Table Data - Nasdaq US Small Cap Consumer Lending Total Return Index

Title Nasdaq US Small Cap Consumer Lending Total Return Index
Series ID NASDAQNQUSS30201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS30201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.48
2011-06-08 990.08
2011-06-09 1000.36
2011-06-10 983.83
2011-06-13 981.91
2011-06-14 998.34
2011-06-15 983.74
2011-06-16 983.44
2011-06-17 976.45
2011-06-20 992.48
2011-06-21 1011.82
2011-06-22 1006.59
2011-06-23 1015.38
2011-06-24 1009.38
2011-06-27 1030.72
2011-06-28 1044.65
2011-06-29 1052.69
2011-06-30 1066.62
2011-07-01 1082.60
2011-07-04 .
2011-07-05 1094.04
2011-07-06 1100.32
2011-07-07 1112.05
2011-07-08 1094.37
2011-07-11 1077.17
2011-07-12 1077.25
2011-07-13 1086.50
2011-07-14 1051.44
2011-07-15 1047.78
2011-07-18 1033.94
2011-07-19 1055.03
2011-07-20 1050.81
2011-07-21 1085.27
2011-07-22 1058.02
2011-07-25 1052.35
2011-07-26 1047.06
2011-07-27 1017.85
2011-07-28 1021.48
2011-07-29 1028.22
2011-08-01 1034.84
2011-08-02 1004.97
2011-08-03 1014.04
2011-08-04 963.09
2011-08-05 954.76
2011-08-08 885.15
2011-08-09 937.64
2011-08-10 898.11
2011-08-11 957.48
2011-08-12 968.98
2011-08-15 989.34
2011-08-16 974.47
2011-08-17 978.13
2011-08-18 922.61
2011-08-19 909.88
2011-08-22 911.66
2011-08-23 952.37
2011-08-24 970.89
2011-08-25 953.11
2011-08-26 982.86
2011-08-29 1016.47
2011-08-30 1025.25
2011-08-31 1010.86
2011-09-01 988.01
2011-09-02 960.65
2011-09-05 .
2011-09-06 984.11
2011-09-07 1003.14
2011-09-08 993.07
2011-09-09 969.24
2011-09-12 978.76
2011-09-13 993.77
2011-09-14 1015.54
2011-09-15 1024.72
2011-09-16 1033.02
2011-09-19 1028.11
2011-09-20 1002.87
2011-09-21 976.88
2011-09-22 942.84
2011-09-23 934.98
2011-09-26 937.63
2011-09-27 943.75
2011-09-28 912.22
2011-09-29 929.17
2011-09-30 908.70
2011-10-03 858.63
2011-10-04 913.66
2011-10-05 914.24
2011-10-06 943.89
2011-10-07 925.91
2011-10-10 961.01
2011-10-11 966.07
2011-10-12 981.34
2011-10-13 969.07
2011-10-14 973.73
2011-10-17 938.80
2011-10-18 961.62
2011-10-19 924.66
2011-10-20 925.13
2011-10-21 925.69
2011-10-24 951.33
2011-10-25 923.72
2011-10-26 945.23
2011-10-27 998.95
2011-10-28 991.91
2011-10-31 975.62
2011-11-01 941.17
2011-11-02 959.67
2011-11-03 981.47
2011-11-04 973.72
2011-11-07 963.99
2011-11-08 974.70
2011-11-09 956.40
2011-11-10 959.56
2011-11-11 979.28
2011-11-14 956.56
2011-11-15 962.20
2011-11-16 931.07
2011-11-17 910.53
2011-11-18 905.70
2011-11-21 877.46
2011-11-22 874.22
2011-11-23 868.46
2011-11-24 .
2011-11-25 859.45
2011-11-28 895.48
2011-11-29 888.33
2011-11-30 936.61
2011-12-01 940.64
2011-12-02 936.64
2011-12-05 956.24
2011-12-06 953.60
2011-12-07 954.32
2011-12-08 926.73
2011-12-09 951.94
2011-12-12 941.16
2011-12-13 924.65
2011-12-14 899.95
2011-12-15 901.08
2011-12-16 914.38
2011-12-19 899.27
2011-12-20 921.50
2011-12-21 918.88
2011-12-22 927.25
2011-12-23 936.68
2011-12-26 .
2011-12-27 940.47
2011-12-28 921.43
2011-12-29 930.08
2011-12-30 923.88
2012-01-02 .
2012-01-03 933.89
2012-01-04 897.37
2012-01-05 902.52
2012-01-06 891.10
2012-01-09 890.07
2012-01-10 903.52
2012-01-11 904.27
2012-01-12 907.53
2012-01-13 905.75
2012-01-16 .
2012-01-17 903.13
2012-01-18 896.64
2012-01-19 911.48
2012-01-20 912.18
2012-01-23 915.27
2012-01-24 921.45
2012-01-25 921.14
2012-01-26 926.09
2012-01-27 924.32
2012-01-30 918.81
2012-01-31 919.69
2012-02-01 951.68
2012-02-02 952.14
2012-02-03 978.70
2012-02-06 977.03
2012-02-07 980.32
2012-02-08 978.87
2012-02-09 972.76
2012-02-10 964.32
2012-02-13 970.26
2012-02-14 960.36
2012-02-15 954.01
2012-02-16 991.09
2012-02-17 992.23
2012-02-20 .
2012-02-21 991.76
2012-02-22 987.90
2012-02-23 989.49
2012-02-24 992.34
2012-02-27 989.90
2012-02-28 986.76
2012-02-29 981.56
2012-03-01 981.66
2012-03-02 969.00
2012-03-05 975.12
2012-03-06 955.17
2012-03-07 959.58
2012-03-08 969.20
2012-03-09 985.14
2012-03-12 986.24
2012-03-13 1004.79
2012-03-14 989.44
2012-03-15 988.39
2012-03-16 983.22
2012-03-19 991.31
2012-03-20 982.91
2012-03-21 978.97
2012-03-22 975.25
2012-03-23 984.56
2012-03-26 1007.89
2012-03-27 999.89
2012-03-28 995.35
2012-03-29 990.06
2012-03-30 985.69
2012-04-02 997.42
2012-04-03 985.06
2012-04-04 964.22
2012-04-05 964.50
2012-04-06 .
2012-04-09 943.24
2012-04-10 925.43
2012-04-11 933.66
2012-04-12 939.79
2012-04-13 932.65
2012-04-16 936.95
2012-04-17 947.91
2012-04-18 939.65
2012-04-19 931.81
2012-04-20 908.23
2012-04-23 896.85
2012-04-24 901.24
2012-04-25 910.61
2012-04-26 934.64
2012-04-27 952.34
2012-04-30 946.34
2012-05-01 944.13
2012-05-02 937.43
2012-05-03 924.53
2012-05-04 908.82
2012-05-07 908.92
2012-05-08 922.41
2012-05-09 911.52
2012-05-10 908.31
2012-05-11 910.66
2012-05-14 898.37
2012-05-15 898.74
2012-05-16 892.66
2012-05-17 878.89
2012-05-18 874.08
2012-05-21 888.17
2012-05-22 881.56
2012-05-23 880.37
2012-05-24 880.95
2012-05-25 879.86
2012-05-28 .
