11 1096.93
2013-04-12 1078.00
2013-04-15 1026.55
2013-04-16 1044.02
2013-04-17 1035.97
2013-04-18 1039.67
2013-04-19 1045.55
2013-04-22 1044.77
2013-04-23 1045.02
2013-04-24 1036.86
2013-04-25 1039.94
2013-04-26 1031.45
2013-04-29 1033.96
2013-04-30 1040.19
2013-05-01 1062.22
2013-05-02 1098.64
2013-05-03 1113.14
2013-05-06 1118.18
2013-05-07 1130.78
2013-05-08 1131.57
2013-05-09 1133.54
2013-05-10 1141.26
2013-05-13 1136.23
2013-05-14 1152.33
2013-05-15 1163.08
2013-05-16 1159.82
2013-05-17 1166.83
2013-05-20 1159.90
2013-05-21 1161.29
2013-05-22 1149.99
2013-05-23 1149.71
2013-05-24 1155.67
2013-05-27 .
2013-05-28 1180.96
2013-05-29 1179.45
2013-05-30 1187.52
2013-05-31 1177.14
2013-06-03 1186.42
2013-06-04 1176.17
2013-06-05 1165.80
2013-06-06 1182.16
2013-06-07 1189.99
2013-06-10 1200.81
2013-06-11 1196.17
2013-06-12 1194.89
2013-06-13 1210.65
2013-06-14 1195.96
2013-06-17 1215.41
2013-06-18 1211.71
2013-06-19 1199.78
2013-06-20 1170.92
2013-06-21 1173.82
2013-06-24 1159.82
2013-06-25 1165.07
2013-06-26 1135.29
2013-06-27 1143.52
2013-06-28 1134.98
2013-07-01 1154.12
2013-07-02 1159.20
2013-07-03 1160.21
2013-07-04 .
2013-07-05 1157.40
2013-07-08 1140.50
2013-07-09 1147.51
2013-07-10 1134.68
2013-07-11 1143.97
2013-07-12 1149.28
2013-07-15 1133.20
2013-07-16 1125.14
2013-07-17 1146.55
2013-07-18 1151.91
2013-07-19 1156.45
2013-07-22 1164.03
2013-07-23 1167.42
2013-07-24 1161.68
2013-07-25 1147.24
2013-07-26 1146.89
2013-07-29 1133.91
2013-07-30 1144.33
2013-07-31 1173.62
2013-08-01 1203.14
2013-08-02 1206.85
2013-08-05 1201.80
2013-08-06 1187.95
2013-08-07 1180.10
2013-08-08 1196.00
2013-08-09 1206.49
2013-08-12 1227.95
2013-08-13 1247.86
2013-08-14 1254.05
2013-08-15 1227.22
2013-08-16 1228.69
2013-08-19 1217.24
2013-08-20 1236.18
2013-08-21 1218.22
2013-08-22 1221.25
2013-08-23 1202.58
2013-08-26 1200.61
2013-08-27 1171.70
2013-08-28 1174.48
2013-08-29 1187.07
2013-08-30 1178.93
2013-09-02 .
2013-09-03 1182.32
2013-09-04 1198.77
2013-09-05 1201.33
2013-09-06 1201.87
2013-09-09 1220.82
2013-09-10 1238.45
2013-09-11 1224.16
2013-09-12 1229.23
2013-09-13 1231.82
2013-09-16 1238.16
2013-09-17 1245.30
2013-09-18 1254.39
2013-09-19 1261.78
2013-09-20 1257.83
2013-09-23 1261.69
2013-09-24 1263.39
2013-09-25 1259.75
2013-09-26 1269.35
2013-09-27 1254.32
2013-09-30 1253.64
2013-10-01 1271.68
2013-10-02 1266.00
2013-10-03 1250.38
2013-10-04 1249.84
2013-10-07 1237.90
2013-10-08 1222.88
2013-10-09 1213.98
2013-10-10 1248.25
2013-10-11 1258.34
2013-10-14 1269.28
2013-10-15 1256.16
2013-10-16 1257.02
2013-10-17 1266.43
2013-10-18 1287.47
2013-10-21 1292.40
2013-10-22 1295.85
2013-10-23 1288.52
2013-10-24 1266.95
2013-10-25 1259.74
2013-10-28 1272.19
2013-10-29 1291.87
2013-10-30 1281.87
2013-10-31 1255.29
2013-11-01 1254.30
2013-11-04 1240.00
2013-11-05 1233.76
2013-11-06 1230.24
2013-11-07 1202.48
2013-11-08 1196.19
2013-11-11 1206.30
2013-11-12 1204.85
2013-11-13 1208.84
2013-11-14 1217.63
2013-11-15 1222.41
2013-11-18 1210.45
2013-11-19 1203.75
2013-11-20 1191.13
2013-11-21 1218.76
2013-11-22 1216.35
2013-11-25 1210.22
2013-11-26 1210.20
2013-11-27 1216.12
2013-11-28 .
2013-11-29 1216.73
2013-12-02 1186.32
2013-12-03 1169.71
2013-12-04 1165.29
2013-12-05 1159.80
2013-12-06 1165.56
2013-12-09 1156.34
2013-12-10 1144.04
2013-12-11 1124.73
2013-12-12 1126.29
2013-12-13 1125.92
2013-12-16 1135.63
2013-12-17 1140.47
2013-12-18 1155.45
2013-12-19 1134.70
2013-12-20 1154.74
2013-12-23 1164.79
2013-12-24 1176.04
2013-12-25 .
2013-12-26 1174.90
2013-12-27 1177.97
2013-12-30 1181.74
2013-12-31 1193.92
2014-01-01 .
2014-01-02 1173.84
2014-01-03 1186.57
2014-01-06 1175.14
2014-01-07 1191.07
2014-01-08 1195.55
2014-01-09 1184.36
2014-01-10 1188.61
2014-01-13 1176.24
2014-01-14 1184.68
2014-01-15 1179.19
2014-01-16 1175.42
2014-01-17 1152.76
2014-01-20 .
2014-01-21 1144.61
2014-01-22 1154.76
2014-01-23 1149.49
2014-01-24 1123.55
2014-01-27 1117.73
2014-01-28 1115.28
2014-01-29 1114.77
2014-01-30 1124.86
2014-01-31 1096.71
2014-02-03 1073.26
2014-02-04 1076.32
2014-02-05 1068.34
2014-02-06 1092.09
2014-02-07 1100.82
2014-02-10 1109.10
2014-02-11 1110.11
2014-02-12 1112.07
2014-02-13 1134.19
2014-02-14 1130.45
2014-02-17 .
2014-02-18 1134.72
2014-02-19 1123.27
2014-02-20 1154.27
2014-02-21 1150.18
2014-02-24 1156.33
2014-02-25 1153.68
2014-02-26 1142.32
2014-02-27 1139.33
2014-02-28 1143.78
2014-03-03 1134.77
2014-03-04 1153.96
2014-03-05 1149.65
2014-03-06 1162.77
2014-03-07 1171.65
2014-03-10 1169.59
2014-03-11 1166.15
2014-03-12 1166.17
2014-03-13 1119.55
2014-03-14 1122.62
2014-03-17 1132.75
2014-03-18 1144.21
2014-03-19 1138.69
2014-03-20 1141.83
2014-03-21 1138.27
2014-03-24 1122.54
2014-03-25 1099.51
2014-03-26 1076.37
2014-03-27 1080.40
2014-03-28 1075.82
2014-03-31 1090.41
2014-04-01 1091.65
2014-04-02 1105.13
2014-04-03 1098.21
2014-04-04 1083.32
2014-04-07 1071.13
2014-04-08 1076.26
2014-04-09 1087.39
2014-04-10 1093.95
2014-04-11 1094.48
2014-04-14 1104.35
2014-04-15 1105.04
2014-04-16 1102.92
2014-04-17 1099.08
2014-04-18 .
2014-04-21 1086.17
2014-04-22 1094.63
2014-04-23 1093.03
2014-04-24 1091.49
2014-04-25 1079.76
2014-04-28 1080.59
2014-04-29 1073.24
2014-04-30 1056.24
2014-05-01 1060.88
2014-05-02 1070.35
2014-05-05 1061.17
2014-05-06 1052.69
2014-05-07 1056.88
2014-05-08 1055.65
2014-05-09 1066.02
2014-05-12 1078.25
2014-05-13 1071.22
2014-05-14 1042.82
2014-05-15 1025.17
2014-05-16 1024.20
2014-05-19 1035.01
2014-05-20 1022.28
2014-05-21 1043.29
2014-05-22 1063.33
2014-05-23 1072.13
2014-05-26 .
2014-05-27 1089.50
2014-05-28 1086.90
2014-05-29 1086.80
2014-05-30 1084.22
2014-06-02 1083.60
2014-06-03 1060.99
2014-06-04 1067.80
2014-06-05 1088.75
2014-06-06 1106.59
2014-06-09 1123.47
2014-06-10 1119.83
2014-06-11 1116.63
2014-06-12 1112.27
2014-06-13 1103.21
2014-06-16 1106.16
2014-06-17 1116.41
2014-06-18 1122.61
2014-06-19 1119.68
2014-06-20 1125.65
2014-06-23 1122.30
2014-06-24 1120.37
2014-06-25 1128.03
2014-06-26 1125.43
2014-06-27 1128.27
2014-06-30 1130.62
2014-07-01 1149.65
2014-07-02 1146.30
2014-07-03 1150.57
2014-07-04 .
2014-07-07 1126.18
2014-07-08 1114.53
2014-07-09 1108.09
2014-07-10 1096.03
2014-07-11 1094.41
2014-07-14 1089.53
2014-07-15 1085.39
2014-07-16 1106.51
2014-07-17 1100.02
2014-07-18 1114.25
2014-07-21 1098.09
2014-07-22 1106.22
2014-07-23 1108.97
2014-07-24 1110.64
2014-07-25 1096.18
2014-07-28 1094.30
2014-07-29 1099.26
2014-07-30 1114.33
2014-07-31 1098.19
2014-08-01 1095.12
2014-08-04 1102.34
2014-08-05 1100.69
2014-08-06 1087.43
2014-08-07 1094.21
2014-08-08 1103.89
2014-08-11 1115.39
2014-08-12 1111.26
2014-08-13 1113.05
2014-08-14 1117.31
2014-08-15 1116.04
2014-08-18 1136.57
2014-08-19 1137.97
2014-08-20 1132.04
2014-08-21 1132.57
2014-08-22 1120.87
2014-08-25 1115.63
2014-08-26 1119.15
2014-08-27 1119.79
2014-08-28 1105.55
2014-08-29 1111.44
2014-09-01 .
2014-09-02 1115.18
2014-09-03 1109.99
2014-09-04 1104.58
2014-09-05 1101.75
2014-09-08 1099.10
2014-09-09 1090.68
2014-09-10 1094.30
2014-09-11 1100.67
2014-09-12 1099.49
2014-09-15 1094.62
2014-09-16 1093.18
2014-09-17 1097.74
2014-09-18 1110.24
2014-09-19 1100.29
2014-09-22 1084.49
2014-09-23 1079.03
2014-09-24 1101.51
2014-09-25 1098.20
2014-09-26 1108.39
2014-09-29 1105.72
2014-09-30 1105.22
2014-10-01 1095.39
2014-10-02 1105.28
2014-10-03 1105.80
2014-10-06 1103.16
2014-10-07 1076.98
2014-10-08 1104.84
2014-10-09 1075.03
2014-10-10 1073.36
2014-10-13 1078.72
2014-10-14 1090.31
2014-10-15 1093.10
2014-10-16 1090.64
2014-10-17 1083.33
2014-10-20 1103.14
2014-10-21 1122.27
2014-10-22 1102.49
2014-10-23 1116.28
2014-10-24 1121.06
2014-10-27 1115.55
2014-10-28 1152.37
2014-10-29 1141.10
2014-10-30 1158.55
2014-10-31 1156.52
2014-11-03 1143.77
2014-11-04 1146.29
2014-11-05 1154.00
2014-11-06 1161.31
2014-11-07 1165.27
2014-11-10 1173.30
2014-11-11 1181.90
2014-11-12 1192.41
2014-11-13 1176.36
2014-11-14 1163.61
2014-11-17 1150.98
2014-11-18 1155.34
2014-11-19 1142.44
2014-11-20 1138.38
2014-11-21 1135.45
2014-11-24 1138.72
2014-11-25 1144.38
2014-11-26 1147.21
2014-11-27 .
2014-11-28 1141.00
2014-12-01 1138.56
2014-12-02 1127.04
2014-12-03 1117.64
2014-12-04 1114.73
2014-12-05 1120.45
2014-12-08 1113.03
2014-12-09 1134.45
2014-12-10 1114.10
2014-12-11 1120.46
2014-12-12 1105.38
2014-12-15 1088.38
2014-12-16 1085.72
2014-12-17 1112.61
2014-12-18 1129.80
2014-12-19 1139.00
2014-12-22 1145.16
2014-12-23 1143.58
2014-12-24 1140.90
2014-12-25 .
2014-12-26 1150.08
2014-12-29 1150.14
2014-12-30 1148.36
2014-12-31 1143.51
2015-01-01 .
2015-01-02 1125.35
2015-01-05 1103.59
2015-01-06 1083.07
2015-01-07 1087.93
2015-01-08 1101.86
2015-01-09 1084.95
2015-01-12 1079.96
2015-01-13 1088.64
2015-01-14 1085.71
2015-01-15 1073.26
2015-01-16 1092.02
2015-01-19 .
2015-01-20 1089.11
2015-01-21 1078.65
2015-01-22 1095.83
2015-01-23 1090.06
2015-01-26 1096.48
2015-01-27 1068.45
2015-01-28 1037.89
2015-01-29 1047.36
2015-01-30 1033.51
2015-02-02 1050.46
2015-02-03 1080.34
2015-02-04 1086.67
2015-02-05 1101.40
2015-02-06 1107.83
2015-02-09 1095.61
2015-02-10 1093.04
2015-02-11 1094.38
2015-02-12 1100.64
2015-02-13 1097.39
2015-02-16 .
2015-02-17 1103.75
2015-02-18 1105.73
2015-02-19 1120.49
2015-02-20 1124.47
2015-02-23 1138.42
2015-02-24 1142.98
2015-02-25 1144.86
2015-02-26 1123.00
2015-02-27 1116.38
2015-03-02 1112.80
2015-03-03 1104.17
2015-03-04 1107.17
2015-03-05 1114.16
2015-03-06 1103.14
2015-03-09 1109.91
2015-03-10 1100.93
2015-03-11 1107.88
2015-03-12 1130.54
2015-03-13 1128.01
2015-03-16 1131.58
2015-03-17 1133.53
2015-03-18 1145.32
2015-03-19 1144.41
2015-03-20 1153.42
2015-03-23 1165.57
2015-03-24 1157.99
2015-03-25 1143.14
2015-03-26 1108.71
2015-03-27 1109.68
2015-03-30 1104.93
2015-03-31 1104.79
2015-04-01 1116.44
2015-04-02 1133.87
2015-04-03 .
2015-04-06 1127.47
2015-04-07 1131.81
2015-04-08 1142.13
2015-04-09 1133.11
2015-04-10 1134.15
2015-04-13 1133.20
2015-04-14 1135.43
2015-04-15 1141.78
2015-04-16 1138.69
2015-04-17 1118.61
2015-04-20 1129.14
2015-04-21 1124.60
2015-04-22 1127.37
2015-04-23 1135.00
2015-04-24 1131.79
2015-04-27 1127.50
2015-04-28 1136.87
2015-04-29 1142.29
2015-04-30 1128.24
2015-05-01 1132.21
2015-05-04 1135.14
2015-05-05 1122.26
2015-05-06 1135.92
2015-05-07 1156.51
2015-05-08 1148.24
2015-05-11 1146.27
2015-05-12 1143.89
2015-05-13 1152.64
2015-05-14 1157.93
2015-05-15 1157.08
2015-05-18 1161.16
2015-05-19 1152.79
2015-05-20 1152.04
2015-05-21 1143.83
2015-05-22 1151.16
2015-05-25 .
2015-05-26 1130.91
2015-05-27 1142.03
2015-05-28 1137.83
2015-05-29 1122.77
2015-06-01 1120.89
2015-06-02 1123.87
2015-06-03 1138.55
2015-06-04 1124.02
2015-06-05 1132.20
2015-06-08 1130.40
2015-06-09 1127.51
2015-06-10 1145.53
2015-06-11 1142.92
2015-06-12 1145.09
2015-06-15 1151.22
2015-06-16 1154.81
2015-06-17 1154.61
2015-06-18 1170.64
2015-06-19 1188.34
2015-06-22 1200.08
2015-06-23 1236.04
2015-06-24 1231.57
2015-06-25 1212.73
2015-06-26 1206.72
2015-06-29 1170.43
2015-06-30 1172.49
2015-07-01 1185.22
2015-07-02 1179.84
2015-07-03 .
2015-07-06 1177.35
2015-07-07 1176.76
2015-07-08 1165.76
2015-07-09 1177.87
2015-07-10 1199.04
2015-07-13 1212.85
2015-07-14 1207.30
2015-07-15 1201.44
2015-07-16 1194.79
2015-07-17 1184.01
2015-07-20 1181.57
2015-07-21 1173.99
2015-07-22 1190.33
2015-07-23 1174.49
2015-07-24 1162.51
2015-07-27 1145.48
2015-07-28 1155.94
2015-07-29 1170.50
2015-07-30 1168.93
2015-07-31 1196.25
2015-08-03 1185.87
2015-08-04 1183.45
2015-08-05 1163.58
2015-08-06 1149.21
2015-08-07 1147.04
2015-08-10 1158.70
2015-08-11 1095.25
2015-08-12 1091.35
2015-08-13 1085.94
2015-08-14 1093.20
2015-08-17 1101.10
2015-08-18 1097.87
2015-08-19 1085.52
2015-08-20 1067.80
2015-08-21 1060.08
2015-08-24 1027.30
2015-08-25 1016.52
2015-08-26 1030.62
2015-08-27 1046.62
2015-08-28 1050.57
2015-08-31 1058.23
2015-09-01 1021.19
2015-09-02 1035.41
2015-09-03 1032.02
2015-09-04 1018.52
2015-09-07 .
2015-09-08 1037.85
2015-09-09 1038.13
2015-09-10 1053.21
2015-09-11 1047.17
2015-09-14 1047.14
2015-09-15 1062.80
2015-09-16 1065.19
2015-09-17 1066.72
2015-09-18 1055.31
2015-09-21 1071.65
2015-09-22 1065.93
2015-09-23 1060.23
2015-09-24 1067.14
2015-09-25 1067.50
2015-09-28 1029.41
2015-09-29 1033.36
2015-09-30 1040.16
2015-10-01 1029.35
2015-10-02 1031.16
2015-10-05 1063.02
2015-10-06 1063.38
2015-10-07 1078.29
2015-10-08 1108.61
2015-10-09 1111.99
2015-10-12 1113.66
2015-10-13 1107.61
2015-10-14 1064.01
2015-10-15 1084.10
2015-10-16 1079.09
2015-10-19 1083.64
2015-10-20 1056.49
2015-10-21 1039.68
2015-10-22 1033.58
2015-10-23 1062.69
2015-10-26 1076.19
2015-10-27 1065.06
2015-10-28 1112.90
2015-10-29 1120.70
2015-10-30 1117.68
2015-11-02 1132.76
2015-11-03 1116.56
2015-11-04 1126.04
2015-11-05 1116.43
2015-11-06 1125.75
2015-11-09 1106.17
2015-11-10 1102.71
2015-11-11 1088.89
2015-11-12 1056.95
2015-11-13 1037.31
2015-11-16 1041.81
2015-11-17 1049.18
2015-11-18 1060.81
2015-11-19 1055.47
2015-11-20 1062.95
2015-11-23 1073.58
2015-11-24 1079.39
2015-11-25 1091.09
2015-11-26 .
2015-11-27 1092.72
2015-11-30 1087.79
2015-12-01 1085.60
2015-12-02 1084.63
2015-12-03 1062.87
2015-12-04 1079.76
2015-12-07 1067.06
2015-12-08 1053.19
2015-12-09 1029.52
2015-12-10 1034.24
2015-12-11 1019.03
2015-12-14 1007.25
2015-12-15 1009.66
2015-12-16 1022.00
2015-12-17 1007.47
2015-12-18 983.87
2015-12-21 993.41
2015-12-22 1006.99
2015-12-23 1012.70
2015-12-24 1022.73
2015-12-25 .
2015-12-28 1006.89
2015-12-29 1012.25
2015-12-30 994.79
2015-12-31 980.82
2016-01-01 .
2016-01-04 961.41
2016-01-05 956.09
2016-01-06 942.46
2016-01-07 930.34
2016-01-08 912.25
2016-01-11 908.92
2016-01-12 896.41
2016-01-13 863.87
2016-01-14 878.94
2016-01-15 868.20
2016-01-18 .
2016-01-19 847.64
2016-01-20 860.23
2016-01-21 870.45
2016-01-22 891.11
2016-01-25 866.89
2016-01-26 885.94
2016-01-27 870.35
2016-01-28 833.83
2016-01-29 871.21
2016-02-01 871.47
2016-02-02 852.12
2016-02-03 841.67
2016-02-04 847.19
2016-02-05 835.29
2016-02-08 835.34
2016-02-09 827.79
2016-02-10 836.76
2016-02-11 826.18
2016-02-12 852.95
2016-02-15 .
2016-02-16 877.60
2016-02-17 894.26
2016-02-18 893.54
2016-02-19 901.73
2016-02-22 910.80
2016-02-23 896.01
2016-02-24 877.11
2016-02-25 894.32
2016-02-26 908.39
2016-02-29 909.32
2016-03-01 921.76
2016-03-02 931.96
2016-03-03 948.46
2016-03-04 951.23
2016-03-07 970.20
2016-03-08 943.70
2016-03-09 956.54
2016-03-10 952.44
2016-03-11 965.08
2016-03-14 967.17
2016-03-15 945.80
2016-03-16 942.90
2016-03-17 973.39
2016-03-18 972.78
2016-03-21 973.73
2016-03-22 968.55
2016-03-23 950.60
2016-03-24 951.33
2016-03-25 .
2016-03-28 952.99
2016-03-29 980.48
2016-03-30 973.75
2016-03-31 981.57
2016-04-01 975.92
2016-04-04 973.65
2016-04-05 965.31
2016-04-06 976.92
2016-04-07 959.12
2016-04-08 965.61
2016-04-11 956.23
2016-04-12 972.64
2016-04-13 1008.49
2016-04-14 1005.93
2016-04-15 1003.44
2016-04-18 1010.69
2016-04-19 1010.40
2016-04-20 1024.52
2016-04-21 1019.09
2016-04-22 1029.03
2016-04-25 1015.09
2016-04-26 1035.96
2016-04-27 1034.84
2016-04-28 1028.08
2016-04-29 1010.76
2016-05-02 1011.05
2016-05-03 1000.38
2016-05-04 1000.08
2016-05-05 990.47
2016-05-06 1005.23
2016-05-09 995.97
2016-05-10 977.55
2016-05-11 973.65
2016-05-12 963.08
2016-05-13 959.18
2016-05-16 960.15
2016-05-17 947.07
2016-05-18 952.95
2016-05-19 938.94
2016-05-20 962.18
2016-05-23 957.48
2016-05-24 975.66
2016-05-25 985.83
2016-05-26 971.38
2016-05-27 988.86
2016-05-30 .
2016-05-31 989.62
2016-06-01 993.74
2016-06-02 1001.87
2016-06-03 994.66
2016-06-06 1023.30
2016-06-07 1012.38
2016-06-08 1020.34
2016-06-09 996.41
2016-06-10 984.70
2016-06-13 973.36
2016-06-14 966.98
2016-06-15 971.65
2016-06-16 977.60
2016-06-17 989.37
2016-06-20 1004.53
2016-06-21 995.46
2016-06-22 987.19
2016-06-23 1021.64
2016-06-24 991.14
2016-06-27 949.83
2016-06-28 970.50
2016-06-29 997.97
2016-06-30 1021.42
2016-07-01 1021.51
2016-07-04 .
2016-07-05 996.72
2016-07-06 1002.65
2016-07-07 1012.80
2016-07-08 1039.42
2016-07-11 1053.78
2016-07-12 1067.58
2016-07-13 1070.17
2016-07-14 1075.83
2016-07-15 1079.96
2016-07-18 1077.30
2016-07-19 1077.18
2016-07-20 1090.25
2016-07-21 1077.55
2016-07-22 1093.55
2016-07-25 1083.33
2016-07-26 1087.58
2016-07-27 1092.64
2016-07-28 1077.52
2016-07-29 1074.67
2016-08-01 1068.41
2016-08-02 1054.50
2016-08-03 1060.43
2016-08-04 1061.00
2016-08-05 1050.53
2016-08-08 1047.53
2016-08-09 1052.28
2016-08-10 1034.38
2016-08-11 1044.77
2016-08-12 1044.13
2016-08-15 1062.65
2016-08-16 1056.69
2016-08-17 1060.34
2016-08-18 1068.85
2016-08-19 1066.69
2016-08-22 1069.54
2016-08-23 1079.20
2016-08-24 1068.03
2016-08-25 1073.10
2016-08-26 1079.62
2016-08-29 1089.61
2016-08-30 1107.75
2016-08-31 1103.29
2016-09-01 1097.42
2016-09-02 1113.08
2016-09-05 .