2012-05-29 892.83
2012-05-30 882.28
2012-05-31 882.88
2012-06-01 851.28
2012-06-04 852.97
2012-06-05 862.19
2012-06-06 880.33
2012-06-07 874.22
2012-06-08 880.63
2012-06-11 862.56
2012-06-12 876.95
2012-06-13 871.58
2012-06-14 877.31
2012-06-15 889.97
2012-06-18 898.55
2012-06-19 924.46
2012-06-20 920.57
2012-06-21 905.07
2012-06-22 918.77
2012-06-25 914.89
2012-06-26 917.36
2012-06-27 927.06
2012-06-28 927.75
2012-06-29 952.57
2012-07-02 967.32
2012-07-03 980.28
2012-07-04 .
2012-07-05 977.01
2012-07-06 967.99
2012-07-09 969.29
2012-07-10 966.26
2012-07-11 971.29
2012-07-12 969.29
2012-07-13 986.47
2012-07-16 986.96
2012-07-17 994.03
2012-07-18 1000.85
2012-07-19 992.55
2012-07-20 976.49
2012-07-23 961.66
2012-07-24 953.41
2012-07-25 955.72
2012-07-26 932.67
2012-07-27 900.01
2012-07-30 901.16
2012-07-31 902.98
2012-08-01 888.21
2012-08-02 917.87
2012-08-03 930.02
2012-08-06 928.22
2012-08-07 936.88
2012-08-08 939.22
2012-08-09 935.74
2012-08-10 937.51
2012-08-13 942.81
2012-08-14 938.12
2012-08-15 948.50
2012-08-16 957.60
2012-08-17 959.46
2012-08-20 951.89
2012-08-21 950.24
2012-08-22 946.90
2012-08-23 934.14
2012-08-24 947.06
2012-08-27 944.80
2012-08-28 952.00
2012-08-29 957.09
2012-08-30 945.42
2012-08-31 947.91
2012-09-03 .
2012-09-04 957.22
2012-09-05 951.60
2012-09-06 954.70
2012-09-07 961.97
2012-09-10 964.58
2012-09-11 969.35
2012-09-12 967.41
2012-09-13 973.11
2012-09-14 982.25
2012-09-17 974.78
2012-09-18 963.81
2012-09-19 959.55
2012-09-20 955.80
2012-09-21 950.57
2012-09-24 951.84
2012-09-25 936.88
2012-09-26 928.73
2012-09-27 947.60
2012-09-28 936.72
2012-10-01 951.18
2012-10-02 949.39
2012-10-03 947.51
2012-10-04 955.49
2012-10-05 944.95
2012-10-08 924.04
2012-10-09 910.65
2012-10-10 904.55
2012-10-11 911.54
2012-10-12 902.98
2012-10-15 914.86
2012-10-16 916.58
2012-10-17 918.79
2012-10-18 915.95
2012-10-19 903.37
2012-10-22 897.86
2012-10-23 897.39
2012-10-24 893.19
2012-10-25 900.24
2012-10-26 905.10
2012-10-29 .
2012-10-30 .
2012-10-31 912.29
2012-11-01 917.87
2012-11-02 904.62
2012-11-05 907.44
2012-11-06 921.41
2012-11-07 876.86
2012-11-08 866.07
2012-11-09 865.13
2012-11-12 861.16
2012-11-13 860.79
2012-11-14 846.33
2012-11-15 858.43
2012-11-16 866.12
2012-11-19 892.43
2012-11-20 887.96
2012-11-21 896.12
2012-11-22 .
2012-11-23 903.48
2012-11-26 912.34
2012-11-27 911.34
2012-11-28 917.60
2012-11-29 935.43
2012-11-30 929.67
2012-12-03 925.87
2012-12-04 927.78
2012-12-05 933.14
2012-12-06 932.55
2012-12-07 934.51
2012-12-10 943.45
2012-12-11 958.15
2012-12-12 950.22
2012-12-13 941.74
2012-12-14 936.03
2012-12-17 951.47
2012-12-18 955.96
2012-12-19 952.20
2012-12-20 963.91
2012-12-21 964.63
2012-12-24 964.97
2012-12-25 .
2012-12-26 957.54
2012-12-27 952.41
2012-12-28 955.34
2012-12-31 974.59
2013-01-01 .
2013-01-02 984.56
2013-01-03 980.11
2013-01-04 987.81
2013-01-07 983.49
2013-01-08 980.96
2013-01-09 987.18
2013-01-10 987.24
2013-01-11 984.29
2013-01-14 980.36
2013-01-15 987.83
2013-01-16 981.68
2013-01-17 985.72
2013-01-18 984.02
2013-01-21 .
2013-01-22 995.51
2013-01-23 1005.05
2013-01-24 1021.92
2013-01-25 1032.88
2013-01-28 1032.08
2013-01-29 1039.24
2013-01-30 1030.82
2013-01-31 1034.11
2013-02-01 1042.05
2013-02-04 1030.69
2013-02-05 1037.09
2013-02-06 1046.38
2013-02-07 1045.74
2013-02-08 1055.74
2013-02-11 1057.72
2013-02-12 1060.98
2013-02-13 1071.29
2013-02-14 1092.15
2013-02-15 1088.04
2013-02-18 .
2013-02-19 1100.25
2013-02-20 1100.77
2013-02-21 1096.34
2013-02-22 1100.94
2013-02-25 1083.47
2013-02-26 1066.87
2013-02-27 1074.26
2013-02-28 1077.06
2013-03-01 1095.42
2013-03-04 1103.58
2013-03-05 1115.50
2013-03-06 1121.27
2013-03-07 1122.50
2013-03-08 1124.13
2013-03-11 1118.28
2013-03-12 1111.95
2013-03-13 1106.43
2013-03-14 1112.17
2013-03-15 1110.47
2013-03-18 1108.00
2013-03-19 1102.00
2013-03-20 1111.04
2013-03-21 1101.98
2013-03-22 1106.91
2013-03-25 1111.60
2013-03-26 1130.64
2013-03-27 1126.79
2013-03-28 1137.14
2013-03-29 .
2013-04-01 1104.94
2013-04-02 1093.75
2013-04-03 1076.45
2013-04-04 1076.52
2013-04-05 1067.77
2013-04-08 1078.54
2013-04-09 1073.93
2013-04-10 1093.48
2013-04-11 1097.11
2013-04-12 1078.17
2013-04-15 1026.72
2013-04-16 1044.18
2013-04-17 1036.13
2013-04-18 1039.83
2013-04-19 1045.72
2013-04-22 1044.94
2013-04-23 1045.19
2013-04-24 1037.02
2013-04-25 1040.10
2013-04-26 1031.62
2013-04-29 1034.13
2013-04-30 1040.36
2013-05-01 1062.39
2013-05-02 1098.82
2013-05-03 1113.31
2013-05-06 1118.38
2013-05-07 1130.98
2013-05-08 1131.77
2013-05-09 1133.75
2013-05-10 1141.47
2013-05-13 1136.44
2013-05-14 1152.54
2013-05-15 1163.29
2013-05-16 1160.04
2013-05-17 1167.05
2013-05-20 1160.11
2013-05-21 1161.50
2013-05-22 1150.20
2013-05-23 1149.92
2013-05-24 1155.95
2013-05-27 .
2013-05-28 1181.25
2013-05-29 1179.79
2013-05-30 1187.86
2013-05-31 1177.49
2013-06-03 1186.76
2013-06-04 1176.51
2013-06-05 1166.14
2013-06-06 1182.50
2013-06-07 1190.33
2013-06-10 1201.15
2013-06-11 1196.52
2013-06-12 1195.23
2013-06-13 1211.00
2013-06-14 1196.31
2013-06-17 1215.76
2013-06-18 1212.06
2013-06-19 1200.13
2013-06-20 1171.25
2013-06-21 1174.16
2013-06-24 1160.15
2013-06-25 1165.41
2013-06-26 1135.62
2013-06-27 1143.85
2013-06-28 1135.31
2013-07-01 1154.46
2013-07-02 1159.54
2013-07-03 1160.54
2013-07-04 .
2013-07-05 1157.74
2013-07-08 1140.83
2013-07-09 1147.84
2013-07-10 1135.01
2013-07-11 1144.30
2013-07-12 1149.62
2013-07-15 1133.52
2013-07-16 1125.46
2013-07-17 1146.88
2013-07-18 1152.24
2013-07-19 1156.79
2013-07-22 1164.37
2013-07-23 1167.76
2013-07-24 1162.02
2013-07-25 1147.58
2013-07-26 1147.22
2013-07-29 1134.24
2013-07-30 1144.66
2013-07-31 1173.96
2013-08-01 1203.49
2013-08-02 1207.20
2013-08-05 1202.18
2013-08-06 1188.33
2013-08-07 1180.47
2013-08-08 1196.38
2013-08-09 1206.87
2013-08-12 1228.33
2013-08-13 1248.25
2013-08-14 1254.44
2013-08-15 1227.61
2013-08-16 1229.08
2013-08-19 1217.63
2013-08-20 1236.57
2013-08-21 1218.60
2013-08-22 1221.71
2013-08-23 1203.03
2013-08-26 1201.06
2013-08-27 1172.14
2013-08-28 1174.97
2013-08-29 1187.57
2013-08-30 1179.43
2013-09-02 .
2013-09-03 1182.82
2013-09-04 1199.27
2013-09-05 1201.83
2013-09-06 1202.37
2013-09-09 1221.33
2013-09-10 1238.96
2013-09-11 1224.67
2013-09-12 1229.74
2013-09-13 1232.33
2013-09-16 1238.68
2013-09-17 1245.82
2013-09-18 1254.91
2013-09-19 1262.31
2013-09-20 1258.36
2013-09-23 1262.22
2013-09-24 1263.92
2013-09-25 1260.28
2013-09-26 1269.89
2013-09-27 1254.85
2013-09-30 1254.17
2013-10-01 1272.21
2013-10-02 1266.53
2013-10-03 1250.91
2013-10-04 1250.37
2013-10-07 1238.42
2013-10-08 1223.40
2013-10-09 1214.49
2013-10-10 1248.77
2013-10-11 1258.87
2013-10-14 1269.81
2013-10-15 1256.69
2013-10-16 1257.55
2013-10-17 1266.96
2013-10-18 1288.01
2013-10-21 1292.94
2013-10-22 1296.39
2013-10-23 1289.06
2013-10-24 1267.48
2013-10-25 1260.27
2013-10-28 1272.72
2013-10-29 1292.41
2013-10-30 1282.41
2013-10-31 1255.81
2013-11-01 1254.83
2013-11-04 1240.55
2013-11-05 1234.30
2013-11-06 1230.78
2013-11-07 1203.01
2013-11-08 1196.71
2013-11-11 1206.83
2013-11-12 1205.38
2013-11-13 1209.38
2013-11-14 1218.17
2013-11-15 1222.95
2013-11-18 1210.99
2013-11-19 1204.28
2013-11-20 1191.72
2013-11-21 1219.36
2013-11-22 1216.94
2013-11-25 1210.81
2013-11-26 1210.80
2013-11-27 1216.77
2013-11-28 .
2013-11-29 1217.38
2013-12-02 1186.95
2013-12-03 1170.33
2013-12-04 1165.91
2013-12-05 1160.42
2013-12-06 1166.18
2013-12-09 1156.96
2013-12-10 1144.65
2013-12-11 1125.32
2013-12-12 1126.89
2013-12-13 1126.52
2013-12-16 1136.24
2013-12-17 1141.08
2013-12-18 1156.06
2013-12-19 1135.31
2013-12-20 1155.36
2013-12-23 1165.41
2013-12-24 1176.66
2013-12-25 .
2013-12-26 1175.52
2013-12-27 1178.60
2013-12-30 1182.37
2013-12-31 1194.56
2014-01-01 .
2014-01-02 1174.46
2014-01-03 1187.20
2014-01-06 1175.76
2014-01-07 1191.70
2014-01-08 1196.19
2014-01-09 1184.99
2014-01-10 1189.25
2014-01-13 1176.86
2014-01-14 1185.31
2014-01-15 1179.82
2014-01-16 1176.05
2014-01-17 1153.38
2014-01-20 .
2014-01-21 1145.22
2014-01-22 1155.38
2014-01-23 1150.10
2014-01-24 1124.15
2014-01-27 1118.32
2014-01-28 1115.87
2014-01-29 1115.36
2014-01-30 1125.45
2014-01-31 1097.29
2014-02-03 1073.86
2014-02-04 1076.92
2014-02-05 1068.94
2014-02-06 1092.70
2014-02-07 1101.43
2014-02-10 1109.72
2014-02-11 1110.73
2014-02-12 1112.69
2014-02-13 1134.82
2014-02-14 1131.08
2014-02-17 .
2014-02-18 1135.35
2014-02-19 1123.90
2014-02-20 1154.91
2014-02-21 1150.82
2014-02-24 1156.98
2014-02-25 1154.32
2014-02-26 1143.01
2014-02-27 1140.01
2014-02-28 1144.46
2014-03-03 1135.45
2014-03-04 1154.65
2014-03-05 1150.34
2014-03-06 1163.47
2014-03-07 1172.35
2014-03-10 1170.29
2014-03-11 1166.85
2014-03-12 1166.87
2014-03-13 1120.23
2014-03-14 1123.29
2014-03-17 1133.43
2014-03-18 1144.96
2014-03-19 1139.44
2014-03-20 1142.58
2014-03-21 1139.01
2014-03-24 1123.27
2014-03-25 1100.23
2014-03-26 1077.07
2014-03-27 1081.11
2014-03-28 1076.52
2014-03-31 1091.13
2014-04-01 1092.36
2014-04-02 1105.85
2014-04-03 1098.93
2014-04-04 1084.03
2014-04-07 1071.83
2014-04-08 1076.97
2014-04-09 1088.10
2014-04-10 1094.67
2014-04-11 1095.20
2014-04-14 1105.08
2014-04-15 1105.76
2014-04-16 1103.64
2014-04-17 1099.80
2014-04-18 .
2014-04-21 1086.88
2014-04-22 1095.35
2014-04-23 1093.74
2014-04-24 1092.20
2014-04-25 1080.46
2014-04-28 1081.29
2014-04-29 1073.94
2014-04-30 1056.93
2014-05-01 1061.57
2014-05-02 1071.05
2014-05-05 1061.89
2014-05-06 1053.40
2014-05-07 1057.59
2014-05-08 1056.36
2014-05-09 1066.74
2014-05-12 1078.98
2014-05-13 1071.94
2014-05-14 1043.53
2014-05-15 1025.87
2014-05-16 1024.90
2014-05-19 1035.71
2014-05-20 1022.98
2014-05-21 1043.99
2014-05-22 1064.05
2014-05-23 1072.86
2014-05-26 .
2014-05-27 1090.23
2014-05-28 1087.69
2014-05-29 1087.59
2014-05-30 1085.00
2014-06-02 1084.38
2014-06-03 1061.76
2014-06-04 1068.57
2014-06-05 1089.54
2014-06-06 1107.39
2014-06-09 1124.28
2014-06-10 1120.63
2014-06-11 1117.44
2014-06-12 1113.07
2014-06-13 1104.00
2014-06-16 1106.96
2014-06-17 1117.21
2014-06-18 1123.41
2014-06-19 1120.49
2014-06-20 1126.46
2014-06-23 1123.11
2014-06-24 1121.17
2014-06-25 1128.84
2014-06-26 1126.24
2014-06-27 1129.08
2014-06-30 1131.43
2014-07-01 1150.48
2014-07-02 1147.12
2014-07-03 1151.40
2014-07-04 .
2014-07-07 1126.99
2014-07-08 1115.33
2014-07-09 1108.89
2014-07-10 1096.82
2014-07-11 1095.19
2014-07-14 1090.32
2014-07-15 1086.17
2014-07-16 1107.31
2014-07-17 1100.81
2014-07-18 1115.05
2014-07-21 1098.88
2014-07-22 1107.02
2014-07-23 1109.77
2014-07-24 1111.44
2014-07-25 1096.97
2014-07-28 1095.09
2014-07-29 1100.05
2014-07-30 1115.13
2014-07-31 1098.98
2014-08-01 1095.91
2014-08-04 1103.16
2014-08-05 1101.51
2014-08-06 1088.24
2014-08-07 1095.02
2014-08-08 1104.72
2014-08-11 1116.22
2014-08-12 1112.08
2014-08-13 1113.88
2014-08-14 1118.14
2014-08-15 1116.87
2014-08-18 1137.42
2014-08-19 1138.82
2014-08-20 1132.88
2014-08-21 1133.42
2014-08-22 1121.70
2014-08-25 1116.46
2014-08-26 1119.99
2014-08-27 1120.68
2014-08-28 1106.42
2014-08-29 1112.32
2014-09-01 .
2014-09-02 1116.06
2014-09-03 1110.86
2014-09-04 1105.45
2014-09-05 1102.62
2014-09-08 1099.96
2014-09-09 1091.54
2014-09-10 1095.16
2014-09-11 1101.54
2014-09-12 1100.36
2014-09-15 1095.49
2014-09-16 1094.04
2014-09-17 1098.61
2014-09-18 1111.12
2014-09-19 1101.16
2014-09-22 1085.35
2014-09-23 1079.88
2014-09-24 1102.37
2014-09-25 1099.07
2014-09-26 1109.26
2014-09-29 1106.59
2014-09-30 1106.09
2014-10-01 1096.25
2014-10-02 1106.15
2014-10-03 1106.67
2014-10-06 1104.03
2014-10-07 1077.83
2014-10-08 1105.71
2014-10-09 1075.88
2014-10-10 1074.20
2014-10-13 1079.57
2014-10-14 1091.17
2014-10-15 1093.96
2014-10-16 1091.50
2014-10-17 1084.19
2014-10-20 1104.01
2014-10-21 1123.15
2014-10-22 1103.36
2014-10-23 1117.16
2014-10-24 1121.95
2014-10-27 1116.42
2014-10-28 1153.28
2014-10-29 1142.00
2014-10-30 1159.47
2014-10-31 1157.43
2014-11-03 1144.70
2014-11-04 1147.22
2014-11-05 1154.94
2014-11-06 1162.25
2014-11-07 1166.22
2014-11-10 1174.26
2014-11-11 1182.86
2014-11-12 1193.38
2014-11-13 1177.32
2014-11-14 1164.56
2014-11-17 1151.91
2014-11-18 1156.28
2014-11-19 1143.37
2014-11-20 1139.30
2014-11-21 1136.38
2014-11-24 1139.65
2014-11-25 1145.31
2014-11-26 1148.19
2014-11-27 .
2014-11-28 1141.98
2014-12-01 1139.54
2014-12-02 1128.00
2014-12-03 1118.60
2014-12-04 1115.69
2014-12-05 1121.41
2014-12-08 1113.98
2014-12-09 1135.42
2014-12-10 1115.05
2014-12-11 1121.42
2014-12-12 1106.33
2014-12-15 1089.31
2014-12-16 1086.66
2014-12-17 1113.56
2014-12-18 1130.77
2014-12-19 1139.98
2014-12-22 1146.14
2014-12-23 1144.56
2014-12-24 1141.88
2014-12-25 .
2014-12-26 1151.07
2014-12-29 1151.13
2014-12-30 1149.34
2014-12-31 1144.49
2015-01-01 .
2015-01-02 1126.31
2015-01-05 1104.54
2015-01-06 1084.00
2015-01-07 1088.86
2015-01-08 1102.80
2015-01-09 1085.88
2015-01-12 1080.89
2015-01-13 1089.57
2015-01-14 1086.64
2015-01-15 1074.18
2015-01-16 1092.96
2015-01-19 .
2015-01-20 1090.05
2015-01-21 1079.58
2015-01-22 1096.77
2015-01-23 1090.99
2015-01-26 1097.42
2015-01-27 1069.36
2015-01-28 1038.78
2015-01-29 1048.26
2015-01-30 1034.40
2015-02-02 1051.36
2015-02-03 1081.27
2015-02-04 1087.60
2015-02-05 1102.34
2015-02-06 1108.78
2015-02-09 1096.59
2015-02-10 1094.02
2015-02-11 1095.36
2015-02-12 1101.62
2015-02-13 1098.37
2015-02-16 .
2015-02-17 1104.73
2015-02-18 1106.72
2015-02-19 1121.49
2015-02-20 1125.47
2015-02-23 1139.44
2015-02-24 1144.00
2015-02-25 1145.93
2015-02-26 1124.05
2015-02-27 1117.42
2015-03-02 1113.84
2015-03-03 1105.21
2015-03-04 1108.21
2015-03-05 1115.20
2015-03-06 1104.18
2015-03-09 1110.95
2015-03-10 1101.96
2015-03-11 1108.92
2015-03-12 1131.60
2015-03-13 1129.07
2015-03-16 1132.65
2015-03-17 1134.59
2015-03-18 1146.40
2015-03-19 1145.48
2015-03-20 1154.50
2015-03-23 1166.66
2015-03-24 1159.07
2015-03-25 1144.21
2015-03-26 1109.75
2015-03-27 1110.72
2015-03-30 1105.97
2015-03-31 1105.83
2015-04-01 1117.49
2015-04-02 1134.94
2015-04-03 .
2015-04-06 1128.53
#2015-04-07|1132.87 #2015-04-08|1143.20 #2015-04-09|1134.17 #2015-04-10|1135.21 #2015-04-13|1134.26 #2015-04-14|1136.50 #2015-04-15|1142.85 #2015-04-16|1139.76 #2015-04-17|1119.66 #2015-04-20|1130.20 #2015-04-21|1125.65 #2015-04-22|1128.43 #2015-04-23|1136.07 #2015-04-24|1132.85 #2015-04-27|1128.56 #2015-04-28|1137.94 #2015-04-29|1143.36 #2015-04-30|1129.30 #2015-05-01|1133.27 #2015-05-04|1136.20 #2015-05-05|1123.31 #2015-05-06|1136.99 #2015-05-07|1157.59 #2015-05-08|1149.32 #2015-05-11|1147.38 #2015-05-12|1145.01 #2015-05-13|1153.76 #2015-05-14|1159.06 #2015-05-15|1158.20 #2015-05-18|1162.29 #2015-05-19|1153.91 #2015-05-20|1153.16 #2015-05-21|1144.94 #2015-05-22|1152.28 #2015-05-25| . #2015-05-26|1132.00 #2015-05-27|1143.14 #2015-05-28|1138.99 #2015-05-29|1123.91 #2015-06-01|1122.03 #2015-06-02|1125.01 #2015-06-03|1139.71 #2015-06-04|1125.16 #2015-06-05|1133.35 #2015-06-08|1131.55 #2015-06-09|1128.66 #2015-06-10|1146.70 #2015-06-11|1144.08 #2015-06-12|1146.25 #2015-06-15|1152.40 #2015-06-16|1155.99 #2015-06-17|1155.78 #2015-06-18|1171.83 #2015-06-19|1189.55 #2015-06-22|1201.31 #2015-06-23|1237.30 #2015-06-24|1232.82 #2015-06-25|1213.96 #2015-06-26|1207.95 #2015-06-29|1171.62 #2015-06-30|1173.69 #2015-07-01|1186.43 #2015-07-02|1181.04 #2015-07-03| . #2015-07-06|1178.55 #2015-07-07|1177.96 #2015-07-08|1166.95 #2015-07-09|1179.07 #2015-07-10|1200.26 #2015-07-13|1214.09 #2015-07-14|1208.53 #2015-07-15|1202.66 #2015-07-16|1196.01 #2015-07-17|1185.21 #2015-07-20|1182.77 #2015-07-21|1175.18 #2015-07-22|1191.54 #2015-07-23|1175.69 #2015-07-24|1163.69 #2015-07-27|1146.65 #2015-07-28|1157.12 #2015-07-29|1171.69 #2015-07-30|1170.12 #2015-07-31|1197.47 #2015-08-03|1187.08 #2015-08-04|1184.65 #2015-08-05|1164.76 #2015-08-06|1150.38 #2015-08-07|1148.21 #2015-08-10|1159.92 #2015-08-11|1096.40 #2015-08-12|1092.50 #2015-08-13|1087.08 #2015-08-14|1094.35 #2015-08-17|1102.25 #2015-08-18|1099.02 #2015-08-19|1086.66 #2015-08-20|1068.93 #2015-08-21|1061.20 #2015-08-24|1028.38 #2015-08-25|1017.59 #2015-08-26|1031.70 #2015-08-27|1047.72 #2015-08-28|1051.72 #2015-08-31|1059.39 #2015-09-01|1022.30 #2015-09-02|1036.55 #2015-09-03|1033.15 #2015-09-04|1019.64 #2015-09-07| . #2015-09-08|1038.98 #2015-09-09|1039.27 #2015-09-10|1054.36 #2015-09-11|1048.32 #2015-09-14|1048.29 #2015-09-15|1063.96 #2015-09-16|1066.36 #2015-09-17|1067.88 #2015-09-18|1056.47 #2015-09-21|1072.82 #2015-09-22|1067.09 #2015-09-23|1061.39 #2015-09-24|1068.31 #2015-09-25|1068.66 #2015-09-28|1030.54 #2015-09-29|1034.49 #2015-09-30|1041.30 #2015-10-01|1030.48 #2015-10-02|1032.29 #2015-10-05|1064.19 #2015-10-06|1064.54 #2015-10-07|1079.47 #2015-10-08|1109.82 #2015-10-09|1113.20 #2015-10-12|1114.87 #2015-10-13|1108.82 #2015-10-14|1065.18 #2015-10-15|1085.28 #2015-10-16|1080.27 #2015-10-19|1084.83 #2015-10-20|1057.65 #2015-10-21|1040.82 #2015-10-22|1034.71 #2015-10-23|1063.86 #2015-10-26|1077.36 #2015-10-27|1066.22 #2015-10-28|1114.12 #2015-10-29|1121.93 #2015-10-30|1118.90 #2015-11-02|1134.00 #2015-11-03|1117.78 #2015-11-04|1127.27 #2015-11-05|1117.65 #2015-11-06|1127.03 #2015-11-09|1107.42 #2015-11-10|1103.96 #2015-11-11|1090.12 #2015-11-12|1058.14 #2015-11-13|1038.48 #2015-11-16|1042.99 #2015-11-17|1050.37 #2015-11-18|1062.01 #2015-11-19|1056.66 #2015-11-20|1064.16 #2015-11-23|1074.79 #2015-11-24|1080.61 #2015-11-25|1092.32 #2015-11-26| . #2015-11-27|1094.02 #2015-11-30|1089.08 #2015-12-01|1086.89 #2015-12-02|1085.92 #2015-12-03|1064.13 #2015-12-04|1081.05 #2015-12-07|1068.33 #2015-12-08|1054.44 #2015-12-09|1030.74 #2015-12-10|1035.47 #2015-12-11|1020.24 #2015-12-14|1008.45 #2015-12-15|1010.86 #2015-12-16|1023.22 #2015-12-17|1008.67 #2015-12-18| 985.04 #2015-12-21| 994.59 #2015-12-22|1008.19 #2015-12-23|1013.90 #2015-12-24|1023.95 #2015-12-25| . #2015-12-28|1008.09 #2015-12-29|1013.45 #2015-12-30| 995.98 #2015-12-31| 981.99 #2016-01-01| . #2016-01-04| 962.56 #2016-01-05| 957.23 #2016-01-06| 943.58 #2016-01-07| 931.45 #2016-01-08| 913.34 #2016-01-11| 910.00 #2016-01-12| 897.47 #2016-01-13| 864.90 #2016-01-14| 879.98 #2016-01-15| 869.23 #2016-01-18| . #2016-01-19| 848.65 #2016-01-20| 861.25 #2016-01-21| 871.49 #2016-01-22| 892.17 #2016-01-25| 867.92 #2016-01-26| 886.99 #2016-01-27| 871.38 #2016-01-28| 834.82 #2016-01-29| 872.25 #2016-02-01| 872.51 #2016-02-02| 853.14 #2016-02-03| 842.67 #2016-02-04| 848.20 #2016-02-05| 836.28 #2016-02-08| 836.39 #2016-02-09| 828.84 #2016-02-10| 837.82 #2016-02-11| 827.23 #2016-02-12| 854.03 #2016-02-15| . #2016-02-16| 878.71 #2016-02-17| 895.40 #2016-02-18| 894.67 #2016-02-19| 902.87 #2016-02-22| 911.95 #2016-02-23| 897.15 #2016-02-24| 878.22 #2016-02-25| 895.45 #2016-02-26| 909.73 #2016-02-29| 910.66 #2016-03-01| 923.12 #2016-03-02| 933.33 #2016-03-03| 949.85 #2016-03-04| 952.63 #2016-03-07| 971.63 #2016-03-08| 945.09 #2016-03-09| 957.95 #2016-03-10| 953.84 #2016-03-11| 966.50 #2016-03-14| 968.59 #2016-03-15| 947.19 #2016-03-16| 944.28 #2016-03-17| 974.82 #2016-03-18| 974.21 #2016-03-21| 975.17 #2016-03-22| 969.97 #2016-03-23| 952.00 #2016-03-24| 952.73 #2016-03-25| . #2016-03-28| 954.39 #2016-03-29| 981.93 #2016-03-30| 975.18 #2016-03-31| 983.01 #2016-04-01| 977.36 #2016-04-04| 975.09 #2016-04-05| 966.74 #2016-04-06| 978.36 #2016-04-07| 960.53 #2016-04-08| 967.03 #2016-04-11| 957.64 #2016-04-12| 974.07 #2016-04-13|1009.97 #2016-04-14|1007.41 #2016-04-15|1004.92 #2016-04-18|1012.18 #2016-04-19|1011.89 #2016-04-20|1026.03 #2016-04-21|1020.59 #2016-04-22|1030.55 #2016-04-25|1016.59 #2016-04-26|1037.48 #2016-04-27|1036.36 #2016-04-28|1029.60 #2016-04-29|1012.25 #2016-05-02|1012.54 #2016-05-03|1001.86 #2016-05-04|1001.55 #2016-05-05| 991.93 #2016-05-06|1006.71 #2016-05-09| 997.49 #2016-05-10| 979.05 #2016-05-11| 975.14 #2016-05-12| 964.55 #2016-05-13| 960.64 #2016-05-16| 961.62 #2016-05-17| 948.52 #2016-05-18| 954.41 #2016-05-19| 940.38 #2016-05-20| 963.65 #2016-05-23| 958.94 #2016-05-24| 977.15 #2016-05-25| 987.33 #2016-05-26| 972.86 #2016-05-27| 990.53 #2016-05-30| . #2016-05-31| 991.30 #2016-06-01| 995.43 #2016-06-02|1003.57 #2016-06-03| 996.35 #2016-06-06|1025.03 #2016-06-07|1014.09 #2016-06-08|1022.07 #2016-06-09| 998.10 #2016-06-10| 986.37 #2016-06-13| 975.01 #2016-06-14| 968.61 #2016-06-15| 973.30 #2016-06-16| 979.25 #2016-06-17| 991.04 #2016-06-20|1006.23 #2016-06-21| 997.14 #2016-06-22| 988.87 #2016-06-23|1023.37 #2016-06-24| 992.81 #2016-06-27| 951.44 #2016-06-28| 972.15 #2016-06-29| 999.66 #2016-06-30|1023.15 #2016-07-01|1023.24 #2016-07-04| . #2016-07-05| 998.41 #2016-07-06|1004.35 #2016-07-07|1014.51 #2016-07-08|1041.18 #2016-07-11|1055.56 #2016-07-12|1069.39 #2016-07-13|1071.98 #2016-07-14|1077.65 #2016-07-15|1081.79 #2016-07-18|1079.12 #2016-07-19|1079.01 #2016-07-20|1092.10 #2016-07-21|1079.37 #2016-07-22|1095.40 #2016-07-25|1085.16 #2016-07-26|1089.42 #2016-07-27|1094.49 #2016-07-28|1079.34 #2016-07-29|1076.49 #2016-08-01|1070.22 #2016-08-02|1056.28 #2016-08-03|1062.23 #2016-08-04|1062.79 #2016-08-05|1052.31 #2016-08-08|1049.46 #2016-08-09|1054.23 #2016-08-10|1036.29 #2016-08-11|1046.70 #2016-08-12|1046.06 #2016-08-15|1064.62 #2016-08-16|1058.64 #2016-08-17|1062.30 #2016-08-18|1070.82 #2016-08-19|1068.66 #2016-08-22|1071.52 #2016-08-23|1081.19 #2016-08-24|1070.01 #2016-08-25|1075.09 #2016-08-26|1081.61 #2016-08-29|1091.62 #2016-08-30|1109.85 #2016-08-31|1105.38 #2016-09-01|1099.51 #2016-09-02|1115.19 #2016-09-05| . #2016-09-06|1107.33 #2016-09-07|1120.93 #2016-09-08|1128.58 #2016-09-09|1092.48 #2016-09-12|1112.67 #2016-09-13|1090.91 #2016-09-14|1084.48 #2016-09-15|1100.16 #2016-09-16|1099.79 #2016-09-19|1091.71 #2016-09-20|1094.30 #2016-09-21|1102.77 #2016-09-22|1118.33 #2016-09-23|1119.82 #2016-09-26|1101.83 #2016-09-27|1112.59 #2016-09-28|1124.87 #2016-09-29|1109.02 #2016-09-30|1127.21 #2016-10-03|1129.07 #2016-10-04|1124.36 #2016-10-05|1131.03 #2016-10-06|1125.38 #2016-10-07|1118.72 #2016-10-10|1129.16 #2016-10-11|1110.59 #2016-10-12|1106.52 #2016-10-13|1088.98 #2016-10-14|1086.79 #2016-10-17|1075.38 #2016-10-18|1078.20 #2016-10-19|1093.18 #2016-10-20|1079.19 #2016-10-21|1075.61 #2016-10-24|1076.93 #2016-10-25|1066.46 #2016-10-26|1052.91 #2016-10-27|1048.03 #2016-10-28|1043.73 #2016-10-31|1050.90 #2016-11-01|1032.99 #2016-11-02|1016.29 #2016-11-03|1020.79 #2016-11-04|1021.05 #2016-11-07|1062.40 #2016-11-08|1031.35 #2016-11-09|1076.86 #2016-11-10|1151.49 #2016-11-11|1193.09 #2016-11-14|1222.60 #2016-11-15|1226.47 #2016-11-16|1231.96 #2016-11-17|1235.13 #2016-11-18|1229.71 #2016-11-21|1243.82 #2016-11-22|1249.36 #2016-11-23|1258.80 #2016-11-24| . #2016-11-25|1260.01 #2016-11-28|1245.70 #2016-11-29|1237.78 #2016-11-30|1241.81 #2016-12-01|1215.42 #2016-12-02|1201.42 #2016-12-05|1220.83 #2016-12-06|1243.61 #2016-12-07|1273.20 #2016-12-08|1285.08 #2016-12-09|1278.40 #2016-12-12|1255.19 #2016-12-13|1250.75 #2016-12-14|1233.47 #2016-12-15|1239.26 #2016-12-16|1228.55 #2016-12-19|1219.33 #2016-12-20|1236.47 #2016-12-21|1229.58 #2016-12-22|1226.83 #2016-12-23|1233.17 #2016-12-26| . #2016-12-27|1252.12 #2016-12-28|1239.82 #2016-12-29|1246.43 #2016-12-30|1241.36 #2017-01-02| . #2017-01-03|1262.78 #2017-01-04|1299.95 #2017-01-05|1278.75 #2017-01-06|1270.47 #2017-01-09|1274.28 #2017-01-10|1300.83 #2017-01-11|1301.70 #2017-01-12|1289.36 #2017-01-13|1300.34 #2017-01-16| . #2017-01-17|1274.90 #2017-01-18|1285.24 #2017-01-19|1283.79 #2017-01-20|1287.31 #2017-01-23|1290.79 #2017-01-24|1298.28 #2017-01-25|1313.13 #2017-01-26|1296.66 #2017-01-27|1295.10 #2017-01-30|1286.04 #2017-01-31|1298.79 #2017-02-01|1305.71 #2017-02-02|1296.75 #2017-02-03|1324.20 #2017-02-06|1314.91 #2017-02-07|1295.42 #2017-02-08|1286.52 #2017-02-09|1314.65 #2017-02-10|1322.89 #2017-02-13|1325.11 #2017-02-14|1327.76 #2017-02-15|1317.53 #2017-02-16|1280.96 #2017-02-17|1283.65 #2017-02-20| . #2017-02-21|1291.46 #2017-02-22|1287.16 #2017-02-23|1292.47 #2017-02-24|1288.81 #2017-02-27|1316.11 #2017-02-28|1268.56 #2017-03-01|1259.30 #2017-03-02|1244.15 #2017-03-03|1233.91 #2017-03-06|1222.42 #2017-03-07|1214.12 #2017-03-08|1207.22 #2017-03-09|1209.34 #2017-03-10|1210.98 #2017-03-13|1215.27 #2017-03-14|1245.65 #2017-03-15|1260.21 #2017-03-16|1276.15 #2017-03-17|1268.26 #2017-03-20|1273.27 #2017-03-21|1237.96 #2017-03-22|1230.44 #2017-03-23|1236.99 #2017-03-24|1220.96 #2017-03-27|1224.49 #2017-03-28|1230.96 #2017-03-29|1243.19 #2017-03-30|1265.00 #2017-03-31|1268.78 #2017-04-03|1246.14 #2017-04-04|1246.23 #2017-04-05|1234.45 #2017-04-06|1244.46 #2017-04-07|1243.97 #2017-04-10|1243.51 #2017-04-11|1258.02 #2017-04-12|1240.37 #2017-04-13|1231.13 #2017-04-14| . #2017-04-17|1246.42 #2017-04-18|1251.73 #2017-04-19|1259.23 #2017-04-20|1293.12 #2017-04-21|1279.66 #2017-04-24|1294.95 #2017-04-25|1308.60 #2017-04-26|1312.52 #2017-04-27|1308.24 #2017-04-28|1286.32 #2017-05-01|1295.10 #2017-05-02|1298.72 #2017-05-03|1295.50 #2017-05-04|1315.48 #2017-05-05|1303.70 #2017-05-08|1300.35 #2017-05-09|1326.18 #2017-05-10|1333.37 #2017-05-11|1320.65 #2017-05-12|1311.69 #2017-05-15|1320.72 #2017-05-16|1329.04 #2017-05-17|1295.39 #2017-05-18|1296.16 #2017-05-19|1308.19 #2017-05-22|1310.66 #2017-05-23|1324.05 #2017-05-24|1314.81 #2017-05-25|1321.92 #2017-05-26|1313.76 #2017-05-29| . #2017-05-30|1302.07 #2017-05-31|1301.56 #2017-06-01|1336.29 #2017-06-02|1343.19 #2017-06-05|1343.10 #2017-06-06|1341.39 #2017-06-07|1360.39 #2017-06-08|1381.68 #2017-06-09|1376.86 #2017-06-12|1368.81 #2017-06-13|1382.56 #2017-06-14|1373.84 #2017-06-15|1371.23 #2017-06-16|1360.38 #2017-06-19|1372.35 #2017-06-20|1363.18 #2017-06-21|1356.85 #2017-06-22|1376.49 #2017-06-23|1388.31 #2017-06-26|1393.73 #2017-06-27|1386.17 #2017-06-28|1398.38 #2017-06-29|1391.59 #2017-06-30|1391.51 #2017-07-03|1397.59 #2017-07-04| . #2017-07-05|1397.95 #2017-07-06|1377.67 #2017-07-07|1399.04 #2017-07-10|1393.59 #2017-07-11|1399.96 #2017-07-12|1419.49 #2017-07-13|1421.73 #2017-07-14|1418.66 #2017-07-17|1420.10 #2017-07-18|1413.74 #2017-07-19|1411.91 #2017-07-20|1415.63 #2017-07-21|1410.58 #2017-07-24|1409.25 #2017-07-25|1424.14 #2017-07-26|1420.79 #2017-07-27|1417.00 #2017-07-28|1409.95 #2017-07-31|1400.59 #2017-08-01|1411.81 #2017-08-02|1394.46 #2017-08-03|1393.03 #2017-08-04|1403.53 #2017-08-07|1431.41 #2017-08-08|1454.81 #2017-08-09|1440.33 #2017-08-10|1418.38 #2017-08-11|1406.94 #2017-08-14|1429.44 #2017-08-15|1429.30 #2017-08-16|1427.09 #2017-08-17|1398.43 #2017-08-18|1390.90 #2017-08-21|1390.62 #2017-08-22|1396.33 #2017-08-23|1397.81 #2017-08-24|1405.96 #2017-08-25|1402.12 #2017-08-28|1394.65 #2017-08-29|1399.99 #2017-08-30|1409.64 #2017-08-31|1425.74 #2017-09-01|1438.34 #2017-09-04| . #2017-09-05|1422.83 #2017-09-06|1432.26 #2017-09-07|1413.96 #2017-09-08|1409.81 #2017-09-11|1431.38 #2017-09-12|1448.16 #2017-09-13|1452.53 #2017-09-14|1431.33 #2017-09-15|1438.65 #2017-09-18|1454.35 #2017-09-19|1456.26 #2017-09-20|1463.12 #2017-09-21|1458.02 #2017-09-22|1457.67 #2017-09-25|1459.28 #2017-09-26|1466.25 #2017-09-27|1507.40 #2017-09-28|1508.41 #2017-09-29|1500.33 #2017-10-02|1524.09 #2017-10-03|1535.93 #2017-10-04|1521.69 #2017-10-05|1523.24 #2017-10-06|1530.30 #2017-10-09|1536.49 #2017-10-10|1540.47 #2017-10-11|1536.60 #2017-10-12|1491.29 #2017-10-13|1485.22 #2017-10-16|1476.36 #2017-10-17|1470.62 #2017-10-18|1469.33 #2017-10-19|1475.14 #2017-10-20|1495.51 #2017-10-23|1483.11 #2017-10-24|1472.05 #2017-10-25|1474.00 #2017-10-26|1492.46 #2017-10-27|1505.91 #2017-10-30|1482.96 #2017-10-31|1501.83 #2017-11-01|1490.45 #2017-11-02|1498.08 #2017-11-03|1506.73 #2017-11-06|1531.97 #2017-11-07|1473.15 #2017-11-08|1478.33 #2017-11-09|1490.64 #2017-11-10|1481.53 #2017-11-13|1466.75 #2017-11-14|1461.18 #2017-11-15|1461.95 #2017-11-16|1485.60 #2017-11-17|1492.97 #2017-11-20|1502.02 #2017-11-21|1520.90 #2017-11-22|1514.20 #2017-11-23| . #2017-11-24|1517.64 #2017-11-27|1501.75 #2017-11-28|1525.35 #2017-11-29|1539.16 #2017-11-30|1533.84 #2017-12-01|1520.67 #2017-12-04|1508.99 #2017-12-05|1497.92 #2017-12-06|1487.63 #2017-12-07|1477.68 #2017-12-08|1468.41 #2017-12-11|1477.33 #2017-12-12|1491.82 #2017-12-13|1480.05 #2017-12-14|1463.50 #2017-12-15|1486.86 #2017-12-18|1506.94 #2017-12-19|1490.36 #2017-12-20|1496.07 #2017-12-21|1501.35 #2017-12-22|1503.63 #2017-12-25| . #2017-12-26|1505.81 #2017-12-27|1496.98 #2017-12-28|1496.69 #2017-12-29|1489.08 #2018-01-01| . #2018-01-02|1489.36 #2018-01-03|1502.23 #2018-01-04|1524.85 #2018-01-05|1528.27 #2018-01-08|1529.51 #2018-01-09|1523.87 #2018-01-10|1526.31 #2018-01-11|1542.14 #2018-01-12|1537.82 #2018-01-15| . #2018-01-16|1557.45 #2018-01-17|1559.03 #2018-01-18|1550.49 #2018-01-19|1560.21 #2018-01-22|1566.11 #2018-01-23|1592.11 #2018-01-24|1574.55 #2018-01-25|1594.75 #2018-01-26|1616.22 #2018-01-29|1605.95 #2018-01-30|1603.60 #2018-01-31|1590.86 #2018-02-01|1612.48 #2018-02-02|1589.02 #2018-02-05|1565.11 #2018-02-06|1573.56 #2018-02-07|1574.98 #2018-02-08|1554.76 #2018-02-09|1566.95 #2018-02-12|1577.60 #2018-02-13|1596.75 #2018-02-14|1632.17 #2018-02-15|1637.31 #2018-02-16|1638.13 #2018-02-19| . #2018-02-20|1641.60 #2018-02-21|1644.99 #2018-02-22|1639.61 #2018-02-23|1641.30 #2018-02-26|1646.36 #2018-02-27|1640.29 #2018-02-28|1655.16 #2018-03-01|1643.83 #2018-03-02|1674.63 #2018-03-05|1690.96 #2018-03-06|1709.18 #2018-03-07|1718.11 #2018-03-08|1721.48 #2018-03-09|1737.71 #2018-03-12|1747.88 #2018-03-13|1733.05 #2018-03-14|1728.17 #2018-03-15|1719.16 #2018-03-16|1736.64 #2018-03-19|1722.19 #2018-03-20|1746.31 #2018-03-21|1751.47 #2018-03-22|1720.54 #2018-03-23|1684.61 #2018-03-26|1731.45 #2018-03-27|1688.12 #2018-03-28|1680.32 #2018-03-29|1696.01 #2018-03-30| . #2018-04-02|1660.97 #2018-04-03|1674.56 #2018-04-04|1701.64 #2018-04-05|1722.69 #2018-04-06|1695.42 #2018-04-09|1690.90 #2018-04-10|1710.97 #2018-04-11|1707.44 #2018-04-12|1721.54 #2018-04-13|1710.31 #2018-04-16|1721.28 #2018-04-17|1728.88 #2018-04-18|1728.99 #2018-04-19|1732.47 #2018-04-20|1713.62 #2018-04-23|1720.45 #2018-04-24|1707.07 #2018-04-25|1678.61 #2018-04-26|1695.99 #2018-04-27|1713.41 #2018-04-30|1719.33 #2018-05-01|1726.54 #2018-05-02|1740.76 #2018-05-03|1746.20 #2018-05-04|1770.98 #2018-05-07|1768.44 #2018-05-08|1767.57 #2018-05-09|1792.60 #2018-05-10|1845.30 #2018-05-11|1846.55 #2018-05-14|1843.34 #2018-05-15|1858.17 #2018-05-16|1875.32 #2018-05-17|1886.90 #2018-05-18|1890.00 #2018-05-21|1915.49 #2018-05-22|1902.76 #2018-05-23|1895.34 #2018-05-24|1888.50 #2018-05-25|1889.22 #2018-05-28| . #2018-05-29|1866.31 #2018-05-30|1895.62 #2018-05-31|1867.66 #2018-06-01|1905.04 #2018-06-04|1926.05 #2018-06-05|1959.65 #2018-06-06|1978.14 #2018-06-07|1951.47 #2018-06-08|1971.98 #2018-06-11|1970.17 #2018-06-12|1967.09 #2018-06-13|1954.08 #2018-06-14|1952.26 #2018-06-15|1953.45 #2018-06-18|1970.46 #2018-06-19|1964.00 #2018-06-20|1976.36 #2018-06-21|1961.40 #2018-06-22|1954.46 #2018-06-25|1909.29 #2018-06-26|1922.99 #2018-06-27|1864.98 #2018-06-28|1887.55 #2018-06-29|1877.83 #2018-07-02|1914.30 #2018-07-03|1908.86 #2018-07-04| . #2018-07-05|1921.22 #2018-07-06|1943.10 #2018-07-09|1977.49 #2018-07-10|1989.42 #2018-07-11|1993.43 #2018-07-12|1984.01 #2018-07-13|1972.83 #2018-07-16|1978.01 #2018-07-17|1986.94 #2018-07-18|2008.22 #2018-07-19|2017.75 #2018-07-20|2023.17 #2018-07-23|2033.32 #2018-07-24|2009.29 #2018-07-25|1995.27 #2018-07-26|1972.12 #2018-07-27|1877.92 #2018-07-30|1854.33 #2018-07-31|1859.55 #2018-08-01|1867.17 #2018-08-02|1878.86 #2018-08-03|1859.97 #2018-08-06|1874.79 #2018-08-07|1906.98 #2018-08-08|1895.28 #2018-08-09|1915.29 #2018-08-10|1916.16 #2018-08-13|1913.51 #2018-08-14|1937.54 #2018-08-15|1925.37 #2018-08-16|1955.88 #2018-08-17|1959.48 #2018-08-20|1961.97 #2018-08-21|1977.31 #2018-08-22|1981.30 #2018-08-23|1966.93 #2018-08-24|1971.95 #2018-08-27|1989.53 #2018-08-28|1980.55 #2018-08-29|1971.00 #2018-08-30|1970.97 #2018-08-31|1983.51 #2018-09-03| . #2018-09-04|1980.26 #2018-09-05|1991.03 #2018-09-06|1974.79 #2018-09-07|1984.01 #2018-09-10|1978.16 #2018-09-11|1982.53 #2018-09-12|1955.57 #2018-09-13|1970.52 #2018-09-14|1999.12 #2018-09-17|1972.80 #2018-09-18|1984.49 #2018-09-19|1977.72 #2018-09-20|2000.56 #2018-09-21|1991.26 #2018-09-24|1957.70 #2018-09-25|1969.84 #2018-09-26|1941.81 #2018-09-27|1943.40 #2018-09-28|1946.89 #2018-10-01|1930.30 #2018-10-02|1909.79 #2018-10-03|1928.74 #2018-10-04|1882.37 #2018-10-05|1871.89 #2018-10-08|1851.83 #2018-10-09|1848.09 #2018-10-10|1810.53 #2018-10-11|1759.56 #2018-10-12|1747.97 #2018-10-15|1752.70 #2018-10-16|1810.32 #2018-10-17|1789.87 #2018-10-18|1756.90 #2018-10-19|1763.24 #2018-10-22|1746.41 #2018-10-23|1731.50 #2018-10-24|1656.67 #2018-10-25|1692.47 #2018-10-26|1692.83 #2018-10-29|1675.51 #2018-10-30|1687.21 #2018-10-31|1690.24 #2018-11-01|1743.30 #2018-11-02|1750.24 #2018-11-05|1731.64 #2018-11-06|1795.79 #2018-11-07|1789.04 #2018-11-08|1766.94 #2018-11-09|1663.87 #2018-11-12|1672.99 #2018-11-13|1708.14 #2018-11-14|1686.07 #2018-11-15|1714.74 #2018-11-16|1703.13 #2018-11-19|1671.03 #2018-11-20|1636.57 #2018-11-21|1674.83 #2018-11-22| . #2018-11-23|1673.75 #2018-11-26|1675.65 #2018-11-27|1646.36 #2018-11-28|1698.18 #2018-11-29|1704.92 #2018-11-30|1706.78 #2018-12-03|1695.17 #2018-12-04|1605.83 #2018-12-05| . #2018