2016-09-06 1105.24
2016-09-07 1118.81
2016-09-08 1126.45
2016-09-09 1090.41
2016-09-12 1110.56
2016-09-13 1088.85
2016-09-14 1082.43
2016-09-15 1098.07
2016-09-16 1097.71
2016-09-19 1089.64
2016-09-20 1092.22
2016-09-21 1100.68
2016-09-22 1116.21
2016-09-23 1117.70
2016-09-26 1099.75
2016-09-27 1110.48
2016-09-28 1122.74
2016-09-29 1106.92
2016-09-30 1125.08
#2016-10-03|1126.93 #2016-10-04|1122.23 #2016-10-05|1128.88 #2016-10-06|1123.25 #2016-10-07|1116.60 #2016-10-10|1127.02 #2016-10-11|1108.49 #2016-10-12|1104.43 #2016-10-13|1086.92 #2016-10-14|1084.74 #2016-10-17|1073.34 #2016-10-18|1076.15 #2016-10-19|1091.11 #2016-10-20|1077.14 #2016-10-21|1073.57 #2016-10-24|1074.89 #2016-10-25|1064.44 #2016-10-26|1050.92 #2016-10-27|1046.05 #2016-10-28|1041.75 #2016-10-31|1048.91 #2016-11-01|1031.04 #2016-11-02|1014.36 #2016-11-03|1018.85 #2016-11-04|1019.12 #2016-11-07|1060.39 #2016-11-08|1029.40 #2016-11-09|1074.82 #2016-11-10|1149.31 #2016-11-11|1190.83 #2016-11-14|1220.28 #2016-11-15|1224.15 #2016-11-16|1229.62 #2016-11-17|1232.79 #2016-11-18|1227.38 #2016-11-21|1241.47 #2016-11-22|1247.00 #2016-11-23|1256.42 #2016-11-24| . #2016-11-25|1257.63 #2016-11-28|1243.34 #2016-11-29|1235.33 #2016-11-30|1239.35 #2016-12-01|1213.01 #2016-12-02|1199.04 #2016-12-05|1218.41 #2016-12-06|1241.14 #2016-12-07|1270.67 #2016-12-08|1282.53 #2016-12-09|1275.86 #2016-12-12|1252.70 #2016-12-13|1248.27 #2016-12-14|1231.03 #2016-12-15|1236.80 #2016-12-16|1226.11 #2016-12-19|1216.91 #2016-12-20|1234.02 #2016-12-21|1227.14 #2016-12-22|1224.40 #2016-12-23|1230.72 #2016-12-26| . #2016-12-27|1249.64 #2016-12-28|1237.37 #2016-12-29|1243.96 #2016-12-30|1238.89 #2017-01-02| . #2017-01-03|1260.27 #2017-01-04|1297.37 #2017-01-05|1276.21 #2017-01-06|1267.95 #2017-01-09|1271.75 #2017-01-10|1298.25 #2017-01-11|1299.12 #2017-01-12|1286.80 #2017-01-13|1297.76 #2017-01-16| . #2017-01-17|1272.37 #2017-01-18|1282.70 #2017-01-19|1281.24 #2017-01-20|1284.76 #2017-01-23|1288.23 #2017-01-24|1295.71 #2017-01-25|1310.53 #2017-01-26|1294.09 #2017-01-27|1292.53 #2017-01-30|1283.49 #2017-01-31|1296.21 #2017-02-01|1303.12 #2017-02-02|1294.18 #2017-02-03|1321.57 #2017-02-06|1312.30 #2017-02-07|1292.85 #2017-02-08|1283.97 #2017-02-09|1312.04 #2017-02-10|1320.27 #2017-02-13|1322.48 #2017-02-14|1325.13 #2017-02-15|1314.92 #2017-02-16|1278.42 #2017-02-17|1281.10 #2017-02-20| . #2017-02-21|1288.90 #2017-02-22|1284.61 #2017-02-23|1289.91 #2017-02-24|1286.25 #2017-02-27|1313.39 #2017-02-28|1265.94 #2017-03-01|1256.70 #2017-03-02|1241.58 #2017-03-03|1231.37 #2017-03-06|1219.90 #2017-03-07|1211.61 #2017-03-08|1204.73 #2017-03-09|1206.84 #2017-03-10|1208.48 #2017-03-13|1212.76 #2017-03-14|1243.08 #2017-03-15|1257.61 #2017-03-16|1273.52 #2017-03-17|1265.64 #2017-03-20|1270.64 #2017-03-21|1235.41 #2017-03-22|1227.90 #2017-03-23|1234.43 #2017-03-24|1218.44 #2017-03-27|1221.96 #2017-03-28|1228.41 #2017-03-29|1240.62 #2017-03-30|1262.39 #2017-03-31|1266.17 #2017-04-03|1243.57 #2017-04-04|1243.66 #2017-04-05|1231.90 #2017-04-06|1241.89 #2017-04-07|1241.40 #2017-04-10|1240.95 #2017-04-11|1255.43 #2017-04-12|1237.81 #2017-04-13|1228.59 #2017-04-14| . #2017-04-17|1243.85 #2017-04-18|1249.15 #2017-04-19|1256.63 #2017-04-20|1290.45 #2017-04-21|1277.02 #2017-04-24|1292.28 #2017-04-25|1305.90 #2017-04-26|1309.81 #2017-04-27|1305.54 #2017-04-28|1283.66 #2017-05-01|1292.43 #2017-05-02|1296.04 #2017-05-03|1292.83 #2017-05-04|1312.76 #2017-05-05|1301.01 #2017-05-08|1297.66 #2017-05-09|1323.44 #2017-05-10|1330.62 #2017-05-11|1317.74 #2017-05-12|1308.80 #2017-05-15|1317.81 #2017-05-16|1326.11 #2017-05-17|1292.53 #2017-05-18|1293.31 #2017-05-19|1305.31 #2017-05-22|1307.77 #2017-05-23|1321.13 #2017-05-24|1311.91 #2017-05-25|1319.01 #2017-05-26|1310.86 #2017-05-29| . #2017-05-30|1299.13 #2017-05-31|1298.62 #2017-06-01|1333.27 #2017-06-02|1340.16 #2017-06-05|1340.07 #2017-06-06|1338.36 #2017-06-07|1357.31 #2017-06-08|1378.56 #2017-06-09|1373.74 #2017-06-12|1365.72 #2017-06-13|1379.44 #2017-06-14|1370.73 #2017-06-15|1368.13 #2017-06-16|1357.30 #2017-06-19|1369.25 #2017-06-20|1360.10 #2017-06-21|1353.78 #2017-06-22|1373.38 #2017-06-23|1385.17 #2017-06-26|1390.58 #2017-06-27|1383.04 #2017-06-28|1395.22 #2017-06-29|1388.45 #2017-06-30|1388.36 #2017-07-03|1394.43 #2017-07-04| . #2017-07-05|1394.79 #2017-07-06|1374.56 #2017-07-07|1395.87 #2017-07-10|1390.44 #2017-07-11|1396.80 #2017-07-12|1416.28 #2017-07-13|1418.52 #2017-07-14|1415.45 #2017-07-17|1416.89 #2017-07-18|1410.54 #2017-07-19|1408.72 #2017-07-20|1412.43 #2017-07-21|1407.39 #2017-07-24|1406.07 #2017-07-25|1420.92 #2017-07-26|1417.58 #2017-07-27|1413.80 #2017-07-28|1406.76 #2017-07-31|1397.43 #2017-08-01|1408.62 #2017-08-02|1391.31 #2017-08-03|1389.88 #2017-08-04|1400.36 #2017-08-07|1428.18 #2017-08-08|1451.52 #2017-08-09|1437.07 #2017-08-10|1415.17 #2017-08-11|1403.58 #2017-08-14|1426.04 #2017-08-15|1425.89 #2017-08-16|1423.69 #2017-08-17|1395.10 #2017-08-18|1387.58 #2017-08-21|1387.30 #2017-08-22|1393.00 #2017-08-23|1394.47 #2017-08-24|1402.61 #2017-08-25|1398.77 #2017-08-28|1391.33 #2017-08-29|1396.65 #2017-08-30|1406.21 #2017-08-31|1422.27 #2017-09-01|1434.85 #2017-09-04| . #2017-09-05|1419.37 #2017-09-06|1428.77 #2017-09-07|1410.52 #2017-09-08|1406.38 #2017-09-11|1427.90 #2017-09-12|1444.63 #2017-09-13|1448.99 #2017-09-14|1427.85 #2017-09-15|1435.15 #2017-09-18|1450.81 #2017-09-19|1452.72 #2017-09-20|1459.56 #2017-09-21|1454.47 #2017-09-22|1454.12 #2017-09-25|1455.73 #2017-09-26|1462.68 #2017-09-27|1503.73 #2017-09-28|1504.74 #2017-09-29|1496.68 #2017-10-02|1520.38 #2017-10-03|1532.20 #2017-10-04|1517.98 #2017-10-05|1519.54 #2017-10-06|1526.58 #2017-10-09|1532.75 #2017-10-10|1536.72 #2017-10-11|1532.86 #2017-10-12|1487.66 #2017-10-13|1481.61 #2017-10-16|1472.77 #2017-10-17|1467.04 #2017-10-18|1465.76 #2017-10-19|1471.55 #2017-10-20|1491.87 #2017-10-23|1479.50 #2017-10-24|1468.47 #2017-10-25|1470.41 #2017-10-26|1488.83 #2017-10-27|1502.24 #2017-10-30|1479.35 #2017-10-31|1498.18 #2017-11-01|1486.82 #2017-11-02|1494.44 #2017-11-03|1503.07 #2017-11-06|1528.24 #2017-11-07|1469.57 #2017-11-08|1474.74 #2017-11-09|1487.02 #2017-11-10|1477.71 #2017-11-13|1462.96 #2017-11-14|1457.41 #2017-11-15|1458.17 #2017-11-16|1481.76 #2017-11-17|1489.11 #2017-11-20|1498.14 #2017-11-21|1516.97 #2017-11-22|1510.29 #2017-11-23| . #2017-11-24|1513.72 #2017-11-27|1497.87 #2017-11-28|1521.41 #2017-11-29|1535.18 #2017-11-30|1529.79 #2017-12-01|1516.65 #2017-12-04|1505.00 #2017-12-05|1493.96 #2017-12-06|1483.70 #2017-12-07|1473.77 #2017-12-08|1464.53 #2017-12-11|1473.43 #2017-12-12|1487.88 #2017-12-13|1476.14 #2017-12-14|1459.63 #2017-12-15|1482.93 #2017-12-18|1502.96 #2017-12-19|1486.42 #2017-12-20|1492.11 #2017-12-21|1497.38 #2017-12-22|1499.66 #2017-12-25| . #2017-12-26|1501.83 #2017-12-27|1493.02 #2017-12-28|1492.73 #2017-12-29|1485.15 #2018-01-01| . #2018-01-02|1485.42 #2018-01-03|1498.26 #2018-01-04|1520.82 #2018-01-05|1524.23 #2018-01-08|1525.47 #2018-01-09|1519.84 #2018-01-10|1522.27 #2018-01-11|1538.06 #2018-01-12|1533.76 #2018-01-15| . #2018-01-16|1553.34 #2018-01-17|1554.91 #2018-01-18|1546.39 #2018-01-19|1556.08 #2018-01-22|1561.97 #2018-01-23|1587.90 #2018-01-24|1570.39 #2018-01-25|1590.53 #2018-01-26|1611.95 #2018-01-29|1601.70 #2018-01-30|1599.36 #2018-01-31|1586.65 #2018-02-01|1608.22 #2018-02-02|1584.82 #2018-02-05|1560.97 #2018-02-06|1569.40 #2018-02-07|1570.82 #2018-02-08|1550.65 #2018-02-09|1562.81 #2018-02-12|1573.43 #2018-02-13|1592.28 #2018-02-14|1627.60 #2018-02-15|1632.72 #2018-02-16|1633.54 #2018-02-19| . #2018-02-20|1637.00 #2018-02-21|1640.38 #2018-02-22|1635.02 #2018-02-23|1636.70 #2018-02-26|1641.75 #2018-02-27|1635.70 #2018-02-28|1650.45 #2018-03-01|1639.15 #2018-03-02|1669.86 #2018-03-05|1686.14 #2018-03-06|1704.31 #2018-03-07|1713.21 #2018-03-08|1716.58 #2018-03-09|1732.76 #2018-03-12|1742.91 #2018-03-13|1728.11 #2018-03-14|1723.25 #2018-03-15|1714.27 #2018-03-16|1731.70 #2018-03-19|1717.29 #2018-03-20|1741.33 #2018-03-21|1746.48 #2018-03-22|1715.63 #2018-03-23|1679.81 #2018-03-26|1726.52 #2018-03-27|1683.31 #2018-03-28|1675.54 #2018-03-29|1691.18 #2018-03-30| . #2018-04-02|1656.24 #2018-04-03|1669.79 #2018-04-04|1696.79 #2018-04-05|1717.79 #2018-04-06|1690.59 #2018-04-09|1686.09 #2018-04-10|1706.10 #2018-04-11|1702.57 #2018-04-12|1716.63 #2018-04-13|1705.43 #2018-04-16|1716.37 #2018-04-17|1723.96 #2018-04-18|1724.06 #2018-04-19|1727.53 #2018-04-20|1708.74 #2018-04-23|1715.54 #2018-04-24|1702.21 #2018-04-25|1673.83 #2018-04-26|1691.16 #2018-04-27|1708.53 #2018-04-30|1714.44 #2018-05-01|1721.62 #2018-05-02|1735.80 #2018-05-03|1741.23 #2018-05-04|1765.94 #2018-05-07|1763.40 #2018-05-08|1762.54 #2018-05-09|1787.49 #2018-05-10|1840.03 #2018-05-11|1841.27 #2018-05-14|1837.84 #2018-05-15|1852.63 #2018-05-16|1869.73 #2018-05-17|1881.27 #2018-05-18|1884.36 #2018-05-21|1909.78 #2018-05-22|1897.09 #2018-05-23|1889.69 #2018-05-24|1882.87 #2018-05-25|1883.59 #2018-05-28| . #2018-05-29|1860.75 #2018-05-30|1889.97 #2018-05-31|1861.09 #2018-06-01|1898.33 #2018-06-04|1919.27 #2018-06-05|1952.75 #2018-06-06|1971.17 #2018-06-07|1944.60 #2018-06-08|1965.04 #2018-06-11|1963.24 #2018-06-12|1960.16 #2018-06-13|1947.20 #2018-06-14|1945.38 #2018-06-15|1946.57 #2018-06-18|1963.52 #2018-06-19|1957.09 #2018-06-20|1969.40 #2018-06-21|1954.50 #2018-06-22|1947.58 #2018-06-25|1902.56 #2018-06-26|1916.22 #2018-06-27|1858.42 #2018-06-28|1880.91 #2018-06-29|1871.22 #2018-07-02|1907.57 #2018-07-03|1902.14 #2018-07-04| . #2018-07-05|1914.45 #2018-07-06|1936.26 #2018-07-09|1970.53 #2018-07-10|1982.42 #2018-07-11|1986.41 #2018-07-12|1977.03 #2018-07-13|1965.89 #2018-07-16|1971.05 #2018-07-17|1979.94 #2018-07-18|2001.15 #2018-07-19|2010.64 #2018-07-20|2016.04 #2018-07-23|2026.16 #2018-07-24|2002.22 #2018-07-25|1988.25 #2018-07-26|1965.18 #2018-07-27|1871.31 #2018-07-30|1847.81 #2018-07-31|1853.00 #2018-08-01|1860.59 #2018-08-02|1872.24 #2018-08-03|1853.42 #2018-08-06|1868.19 #2018-08-07|1900.27 #2018-08-08|1888.61 #2018-08-09|1908.55 #2018-08-10|1909.41 #2018-08-13|1906.78 #2018-08-14|1930.49 #2018-08-15|1918.36 #2018-08-16|1948.75 #2018-08-17|1952.33 #2018-08-20|1954.81 #2018-08-21|1970.10 #2018-08-22|1974.08 #2018-08-23|1959.76 #2018-08-24|1964.76 #2018-08-27|1982.28 #2018-08-28|1973.32 #2018-08-29|1963.81 #2018-08-30|1963.70 #2018-08-31|1976.19 #2018-09-03| . #2018-09-04|1972.96 #2018-09-05|1983.68 #2018-09-06|1966.58 #2018-09-07|1975.76 #2018-09-10|1969.94 #2018-09-11|1974.29 #2018-09-12|1947.44 #2018-09-13|1962.33 #2018-09-14|1990.81 #2018-09-17|1964.60 #2018-09-18|1976.25 #2018-09-19|1969.50 #2018-09-20|1992.24 #2018-09-21|1982.99 #2018-09-24|1949.56 #2018-09-25|1961.65 #2018-09-26|1933.74 #2018-09-27|1935.32 #2018-09-28|1938.80 #2018-10-01|1922.27 #2018-10-02|1901.85 #2018-10-03|1920.73 #2018-10-04|1874.55 #2018-10-05|1864.11 #2018-10-08|1844.14 #2018-10-09|1840.41 #2018-10-10|1803.00 #2018-10-11|1752.25 #2018-10-12|1740.71 #2018-10-15|1745.41 #2018-10-16|1802.79 #2018-10-17|1782.43 #2018-10-18|1749.60 #2018-10-19|1755.91 #2018-10-22|1739.15 #2018-10-23|1724.30 #2018-10-24|1649.78 #2018-10-25|1685.44 #2018-10-26|1685.80 #2018-10-29|1668.54 #2018-10-30|1680.19 #2018-10-31|1683.21 #2018-11-01|1736.05 #2018-11-02|1742.97 #2018-11-05|1724.45 #2018-11-06|1788.32 #2018-11-07|1781.61 #2018-11-08|1759.60 #2018-11-09|1656.95 #2018-11-12|1666.03 #2018-11-13|1701.04 #2018-11-14|1679.06 #2018-11-15|1707.61 #2018-11-16|1696.05 #2018-11-19|1664.08 #2018-11-20|1629.77 #2018-11-21|1667.87 #2018-11-22| . #2018-11-23|1666.79 #2018-11-26|1668.68 #2018-11-27|1639.52 #2018-11-28|1691.12 #2018-11-29|1697.56 #2018-11-30|1699.41 #2018-12-03|1687.85 #2018-12-04|1598.89 #2018-12-05| . #2018-12-06|1596.99 #2018-12-07|1553.42 #2018-12-10|1540.59 #2018-12-11|1529.34 #2018-12-12|1553.00 #2018-12-13|1516.47 #2018-12-14|1484.69 #2018-12-17|1446.44 #2018-12-18|1465.28 #2018-12-19|1430.28 #2018-12-20|1429.31 #2018-12-21|1387.37 #2018-12-24|1386.05 #2018-12-25| . #2018-12-26|1453.21 #2018-12-27|1454.51 #2018-12-28|1471.27 #2018-12-31|1464.82 #2019-01-01| . #2019-01-02|1507.74 #2019-01-03|1496.13 #2019-01-04|1553.15 #2019-01-07|1564.34 #2019-01-08|1580.91 #2019-01-09|1613.49 #2019-01-10|1613.89 #2019-01-11|1626.14 #2019-01-14|1620.84 #2019-01-15|1630.09 #2019-01-16|1650.23 #2019-01-17|1659.86 #2019-01-18|1676.54 #2019-01-21| . #2019-01-22|1634.80 #2019-01-23|1628.38 #2019-01-24|1628.23 #2019-01-25|1648.38 #2019-01-28|1636.75 #2019-01-29|1631.41 #2019-01-30|1662.28 #2019-01-31|1656.92 #2019-02-01|1670.55 #2019-02-04|1695.39 #2019-02-05|1706.83 #2019-02-06|1701.31 #2019-02-07|1681.04 #2019-02-08|1690.75 #2019-02-11|1714.86 #2019-02-12|1732.66 #2019-02-13|1734.55 #2019-02-14|1718.87 #2019-02-15|1743.78 #2019-02-18| . #2019-02-19|1769.44 #2019-02-20|1761.63 #2019-02-21|1727.69 #2019-02-22|1738.80 #2019-02-25|1731.52 #2019-02-26|1722.71 #2019-02-27|1716.16 #2019-02-28|1729.40 #2019-03-01|1725.05 #2019-03-04|1705.82 #2019-03-05|1700.97 #2019-03-06|1656.53 #2019-03-07|1633.76 #2019-03-08|1630.24 #2019-03-11|1645.21 #2019-03-12|1637.28 #2019-03-13|1651.02 #2019-03-14|1653.54 #2019-03-15|1649.02 #2019-03-18|1667.51 #2019-03-19|1642.45 #2019-03-20|1612.40 #2019-03-21|1630.69 #2019-03-22|1566.06 #2019-03-25|1568.97 #2019-03-26|1582.87 #2019-03-27|1587.18 #2019-03-28|1606.87 #2019-03-29|1605.87 #2019-04-01|1648.44 #2019-04-02|1628.45 #2019-04-03|1644.99 #2019-04-04|1657.46 #2019-04-05|1667.00 #2019-04-08|1681.94 #2019-04-09|1654.46 #2019-04-10|1683.35 #2019-04-11|1683.88 #2019-04-12|1708.64 #2019-04-15|1689.19 #2019-04-16|1713.39 #2019-04-17|1698.68 #2019-04-18|1697.29 #2019-04-19| . #2019-04-22|1692.60 #2019-04-23|1730.88 #2019-04-24|1734.74 #2019-04-25|1755.27 #2019-04-26|1789.66 #2019-04-29|1794.13 #2019-04-30|1774.89 #2019-05-01|1759.24 #2019-05-02|1764.51 #2019-05-03|1798.91 #2019-05-06|1800.26 #2019-05-07|1770.89 #2019-05-08|1780.66 #2019-05-09|1821.97 #2019-05-10|1840.72 #2019-05-13|1771.58 #2019-05-14|1775.48 #2019-05-15|1769.15 #2019-05-16|1768.58 #2019-05-17|1758.74 #2019-05-20|1748.63 #2019-05-21|1766.37 #2019-05-22|1745.60 #2019-05-23|1720.65 #2019-05-24|1747.99 #2019-05-27| . #2019-05-28|1736.50 #2019-05-29|1736.63 #2019-05-30|1724.62 #2019-05-31|1690.14 #2019-06-03|1693.69 #2019-06-04|1744.25 #2019-06-05|1729.97 #2019-06-06|1727.12 #2019-06-07|1726.71 #2019-06-10|1751.95 #2019-06-11|1754.23 #2019-06-12|1764.28 #2019-06-13|1778.70 #2019-06-14|1766.21 #2019-06-17|1753.78 #2019-06-18|1765.18 #2019-06-19|1763.48 #2019-06-20|1774.97 #2019-06-21|1755.48 #2019-06-24|1719.20 #2019-06-25|1712.55 #2019-06-26|1718.94 #2019-06-27|1764.41 #2019-06-28|1810.92 #2019-07-01|1798.18 #2019-07-02|1804.45 #2019-07-03|1814.37 #2019-07-04| . #2019-07-05|1828.93 #2019-07-08|1781.63 #2019-07-09|1794.70 #2019-07-10|1787.43 #2019-07-11|1796.79 #2019-07-12|1814.77 #2019-07-15|1790.58 #2019-07-16|1798.49 #2019-07-17|1790.20 #2019-07-18|1807.69 #2019-07-19|1789.79 #2019-07-22|1766.90 #2019-07-23|1786.37 #2019-07-24|1871.43 #2019-07-25|1758.31 #2019-07-26|1780.45 #2019-07-29|1781.86 #2019-07-30|1818.89 #2019-07-31|1804.32 #2019-08-01|1793.06 #2019-08-02|1768.11 #2019-08-05|1717.18 #2019-08-06|1726.25 #2019-08-07|1753.30 #2019-08-08|1807.15 #2019-08-09|1830.76 #2019-08-12|1793.90 #2019-08-13|1808.08 #2019-08-14|1751.27 #2019-08-15|1734.92 #2019-08-16|1779.00 #2019-08-19|1794.78 #2019-08-20|1765.74 #2019-08-21|1783.77 #2019-08-22|1782.12 #2019-08-23|1725.90 #2019-08-26|1745.47 #2019-08-27|1711.28 #2019-08-28|1730.74 #2019-08-29|1760.61 #2019-08-30|1743.44 #2019-09-02| . #2019-09-03|1723.16 #2019-09-04|1712.62 #2019-09-05|1759.02 #2019-09-06|1756.10 #2019-09-09|1795.97 #2019-09-10|1800.95 #2019-09-11|1826.04 #2019-09-12|1822.46 #2019-09-13|1837.53 #2019-09-16|1839.38 #2019-09-17|1828.36 #2019-09-18|1819.66 #2019-09-19|1784.49 #2019-09-20|1778.93 #2019-09-23|1788.67 #2019-09-24|1749.30 #2019-09-25|1770.14 #2019-09-26|1718.90 #2019-09-27|1701.51 #2019-09-30|1689.08 #2019-10-01|1627.40 #2019-10-02|1585.65 #2019-10-03|1577.76 #2019-10-04|1597.00 #2019-10-07|1582.40 #2019-10-08|1546.43 #2019-10-09|1545.90 #2019-10-10|1564.41 #2019-10-11|1600.62 #2019-10-14|1593.64 #2019-10-15|1627.73 #2019-10-16|1620.12 #2019-10-17|1640.36 #2019-10-18|1620.41 #2019-10-21|1654.86 #2019-10-22|1661.59 #2019-10-23|1685.51 #2019-10-24|1683.35 #2019-10-25|1727.60 #2019-10-28|1766.23 #2019-10-29|1774.16 #2019-10-30|1799.33 #2019-10-31|1730.39 #2019-11-01|1759.87 #2019-11-04|1775.41 #2019-11-05|1768.51 #2019-11-06|1779.92 #2019-11-07|1806.97 #2019-11-08|1775.66 #2019-11-11|1777.65 #2019-11-12|1779.22 #2019-11-13|1764.65 #2019-11-14|1761.97 #2019-11-15|1737.37 #2019-11-18|1717.20 #2019-11-19|1715.12 #2019-11-20|1710.59 #2019-11-21|1701.45 #2019-11-22|1712.83 #2019-11-25|1729.51 #2019-11-26|1718.76 #2019-11-27|1724.97 #2019-11-28|1724.97 #2019-11-29|1734.29 #2019-12-02|1703.79 #2019-12-03|1680.76 #2019-12-04|1699.94 #2019-12-05|1696.86 #2019-12-06|1724.40 #2019-12-09|1711.53 #2019-12-10|1710.35 #2019-12-11|1710.77 #2019-12-12|1732.49 #2019-12-13|1733.88 #2019-12-16|1742.07 #2019-12-17|1752.65 #2019-12-18|1738.50 #2019-12-19|1698.33 #2019-12-20|1688.23 #2019-12-23|1682.88 #2019-12-24|1692.56 #2019-12-25| . #2019-12-26|1689.13 #2019-12-27|1673.23 #2019-12-30|1665.77 #2019-12-31|1676.96 #2020-01-01| . #2020-01-02|1681.45 #2020-01-03|1664.77 #2020-01-06|1662.22 #2020-01-07|1653.27 #2020-01-08|1664.22 #2020-01-09|1666.97 #2020-01-10|1646.44 #2020-01-13|1659.61 #2020-01-14|1673.17 #2020-01-15|1679.42 #2020-01-16|1706.73 #2020-01-17|1720.12 #2020-01-20| . #2020-01-21|1707.94 #2020-01-22|1764.73 #2020-01-23|1784.86 #2020-01-24|1759.01 #2020-01-27|1734.71 #2020-01-28|1750.33 #2020-01-29|1751.02 #2020-01-30|1756.14 #2020-01-31|1720.99 #2020-02-03|1687.82 #2020-02-04|1695.16 #2020-02-05|1729.14 #2020-02-06|1745.49 #2020-02-07|1720.50 #2020-02-10|1719.85 #2020-02-11|1762.69 #2020-02-12|1776.17 #2020-02-13|1778.28 #2020-02-14|1763.62 #2020-02-17| . #2020-02-18|1745.41 #2020-02-19|1761.46 #2020-02-20|1783.79 #2020-02-21|1762.02 #2020-02-24|1702.18 #2020-02-25|1624.50 #2020-02-26|1590.09 #2020-02-27|1559.69 #2020-02-28|1578.74 #2020-03-02|1597.18 #2020-03-03|1531.50 #2020-03-04|1578.71 #2020-03-05|1531.15 #2020-03-06|1494.15 #2020-03-09|1386.61 #2020-03-10|1446.59 #2020-03-11|1355.72 #2020-03-12|1184.39 #2020-03-13|1303.50 #2020-03-16|1153.81 #2020-03-17|1127.14 #2020-03-18| 905.25 #2020-03-19|1001.00 #2020-03-20| 964.33 #2020-03-23| 933.31 #2020-03-24|1056.86 #2020-03-25|1102.35 #2020-03-26|1166.77 #2020-03-27|1124.25 #2020-03-30|1147.30 #2020-03-31|1110.56 #2020-04-01|1017.73 #2020-04-02| 996.70 #2020-04-03| 941.89 #2020-04-06|1036.57 #2020-04-07|1068.53 #2020-04-08|1130.99 #2020-04-09|1199.16 #2020-04-10|1199.16 #2020-04-13|1151.14 #2020-04-14|1143.55 #2020-04-15|1084.09 #2020-04-16|1068.39 #2020-04-17|1134.85 #2020-04-20|1095.04 #2020-04-21|1044.70 #2020-04-22|1032.81 #2020-04-23|1041.52 #2020-04-24|1061.97 #2020-04-27|1119.93 #2020-04-28|1156.23 #2020-04-29|1262.17 #2020-04-30|1180.33 #2020-05-01|1112.97 #2020-05-04|1113.79 #2020-05-05|1111.91 #2020-05-06|1082.18 #2020-05-07|1122.31 #2020-05-08|1199.66 #2020-05-11|1145.56 #2020-05-12|1145.05 #2020-05-13|1093.26 #2020-05-14|1114.85 #2020-05-15|1124.17 #2020-05-18|1210.33 #2020-05-19|1170.93 #2020-05-20|1213.80 #2020-05-21|1200.10 #2020-05-22|1186.30 #2020-05-25|1186.30 #2020-05-26|1218.88 #2020-05-27|1272.49 #2020-05-28|1238.46 #2020-05-29|1224.61 #2020-06-01|1234.95 #2020-06-02|1245.93 #2020-06-03|1290.82 #2020-06-04|1323.38 #2020-06-05|1386.71 #2020-06-08|1411.65 #2020-06-09|1385.01 #2020-06-10|1328.31 #2020-06-11|1256.53 #2020-06-12|1282.74 #2020-06-15|1292.90 #2020-06-16|1315.32 #2020-06-17|1290.42 #2020-06-18|1284.88 #2020-06-19|1263.69 #2020-06-22|1281.72 #2020-06-23|1295.57 #2020-06-24|1270.31 #2020-06-25|1299.23 #2020-06-26|1250.45 #2020-06-29|1287.38 #2020-06-30|1300.42 #2020-07-01|1297.22 #2020-07-02|1304.76 #2020-07-03| . #2020-07-06|1343.80 #2020-07-07|1291.74 #2020-07-08|1299.75 #2020-07-09|1254.68 #2020-07-10|1281.10 #2020-07-13|1279.77 #2020-07-14|1298.33 #2020-07-15|1353.51 #2020-07-16|1346.99 #2020-07-17|1324.60 #2020-07-20|1314.07 #2020-07-21|1335.16 #2020-07-22|1367.91 #2020-07-23|1364.80 #2020-07-24|1331.22 #2020-07-27|1339.02 #2020-07-28|1332.28 #2020-07-29|1351.48 #2020-07-30|1339.07 #2020-07-31|1331.04 #2020-08-03|1343.58 #2020-08-04|1358.67 #2020-08-05|1422.80 #2020-08-06|1444.74 #2020-08-07|1450.23 #2020-08-10|1455.16 #2020-08-11|1450.03 #2020-08-12|1460.92 #2020-08-13|1454.44 #2020-08-14|1471.58 #2020-08-17|1473.83 #2020-08-18|1452.98 #2020-08-19|1461.30 #2020-08-20|1452.59 #2020-08-21|1459.66 #2020-08-24|1480.41 #2020-08-25|1475.87 #2020-08-26|1459.36 #2020-08-27|1482.94 #2020-08-28|1497.57 #2020-08-31|1464.36 #2020-09-01|1490.13 #2020-09-02|1508.23 #2020-09-03|1481.60 #2020-09-04|1475.51 #2020-09-07| . #2020-09-08|1447.69 #2020-09-09|1447.50 #2020-09-10|1410.94 #2020-09-11|1393.06 #2020-09-14|1426.35 #2020-09-15|1410.93 #2020-09-16|1410.29 #2020-09-17|1406.28 #2020-09-18|1393.28 #2020-09-21|1350.20 #2020-09-22|1356.50 #2020-09-23|1320.96 #2020-09-24|1315.09 #2020-09-25|1329.17 #2020-09-28|1373.23 #2020-09-29|1372.27 #2020-09-30|1389.14 #2020-10-01|1420.63 #2020-10-02|1453.20 #2020-10-05|1479.95 #2020-10-06|1471.29 #2020-10-07|1482.59 #2020-10-08|1507.96 #2020-10-09|1506.34 #2020-10-12|1514.45 #2020-10-13|1513.07 #2020-10-14|1518.74 #2020-10-15|1534.30 #2020-10-16|1536.85 #2020-10-19|1536.88 #2020-10-20|1556.93 #2020-10-21|1512.86 #2020-10-22|1518.28 #2020-10-23|1535.87 #2020-10-26|1507.11 #2020-10-27|1477.28 #2020-10-28|1431.30 #2020-10-29|1426.66 #2020-10-30|1411.10 #2020-11-02|1453.56 #2020-11-03|1484.39 #2020-11-04|1533.12 #2020-11-05|1555.10 #2020-11-06|1538.45 #2020-11-09|1601.22 #2020-11-10|1636.10 #2020-11-11|1632.72 #2020-11-12|1610.98 #2020-11-13|1662.05 #2020-11-16|1688.74 #2020-11-17|1697.12 #2020-11-18|1685.62 #2020-11-19|1690.41 #2020-11-20|1661.03 #2020-11-23|1699.15 #2020-11-24|1731.43 #2020-11-25|1730.38 #2020-11-26|1730.38 #2020-11-27|1708.59 #2020-11-30|1656.28 #2020-12-01|1700.64 #2020-12-02|1711.49 #2020-12-03|1705.60 #2020-12-04|1734.00 #2020-12-07|1738.87 #2020-12-08|1738.17 #2020-12-09|1758.01 #2020-12-10|1825.72 #2020-12-11|1807.19 #2020-12-14|1792.05 #2020-12-15|1839.02 #2020-12-16|1818.09 #2020-12-17|1842.01 #2020-12-18|1834.70 #2020-12-21|1835.24 #2020-12-22|1834.90 #2020-12-23|1845.57 #2020-12-24|1846.09 #2020-12-25|1846.09 #2020-12-28|1830.58 #2020-12-29|1808.76 #2020-12-30|1845.92 #2020-12-31|1885.67 #2021-01-01|1885.67 #2021-01-04|1830.24 #2021-01-05|1872.13 #2021-01-06|1917.89 #2021-01-07|1933.55 #2021-01-08|1904.54 #2021-01-11|1916.00 #2021-01-12|1957.87 #2021-01-13|1959.19 #2021-01-14|2019.36 #2021-01-15|2005.34 #2021-01-18|2005.34 #2021-01-19|1994.06 #2021-01-20|1991.93 #2021-01-21|1933.94 #2021-01-22|1905.01 #2021-01-25|1879.85 #2021-01-26|1873.89 #2021-01-27|1793.70 #2021-01-28|1903.17 #2021-01-29|1889.87 #2021-02-01|1924.31 #2021-02-02|2002.62 #2021-02-03|2035.11 #2021-02-04|2076.84 #2021-02-05|2103.36 #2021-02-08|2141.49 #2021-02-09|2127.21 #2021-02-10|2103.39 #2021-02-11|2083.29 #2021-02-12|2088.94 #2021-02-15|2088.94 #2021-02-16|2102.73 #2021-02-17|2062.18 #2021-02-18|2048.80 #2021-02-19|2056.56 #2021-02-22|2053.73 #2021-02-23|2046.40 #2021-02-24|2089.48 #2021-02-25|2020.30 #2021-02-26|2038.68 #2021-03-01|2109.61 #2021-03-02|2102.90 #2021-03-03|2113.11 #2021-03-04|2115.05 #2021-03-05|2147.21 #2021-03-08|2142.80 #2021-03-09|2153.75 #2021-03-10|2212.49 #2021-03-11|2288.95 #2021-03-12|2304.56 #2021-03-15|2304.35 #2021-03-16|2287.59 #2021-03-17|2297.30 #2021-03-18|2245.89 #2021-03-19|2249.20 #2021-03-22|2251.44 #2021-03-23|2187.15 #2021-03-24|2150.53 #2021-03-25|2203.04 #2021-03-26|2206.25 #2021-03-29|2144.65 #2021-03-30|2185.52 #2021-03-31|2194.39 #2021-04-01|2233.12 #2021-04-02|2233.12 #2021-04-05|2224.21 #2021-04-06|2210.41 #2021-04-07|2205.66 #2021-04-08|2206.39 #2021-04-09|2217.26 #2021-04-12|2222.01 #2021-04-13|2206.68 #2021-04-14|2215.69 #2021-04-15|2223.31 #2021-04-16|2226.56 #2021-04-19|2196.32 #2021-04-20|2164.39 #2021-04-21|2192.26 #2021-04-22|2175.39 #2021-04-23|2231.23 #2021-04-26|2269.92 #2021-04-27|2282.05 #2021-04-28|2332.30 #2021-04-29|2319.90 #2021-04-30|2288.76 #2021-05-03|2307.77 #2021-05-04|2271.88 #2021-05-05|2276.18 #2021-05-06|2304.49 #2021-05-07|2349.16 #2021-05-10|2303.84 #2021-05-11|2285.11 #2021-05-12|2224.57 #2021-05-13|2275.10 #2021-05-14|2340.96 #2021-05-17|2337.92 #2021-05-18|2326.89 #2021-05-19|2343.96 #2021-05-20|2361.38 #2021-05-21|2394.56 #2021-05-24|2412.04 #2021-05-25|2388.63 #2021-05-26|2455.28 #2021-05-27|2483.83 #2021-05-28|2487.07 #2021-05-31|2487.07 #2021-06-01|2534.17 #2021-06-02|2552.67 #2021-06-03|2538.58 #2021-06-04|2521.35 #2021-06-07|2541.27 #2021-06-08|2573.33 #2021-06-09|2549.53 #2021-06-10|2525.67 #2021-06-11|2576.29 #2021-06-14|2566.36 #2021-06-15|2601.40 #2021-06-16|2607.87 #2021-06-17|2588.79 #2021-06-18|2534.76 #2021-06-21|2599.33 #2021-06-22|2566.27 #2021-06-23|2580.33 #2021-06-24|2615.78 #2021-06-25|2583.38 #2021-06-28|2549.09 #2021-06-29|2523.08 #2021-06-30|2517.98 #2021-07-01|2538.47 #2021-07-02|2517.34 #2021-07-05|2517.34 #2021-07-06|2486.31 #2021-07-07|2486.31 #2021-07-08|2459.81 #2021-07-09|2524.05 #2021-07-12|2542.12 #2021-07-13|2503.19 #2021-07-14|2474.64 #2021-07-15|2490.79 #2021-07-16|2462.16 #2021-07-19|2410.51 #2021-07-20|2464.36 #2021-07-21|2549.98 #2021-07-22|2522.27 #2021-07-23|2517.84 #2021-07-26|2555.75 #2021-07-27|2543.10 #2021-07-28|2551.67 #2021-07-29|2670.78 #2021-07-30|2650.44 #2021-08-02|2666.30 #2021-08-03|2673.73 #2021-08-04|2669.18 #2021-08-05|2704.59 #2021-08-06|2763.78 #2021-08-09|2721.11 #2021-08-10|2737.20 #2021-08-11|2777.93 #2021-08-12|2752.27 #2021-08-13|2747.26 #2021-08-16|2731.49 #2021-08-17|2728.96 #2021-08-18|2719.50 #2021-08-19|2694.38 #2021-08-20|2744.83 #2021-08-23|2756.89 #2021-08-24|2767.52 #2021-08-25|2781.09 #2021-08-26|2746.07 #2021-08-27|2828.85 #2021-08-30|2799.93 #2021-08-31|2854.80 #2021-09-01|2857.55 #2021-09-02|2861.71 #2021-09-03|2861.77 #2021-09-06|2861.77 #2021-09-07|2867.07 #2021-09-08|2840.70 #2021-09-09|2834.37 #2021-09-10|2809.84 #2021-09-13|2843.19 #2021-09-14|2788.07 #2021-09-15|2805.57 #2021-09-16|2798.55 #2021-09-17|2811.67 #2021-09-20|2730.05 #2021-09-21|2726.76 #2021-09-22|2750.20 #2021-09-23|2796.68 #2021-09-24|2780.18 #2021-09-27|2855.57 #2021-09-28|2772.08 #2021-09-29|2693.36 #2021-09-30|2710.27 #2021-10-01|2725.41 #2021-10-04|2700.07 #2021-10-05|2709.42 #2021-10-06|2700.47 #2021-10-07|2759.62 #2021-10-08|2765.93 #2021-10-11|2767.99 #2021-10-12|2792.00 #2021-10-13|2785.67 #2021-10-14|2829.35 #2021-10-15|2843.58 #2021-10-18|2849.52 #2021-10-19|2839.41 #2021-10-20|2871.92 #2021-10-21|2843.79 #2021-10-22|2828.41 #2021-10-25|2879.74 #2021-10-26|2782.61 #2021-10-27|2701.12 #2021-10-28|2857.43 #2021-10-29|2932.47 #2021-11-01|2981.34 #2021-11-02|2918.34 #2021-11-03|2957.61 #2021-11-04|2985.89 #2021-11-05|3059.89 #2021-11-08|3078.56 #2021-11-09|3083.27 #2021-11-10|3000.79 #2021-11-11|3043.38 #2021-11-12|3027.88 #2021-11-15|2984.93 #2021-11-16|2928.23 #2021-11-17|2915.94 #2021-11-18|2891.69 #2021-11-19|2834.31 #2021-11-22|2803.51 #2021-11-23|2809.71 #2021-11-24|2828.62 #2021-11-25|2828.62 #2021-11-26|2735.54 #2021-11-29|2723.52 #2021-11-30|2654.28 #2021-12-01|2604.08 #2021-12-02|2663.45 #2021-12-03|2614.20 #2021-12-06|2673.95 #2021-12-07|2743.69 #2021-12-08|2764.36 #2021-12-09|2721.78 #2021-12-10|2733.73 #2021-12-13|2663.54 #2021-12-14|2691.64 #2021-12-15|2742.93 #2021-12-16|2690.79 #2021-12-17|2705.25 #2021-12-20|2645.07 #2021-12-21|2742.73 #2021-12-22|2782.29 #2021-12-23|2797.42 #2021-12-24|2797.42 #2021-12-27|2810.06 #2021-12-28|2802.40 #2021-12-29|2767.03 #2021-12-30|2768.17 #2021-12-31|2786.49 #2022-01-03|2787.12 #2022-01-04|2788.33 #2022-01-05|2719.18 #2022-01-06|2731.45 #2022-01-07|2739.13 #2022-01-10|2732.39 #2022-01-11|2784.87 #2022-01-12|2787.46 #2022-01-13|2791.09 #2022-01-14|2803.26 #2022-01-17|2803.26 #2022-01-18|2746.40 #2022-01-19|2673.07 #2022-01-20|2646.66 #2022-01-21|2590.03 #2022-01-24|2606.39 #2022-01-25|2604.97 #2022-01-26|2537.83 #2022-01-27|2392.00 #2022-01-28|2415.15 #2022-01-31|2498.72 #2022-02-01|2514.87 #2022-02-02|2498.94 #2022-02-03|2458.17 #2022-02-04|2487.50 #2022-02-07|2513.39 #2022-02-08|2576.64 #2022-02-09|2603.42 #2022-02-10|2576.43 #2022-02-11|2531.26 #2022-02-14|2542.09 #2022-02-15|2631.18 #2022-02-16|2633.20 #2022-02-17|2561.97 #2022-02-18|2572.31 #2022-02-21|2572.31 #2022-02-22|2548.48 #2022-02-23|2464.51 #2022-02-24|2472.09 #2022-02-25|2546.23 #2022-02-28|2516.71 #2022-03-01|2435.85 #2022-03-02|2489.20 #2022-03-03|2452.86 #2022-03-04|2379.86 #2022-03-07|2288.59 #2022-03-08|2257.52 #2022-03-09|2341.95 #2022-03-10|2302.56 #2022-03-11|2271.10 #2022-03-14|2290.88 #2022-03-15|2309.78 #2022-03-16|2391.00 #2022-03-17|2406.21 #2022-03-18|2457.63 #2022-03-21|2419.62 #2022-03-22|2449.24 #2022-03-23|2404.38 #2022-03-24|2415.55 #2022-03-25|2433.29 #2022-03-28|2438.20 #2022-03-29|2498.97 #2022-03-30|2434.04 #2022-03-31|2428.53 #2022-04-01|2445.45 #2022-04-04|2429.14 #2022-04-05|2423.63 #2022-04-06|2393.05 #2022-04-07|2371.60 #2022-04-08|2373.71 #2022-04-11|2365.33 #2022-04-12|2370.90 #2022-04-13|2392.44 #2022-04-14|2381.49 #2022-04-15|2381.49 #2022-04-18|2394.72 #2022-04-19|2440.33 #2022-04-20|2410.56 #2022-04-21|2355.91 #2022-04-22|2313.29 #2022-04-25|2360.92 #2022-04-26|2284.44 #2022-04-27|2247.20 #2022-04-28|2368.50 #2022-04-29|2323.98 #2022-05-02|2327.48 #2022-05-03|2344.03 #2022-05-04|2388.99 #2022-05-05|2322.61 #2022-05-06|2274.33 #2022-05-09|2190.35 #2022-05-10|2138.85 #2022-05-11|2113.46 #2022-05-12|2105.71 #2022-05-13|2145.78 #2022-05-16|2124.76 #2022-05-17|2193.56 #2022-05-18|2120.45 #2022-05-19|2101.94 #2022-05-20|2092.11 #2022-05-23|2104.88 #2022-05-24|2060.58 #2022-05-25|2097.86 #2022-05-26|2148.86 #2022-05-27|2212.07 #2022-05-30|2212.07 #2022-05-31|2217.05 #2022-06-01|2170.51 #2022-06-02|2205.91 #2022-06-03|2174.78 #2022-06-06|2184.47 #2022-06-07|2215.32 #2022-06-08|2170.61 #2022-06-09|2121.98 #2022-06-10|2054.18 #2022-06-13|1975.06 #2022-06-14|1969.49 #2022-06-15|1984.63 #2022-06-16|1866.87 #2022-06-17|1926.73 #2022-06-20|1926.73 #2022-06-21|1948.72 #2022-06-22|1960.58 #2022-06-23|1984.17 #2022-06-24|2037.02 #2022-06-27|2030.22 #2022-06-28|2003.18 #2022-06-29|1980.79 #2022-06-30|1959.52 #2022-07-01|1998.97 #2022-07-04|1998.97 #2022-07-05|2025.66 #2022-07-06|1995.14 #2022-07-07|2018.46 #2022-07-08|2008.71 #2022-07-11|1978.56 #2022-07-12|2000.08 #2022-07-13|2008.63 #2022-07-14|1969.31 #2022-07-15|2018.16 #2022-07-18|2023.55 #2022-07-19|2101.22 #2022-07-20|2134.10 #2022-07-21|2145.46 #2022-07-22|2143.53 #2022-07-25|2145.58 #2022-07-26|2108.87 #2022-07-27|2167.04 #2022-07-28|2174.21 #2022-07-29|2193.13 #2022-08-01|2185.93 #2022-08-02|2153.36 #2022-08-03|2206.57 #2022-08-04|2179.05 #2022-08-05|2163.79 #2022-08-08|2204.60 #2022-08-09|2173.06 #2022-08-10|2226.66 #2022-08-11|2221.95 #2022-08-12|2257.15 #2022-08-15|2264.11 #2022-08-16|2270.89 #2022-08-17|2229.03 #2022-08-18|2239.26 #2022-08-19|2183.81 #2022-08-22|2133.98 #2022-08-23|2123.76 #2022-08-24|2134.31 #2022-08-25|2177.31 #2022-08-26|2113.93 #2022-08-29|2069.73 #2022-08-30|2067.10 #2022-08-31|2054.43 #2022-09-01|2024.53 #2022-09-02|1996.87 #2022-09-05|1996.87 #2022-09-06|1993.17 #2022-09-07|2034.08 #2022-09-08|2037.78 #2022-09-09|2068.73 #2022-09-12|2081.52 #2022-09-13|1990.71 #2022-09-14|1981.33 #2022-09-15|1994.33 #2022-09-16|1986.36 #2022-09-19|2001.24 #2022-09-20|1964.85 #2022-09-21|1948.27 #2022-09-22|1892.18 #2022-09-23|1853.20 #2022-09-26|1811.10 #2022-09-27|1801.98 #2022-09-28|1855.51 #2022-09-29|1810.76 #2022-09-30|1802.39 #2022-10-03|1840.55 #2022-10-04|1946.84 #2022-10-05|1920.33 #2022-10-06|1930.49 #2022-10-07|1869.62 #2022-10-10|1870.48 #2022-10-11|1901.53 #2022-10-12|1918.89 #2022-10-13|1939.98 #2022-10-14|1882.90 #2022-10-17|1926.18 #2022-10-18|1959.76 #2022-10-19|1896.66 #2022-10-20|1885.79 #2022-10-21|1913.90 #2022-10-24|1920.42 #2022-10-25|2009.84 #2022-10-26|1971.10 #2022-10-27|1982.22 #2022-10-28|2046.25 #2022-10-31|2055.36 #2022-11-01|2042.65 #2022-11-02|1966.14 #2022-11-03|1930.69 #2022-11-04|1947.15 #2022-11-07|1963.73 #2022-11-08|1988.75 #2022-11-09|1947.17 #2022-11-10|2092.98 #2022-11-11|2112.27 #2022-11-14|2041.44 #2022-11-15|2079.77 #2022-11-16|2032.93 #2022-11-17|2002.56 #2022-11-18|1991.52 #2022-11-21|2013.87 #2022-11-22|2030.44 #2022-11-23|2034.41 #2022-11-24|2034.41 #2022-11-25|2041.15 #2022-11-28|2008.02 #2022-11-29|2033.55 #2022-11-30|2068.59 #2022-12-01|2073.65 #2022-12-02|2063.74 #2022-12-05|2019.76 #2022-12-06|2006.68 #2022-12-07|1975.66 #2022-12-08|1976.06 #2022-12-09|1965.93 #2022-12-12|1992.48 #2022-12-13|1990.44 #2022-12-14|1973.12 #2022-12-15|1932.12 #2022-12-16|1902.58 #2022-12-19|1875.01 #2022-12-20|1885.40 #2022-12-21|1910.33 #2022-12-22|1880.28 #2022-12-23|1888.37 #2022-12-26|1888.37 #2022-12-27|1880.29 #2022-12-28|1857.94 #2022-12-29|1908.62 #2022-12-30|1900.51 #2023-01-02|1900.51 #2023-01-03|1902.61 #2023-01-04|1927.88 #2023-01-05|1887.75 #2023-01-06|1932.59 #2023-01-09|1949.21 #2023-01-10|1979.11 #2023-01-11|2009.51 #2023-01-12|2037.70 #2023-01-13|2045.79 #2023-01-16|2045.79 #2023-01-17|2036.95 #2023-01-18|2011.42 #2023-01-19|1978.74 #2023-01-20|2039.53 #2023-01-23|2094.14 #2023-01-24|2075.22 #2023-01-25|2104.17 #2023-01-26|2130.24 #2023-01-27|2147.55 #2023-01-30|2120.79 #2023-01-31|2166.67 #2023-02-01|2197.93 #2023-02-02|2190.19 #2023-02-03|2180.40 #2023-02-06|2149.95 #2023-02-07|2188.82 #2023-02-08|2155.69 #2023-02-09|2103.99 #2023-02-10|2089.97 #2023-02-13|2102.83 #2023-02-14|2103.16 #2023-02-15|2158.27 #2023-02-16|2116.34 #2023-02-17|2096.97 #2023-02-20|2096.97 #2023-02-21|2059.38 #2023-02-22|2061.38 #2023-02-23|2059.16 #2023-02-24|2040.69 #2023-02-27|2030.28 #2023-02-28|2038.47 #2023-03-01|2026.63 #2023-03-02|2023.78 #2023-03-03|2053.06 #2023-03-06|2022.55 #2023-03-07|1989.04 #2023-03-08|1991.57 #2023-03-09|1942.43 #2023-03-10|1874.94 #2023-03-13|1820.55 #2023-03-14|1840.28 #2023-03-15|1824.27 #2023-03-16|1852.88 #2023-03-17|1786.65 #2023-03-20|1791.30 #2023-03-21|1855.81 #2023-03-22|1795.94 #2023-03-23|1770.73 #2023-03-24|1762.72 #2023-03-27|1781.93 #2023-03-28|1788.62 #2023-03-29|1820.73 #2023-03-30|1826.57 #2023-03-31|1870.50 #2023-04-03|1869.18 #2023-04-04|1847.08 #2023-04-05|1866.07 #2023-04-06|1866.75 #2023-04-07|1866.75 #2023-04-10|1887.65 #2023-04-11|1917.73 #2023-04-12|1905.14 #2023-04-13|1916.68 #2023-04-14|1924.71 #2023-04-17|1936.80 #2023-04-18|1932.75 #2023-04-19|1962.02 #2023-04-20|1947.87 #2023-04-21|1952.35 #2023-04-24|1950.23 #2023-04-25|1919.74 #2023-04-26|1904.01 #2023-04-27|1966.45 #2023-04-28|1963.94 #2023-05-01|1944.77 #2023-05-02|1873.41 #2023-05-03|1861.01 #2023-05-04|1853.19 #2023-05-05|1911.64 #2023-05-08|1918.58 #2023-05-09|1888.81 #2023-05-10|1909.14 #2023-05-11|1883.82 #2023-05-12|1874.78 #2023-05-15|1936.74 #2023-05-16|1916.43 #2023-05-17|1972.15 #2023-05-18|2020.82 #2023-05-19|1982.77 #2023-05-22|2024.69 #2023-05-23|2019.89 #2023-05-24|2000.37 #2023-05-25|1975.65 #2023-05-26|2004.79 #2023-05-29|2004.79 #2023-05-30|2036.36 #2023-05-31|1997.46 #2023-06-01|2033.59 #2023-06-02|2117.38 #2023-06-05|2096.00 #2023-06-06|2184.50 #2023-06-07|2204.21 #2023-06-08|2235.81 #2023-06-09|2207.61 #2023-06-12|2225.33 #2023-06-13|2273.11 #2023-06-14|2253.79 #2023-06-15|2266.46 #2023-06-16|2244.88 #2023-06-19|2244.88 #2023-06-20|2217.03 #2023-06-21|2201.50 #2023-06-22|2182.61 #2023-06-23|2135.94 #2023-06-26|2126.82 #2023-06-27|2184.47 #2023-06-28|2197.25 #2023-06-29|2233.71 #2023-06-30|2225.70 #2023-07-03|2266.90 #2023-07-04|2266.90 #2023-07-05|2231.56 #2023-07-06|2190.18 #2023-07-07|2207.90 #2023-07-10|2271.75 #2023-07-11|2309.82 #2023-07-12|2350.68 #2023-07-13|2384.49 #2023-07-14|2363.76 #2023-07-17|2442.03 #2023-07-18|2484.92 #2023-07-19|2531.74 #2023-07-20|2483.10 #2023-07-21|2469.85 #2023-07-24|2479.28 #2023-07-25|2559.46 #2023-07-26|2557.70 #2023-07-27|2459.35 #2023-07-28|2518.84 #2023-07-31|2571.27 #2023-08-01|2603.17 #2023-08-02|2525.43 #2023-08-03|2525.56 #2023-08-04|2462.46 #2023-08-07|2395.06 #2023-08-08|2362.38 #2023-08-09|2181.55 #2023-08-10|2133.13 #2023-08-11|2146.16 #2023-08-14|2134.98 #2023-08-15|2083.69 #2023-08-16|2059.02 #2023-08-17|2044.71 #2023-08-18|2047.71 #2023-08-21|2044.19 #2023-08-22|2017.59 #2023-08-23|2041.58 #2023-08-24|2024.97 #2023-08-25|2011.25 #2023-08-28|2012.78 #2023-08-29|2048.36 #2023-08-30|2047.46 #2023-08-31|2042.53 #2023-09-01|2085.00 #2023-09-04|2085.00 #2023-09-05|2049.75 #2023-09-06|2034.70 #2023-09-07|2009.11 #2023-09-08|2004.72 #2023-09-11|2013.22 #2023-09-12|2033.43 #2023-09-13|2029.75 #2023-09-14|2052.94 #2023-09-15|2049.27 #2023-09-18|2014.99 #2023-09-19|2025.32 #2023-09-20|2007.40 #2023-09-21|1979.58 #2023-09-22|1965.91 #2023-09-25|1984.01 #2023-09-26|1965.39 #2023-09-27|1974.99 #2023-09-28|2012.42 #2023-09-29|2011.19 #2023-10-02|1998.48 #2023-10-03|1960.05 #2023-10-04|1952.82 #2023-10-05|1977.71 #2023-10-06|1981.81 #2023-10-09|1993.41 #2023-10-10|2001.71 #2023-10-11|2011.51 #2023-10-12|2001.75 #2023-10-13|1952.48 #2023-10-16|1981.12 #2023-10-17|2013.90 #2023-10-18|1965.43 #2023-10-19|1939.46 #2023-10-20|1897.97 #2023-10-23|1884.93 #2023-10-24|1866.67 #2023-10-25|1802.89 #2023-10-26|1850.80 #2023-10-27|1834.02 #2023-10-30|1855.13 #2023-10-31|1860.97 #2023-11-01|1878.31 #2023-11-02|1949.37 #2023-11-03|1995.08 #2023-11-06|1994.96 #2023-11-07|1980.62 #2023-11-08|1963.90 #2023-11-09|1950.94 #2023-11-10|1946.96 #2023-11-13|1949.48 #2023-11-14|2013.72 #2023-11-15|2022.52 #2023-11-16|1955.05 #2023-11-17|1974.37 #2023-11-20|1991.28 #2023-11-21|1956.26 #2023-11-22|1977.27 #2023-11-23|1977.27 #2023-11-24|1979.14 #2023-11-27|1966.34 #2023-11-28|1980.46 #2023-11-29|1987.08 #2023-11-30|2019.40 #2023-12-01|2084.26 #2023-12-04|2113.71 #2023-12-05|2100.13 #2023-12-06|2091.90 #2023-12-07|2143.01 #2023-12-08|2174.20 #2023-12-11|2187.07 #2023-12-12|2178.13 #2023-12-13|2265.83 #2023-12-14|2305.94 #2023-12-15|2298.46 #2023-12-18|2286.54 #2023-12-19|2335.25 #2023-12-20|2306.29 #2023-12-21|2348.35 #2023-12-22|2337.85 #2023-12-25|2337.85 #2023-12-26|2366.16 #2023-12-27|2366.64 #2023-12-28|2363.26 #2023-12-29|2337.69 #2024-01-01|2337.69 #2024-01-02|2328.66 #2024-01-03|2262.53 #2024-01-04|2275.15 #2024-01-05|2278.55 #2024-01-08|2302.27 #2024-01-09|2268.24 #2024-01-10|2287.37 #2024-01-11|2272.72 #2024-01-12|2267.10 #2024-01-15|2267.10 #2024-01-16|2264.80 #2024-01-17|2250.07 #2024-01-18|2250.06 #2024-01-19|2311.30 #2024-01-22|2369.81 #2024-01-23|2358.93 #2024-01-24|2360.51 #2024-01-25|2396.40 #2024-01-26|2407.20 #2024-01-29|2428.69 #2024-01-30|2429.19 #2024-01-31|2354.40 #2024-02-01|2373.31 #2024-02-02|2343.37 #2024-02-05|2337.21 #2024-02-06|2328.48 #2024-02-07|2316.29 #2024-02-08|2349.77 #2024-02-09|2371.31 #2024-02-12|2410.63 #2024-02-13|2357.13 #2024-02-14|2410.15 #2024-02-15|2443.57 #2024-02-16|2433.03 #2024-02-19|2433.03 #2024-02-20|2419.71 #2024-02-21|2389.25 #2024-02-22|2379.68 #2024-02-23|2394.26 #2024-02-26|2367.17 #2024-02-27|2377.94 #2024-02-28|2381.76 #2024-02-29|2406.42 #2024-03-01|2414.75 #2024-03-04|2415.88 #2024-03-05|2408.35 #2024-03-06|2405.24 #2024-03-07|2430.41 #2024-03-08|2437.95 #2024-03-11|2430.50 #2024-03-12|2448.95 #2024-03-13|2455.31 #2024-03-14|2400.68 #2024-03-15|2391.21 #2024-03-18|2385.86 #2024-03-19|2403.66 #2024-03-20|2487.17 #2024-03-21|2525.60 #2024-03-22|2495.06 #2024-03-25|2502.73 #2024-03-26|2505.74 #2024-03-27|2567.64 #2024-03-28|2575.93 #2024-03-29|2575.93 #2024-04-01|2528.51 #2024-04-02|2500.22 #2024-04-03|2529.48 #2024-04-04|2484.08 #2024-04-05|2498.66 #2024-04-08|2530.58 #2024-04-09|2542.61 #2024-04-10|2497.04 #2024-04-11|2520.20 #2024-04-12|2479.52 #2024-04-15|2438.41 #2024-04-16|2430.30 #2024-04-17|2429.99 #2024-04-18|2433.90 #2024-04-19|2462.74 #2024-04-22|2476.06 #2024-04-23|2536.85 #2024-04-24|2535.25 #2024-04-25|2430.11 #2024-04-26|2451.62 #2024-04-29|2427.60 #2024-04-30|2388.52 #2024-05-01|2433.34 #2024-05-02|2461.46 #2024-05-03|2497.30 #2024-05-06|2512.45 #2024-05-07|2493.70 #2024-05-08|2480.69 #2024-05-09|2549.19 #2024-05-10|2553.77 #2024-05-13|2550.98 #2024-05-14|2562.91 #2024-05-15|2543.51 #2024-05-16|2516.52 #2024-05-17|2523.37 #2024-05-20|2492.78 #2024-05-21|2488.92 #2024-05-22|2453.18 #2024-05-23|2419.26 #2024-05-24|2447.46 #2024-05-27|2447.46 #2024-05-28|2439.78 #2024-05-29|2408.09 #2024-05-30|2449.14 #2024-05-31|2472.13 #2024-06-03|2442.20 #2024-06-04|2413.77 #2024-06-05|2445.11 #2024-06-06|2434.43 #2024-06-07|2389.37 #2024-06-10|2370.24 #2024-06-11|2344.79 #2024-06-12|2415.41 #2024-06-13|2357.81 #2024-06-14|2307.77 #2024-06-17|2334.36 #2024-06-18|2338.14 #2024-06-19|2338.14 #2024-06-20|2332.52 #2024-06-21|2327.70 #2024-06-24|2351.51 #2024-06-25|2316.28 #2024-06-26|2329.80 #2024-06-27|2325.66 #2024-06-28|2358.16 #2024-07-01|2337.77 #2024-07-02|2360.90 #2024-07-03|2353.31 #2024-07-04|2353.31 #2024-07-05|2318.88 #2024-07-08|2331.12 #2024-07-09|2338.78 #2024-07-10|2357.56 #2024-07-11|2462.52 #2024-07-12|2484.20 #2024-07-15|2589.32 #2024-07-16|2702.00 #2024-07-17|2683.62 #2024-07-18|2632.43 #2024-07-19|2605.70 #2024-07-22|2638.93 #2024-07-23|2655.74 #2024-07-24|2635.13 #2024-07-25|2672.92 #2024-07-26|2661.26 #2024-07-29|2642.51 #2024-07-30|2682.26 #2024-07-31|2720.53 #2024-08-01|2621.59 #2024-08-02|2520.08 #2024-08-05|2445.42 #2024-08-06|2444.45 #2024-08-07|2541.09 #2024-08-08|2608.60 #2024-08-09|2630.58 #2024-08-12|2596.73 #2024-08-13|2685.82 #2024-08-14|2667.95 #2024-08-15|2716.46 #2024-08-16|2732.14 #2024-08-19|2794.14 #2024-08-20|2728.45 #2024-08-21|2759.67 #2024-08-22|2751.86 #2024-08-23|2850.98 #2024-08-26|2849.42 #2024-08-27|2840.44 #2024-08-28|2826.23 #2024-08-29|2859.27 #2024-08-30|2891.88 #2024-09-02|2891.88 #2024-09-03|2780.55 #2024-09-04|2745.93 #2024-09-05|2726.14 #2024-09-06|2661.57 #2024-09-09|2649.45 #2024-09-10|2595.56 #2024-09-11|2609.66 #2024-09-12|2674.33 #2024-09-13|2742.62 #2024-09-16|2721.56 #2024-09-17|2779.41 #2024-09-18|2792.74 #2024-09-19|2847.77 #2024-09-20|2813.34 #2024-09-23|2788.78 #2024-09-24|2715.31 #2024-09-25|2710.77 #2024-09-26|2762.65 #2024-09-27|2778.39 #2024-09-30|2797.76 #2024-10-01|2721.47 #2024-10-02|2716.12 #2024-10-03|2708.91 #2024-10-04|2791.62 #2024-10-07|2780.73 #2024-10-08|2776.21 #2024-10-09|2790.95 #2024-10-10|2790.14 #2024-10-11|2860.28 #2024-10-14|2916.39 #2024-10-15|2923.58 #2024-10-16|2982.39 #2024-10-17|2956.18 #2024-10-18|2939.32 #2024-10-21|2881.89 #2024-10-22|2896.02 #2024-10-23|2850.05 #2024-10-24|2840.52 #2024-10-25|2826.15 #2024-10-28|2887.29 #2024-10-29|2859.75 #2024-10-30|2935.66 #2024-10-31|2851.98 #2024-11-01|2847.17 #2024-11-04|2831.70 #2024-11-05|2917.88 #2024-11-06|3134.41 #2024-11-07|3093.20 #2024-11-08|3289.33 #2024-11-11|3297.32 #2024-11-12|3217.34 #2024-11-13|3205.25 #2024-11-14|3178.00 #2024-11-15|3190.01 #2024-11-18|3171.98 #2024-11-19|3175.74 #2024-11-20|3167.33 #2024-11-21|3211.86 #2024-11-22|3328.93 #2024-11-25|3423.02 #2024-11-26|3386.30 #2024-11-27|3388.25 #2024-11-28|3388.25 #2024-11-29|3402.65 #2024-12-02|3267.01 #2024-12-03|3302.19 #2024-12-04|3334.91 #2024-12-05|3300.40 #2024-12-06|3345.04 #2024-12-09|3300.98 #2024-12-10|3279.49 #2024-12-11|3357.65 #2024-12-12|3355.41 #2024-12-13|3402.17 #2024-12-16|3430.82 #2024-12-17|3383.42 #2024-12-18|3193.72 #2024-12-19|3160.88 #2024-12-20|3188.82 #2024-12-23|3163.74 #2024-12-24|3209.74 #2024-12-25|3209.74 #2024-12-26|3262.71 #2024-12-27|3197.60 #2024-12-30|3137.48 #2024-12-31|3125.20 #2025-01-01|3125.20 #2025-01-02|3099.04 #2025-01-03|3189.27 #2025-01-06|3187.10 #2025-01-07|3148.27 #2025-01-08|3108.19 #2025-01-09|3108.19 #2025-01-10|3034.15 #2025-01-13|3074.68 #2025-01-14|3119.30 #2025-01-15|3232.87 #2025-01-16|3264.30 #2025-01-17|3262.43 #2025-01-20|3262.43 #2025-01-21|3316.77 #2025-01-22|3353.13 #2025-01-23|3410.20 #2025-01-24|3386.49 #2025-01-27|3356.67 #2025-01-28|3390.02 #2025-01-29|3339.17 #2025-01-30|3357.08 #2025-01-31|3263.59 #2025-02-03|3222.60 #2025-02-04|3279.69 #2025-02-05|3351.96 #2025-02-06|3358.84 #2025-02-07|3384.90 #2025-02-10|3377.10 #2025-02-11|3365.76 #2025-02-12|3537.70 #2025-02-13|3526.99 #2025-02-14|3573.23 #2025-02-17|3573.23 #2025-02-18|3641.15 #2025-02-19|3597.77 #2025-02-20|3505.53 #2025-02-21|3373.65 #2025-02-24|3326.39 #2025-02-25|3281.34 #2025-02-26|3297.48 #2025-02-27|3247.36 #2025-02-28|3294.62 #2025-03-03|3174.37 #2025-03-04|3098.00 #2025-03-05|3131.62 #2025-03-06|3081.02 #2025-03-07|3065.99 #2025-03-10|2919.95 #2025-03-11|2904.56 #2025-03-12|2943.73 #2025-03-13|2873.09 #2025-03-14|2998.30 #2025-03-17|3014.27 #2025-03-18|2982.82 #2025-03-19|3072.81 #2025-03-20|3060.09 #2025-03-21|3075.05 #2025-03-24|3188.55 #2025-03-25|3159.27 #2025-03-26|3132.43 #2025-03-27|3096.20 #2025-03-28|3019.15 #2025-03-31|3022.51 #2025-04-01|3054.81 #2025-04-02|3117.76 #2025-04-03|2854.65 #2025-04-04|2670.24 #2025-04-07|2684.96 #2025-04-08|2630.94 #2025-04-09|2891.20 #2025-04-10|2751.00 #2025-04-11|2743.52 #2025-04-14|2787.71 #2025-04-15|2811.52 #2025-04-16|2780.78 #2025-04-17|2809.90 #2025-04-18|2809.90 #2025-04-21|2736.47 #2025-04-22|2830.42 #2025-04-23|2886.44 #2025-04-24|3023.55 #2025-04-25|3026.23 #2025-04-28|3045.68 #2025-04-29|3070.61 #2025-04-30|3006.35 #2025-05-01|3008.84 #2025-05-02|3097.58 #2025-05-05|3115.02 #2025-05-06|3060.04 #2025-05-07|3027.97 #2025-05-08|3105.61 #2025-05-09|3111.45 #2025-05-12|3237.58 #2025-05-13|3263.75 #2025-05-14|3235.35 #2025-05-15|3182.83 #2025-05-16|3195.36 #2025-05-19|3189.85 #2025-05-20|3160.21 #2025-05-21|3058.49 #2025-05-22|3091.89 #2025-05-23|3079.49 #2025-05-26|3079.49 #2025-05-27|3176.39 #2025-05-28|3139.05 #2025-05-29|3133.14 #2025-05-30|3111.04 #2025-06-02|3111.29 #2025-06-03|3168.07 #2025-06-04|3128.17 #2025-06-05|3118.20 #2025-06-06|3213.82 #2025-06-09|3244.17 #2025-06-10|3258.60 #2025-06-11|3278.65 #2025-06-12|3222.05 #2025-06-13|3137.68 #2025-06-16|3214.11 #2025-06-17|3177.47 #2025-06-18|3253.92 #2025-06-19|3253.92 #2025-06-20|3254.39 #2025-06-23|3279.08 #2025-06-24|3375.40 #2025-06-25|3378.90 #2025-06-26|3431.83 #2025-06-27|3433.11 #2025-06-30|3447.57 #2025-07-01|3525.81 #2025-07-02|3613.93 #2025-07-03|3623.28 #2025-07-04|3623.28 #2025-07-07|3645.73 #2025-07-08|3617.37 #2025-07-09|3633.57 #2025-07-10|3671.84 #2025-07-11|3591.74 #2025-07-14|3588.58 #2025-07-15|3506.86 #2025-07-16|3546.25 #2025-07-17|3579.78 #2025-07-18|3565.26 #2025-07-21|3542.07 #2025-07-22|3602.92 #2025-07-23|3688.79 #2025-07-24|3573.89 #2025-07-25|3601.45 #2025-07-28|3582.09 #2025-07-29|3551.67 #2025-07-30|3589.29 #2025-07-31|3578.68 #2025-08-01|3474.71 #2025-08-04|3557.95 #2025-08-05|3553.22 #2025-08-06|3463.88 #2025-08-07|3454.41 #2025-08-08|3449.90 #2025-08-11|3418.64 #2025-08-12|3504.54 #2025-08-13|3577.44 #2025-08-14|3546.27 #2025-08-15|3465.31 #2025-08-18|3502.00 #2025-08-19|3450.42 #2025-08-20|3477.02 #2025-08-21|3471.29 #2025-08-22|3648.73 #2025-08-25|3667.03 #2025-08-26|3700.82 #2025-08-27|3709.11 #2025-08-28|3750.46 #2025-08-29|3748.18 #2025-09-01|3748.18 #2025-09-02|3695.66 #2025-09-03|3668.39 #2025-09-04|3729.41 #2025-09-05|3701.12 #2025-09-08|3689.19 #2025-09-09|3666.36 #2025-09-10|3574.63 #2025-09-11|3619.67 #2025-09-12|3551.99 #2025-09-15|3627.23 #2025-09-16|3624.08 #2025-09-17|3644.42 #2025-09-18|3704.94 #2025-09-19|3675.91 #2025-09-22|3668.53 #2025-09-23|3630.08 #2025-09-24|3620.14 #2025-09-25|3596.99 #2025-09-26|3581.59 #2025-09-29|3550.60 #2025-09-30|3508.23 #2025-10-01|3465.61 #2025-10-02|3473.75 #2025-10-03|3489.71 #2025-10-06|3475.30 #2025-10-07|3460.41 #2025-10-08|3483.60 #2025-10-09|3458.73 #2025-10-10|3337.42 #2025-10-13|3397.68 #2025-10-14|3520.25 #2025-10-15|3514.93 #2025-10-16|3402.37 #2025-10-17|3436.36 #2025-10-20|3495.22 #2025-10-21|3512.71 #2025-10-22|3519.19 #2025-10-23|3559.28 #2025-10-24|3613.99 #2025-10-27|3611.26 #2025-10-28|3569.96 #2025-10-29|3458.16 #2025-10-30|3470.58 #2025-10-31|3523.49 #2025-11-03|3582.34 #2025-11-04|3531.91 #2025-11-05|3605.88 #2025-11-06|3513.05 #2025-11-07|3541.82 #2025-11-10|3576.12 #2025-11-11|3571.12 #2025-11-12|3617.00 #2025-11-13|3563.27 #2025-11-14|3547.50 #2025-11-17|3420.76 #2025-11-18|3430.73 #2025-11-19|3466.25 #2025-11-20|3392.52 #2025-11-21|3497.93 #2025-11-24|3541.85 #2025-11-25|3634.27 #2025-11-26|3675.25 #2025-11-27|3675.25 #2025-11-28|3693.48 #2025-12-01|3702.48 #2025-12-02|3741.66 #2025-12-03|3811.84 #2025-12-04|3814.43 #2025-12-05|3778.55 #2025-12-08|3778.88 #2025-12-09|3733.05 #2025-12-10|3835.88 #2025-12-11|3933.60 #2025-12-12|3916.58 #2025-12-15|3863.42 #2025-12-16|3868.79 #2025-12-17|3871.98 #2025-12-18|3912.66 #2025-12-19|3912.39 #2025-12-22|3942.60 #2025-12-23|3919.85 #2025-12-24|3930.05 #2025-12-25|3930.05 #2025-12-26|3917.21 #2025-12-29|3891.81 #2025-12-30|3860.57 #2025-12-31|3820.97 #2026-01-01|3820.97 #2026-01-02|3852.78 #2026-01-05|3936.96 #2026-01-06|3974.13 #2026-01-07|3965.19 #2026-01-08|4020.16 #2026-01-09|4004.14 #2026-01-12|3879.65 #2026-01-13|3863.97 #2026-01-14|3885.29 #2026-01-15|3882.43 #2026-01-16|3903.21 #2026-01-19|3903.21 #2026-01-20|3780.43 #2026-01-21|3842.63 #2026-01-22|3897.33 #2026-01-23|3837.64 #2026-01-26|3875.38 #2026-01-27|3822.56 #2026-01-28|3743.23 #2026-01-29|3799.94 #2026-01-30|3838.81 #2026-02-02|3880.81 #2026-02-03|3807.08 #2026-02-04|3813.23 #2026-02-05|3800.26 #2026-02-06|3887.03 #2026-02-09|3865.39 #2026-02-10|3855.79 #2026-02-11|3793.56 #2026-02-12|3670.53 #2026-02-13|3666.48 #2026-02-16|3666.48 #2026-02-17|3688.27 #2026-02-18|3731.08 #2026-02-19|3705.72 #2026-02-20|3695.16 #2026-02-23|3524.34 #2026-02-24|3572.83 #2026-02-25|3652.82 #2026-02-26|3751.43 #2026-02-27|3616.91 #2026-03-02|3681.20 #2026-03-03|3688.33 #2026-03-04|3736.59 #2026-03-05|3703.01 #2026-03-06|3630.32 #2026-03-09|3683.47 #2026-03-10|3668.06 #2026-03-11|3661.55 #2026-03-12|3603.81 #2026-03-13|3547.92 #2026-03-16|3500.14 #2026-03-17|3558.34 #2026-03-18|3524.06 #2026-03-19|3538.18 #2026-03-20|3534.84 #2026-03-23|3615.61 #2026-03-24|3610.53 #2026-03-25|3557.35 #2026-03-26|3551.94 #2026-03-27|3462.44 #2026-03-30|3479.55 #2026-03-31|3536.29 #2026-04-01|3548.62 #2026-04-02|3584.13 #2026-04-03|3584.13 #2026-04-06|3622.76 #2026-04-07|3620.21 #2026-04-08|3740.59 #2026-04-09|3751.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy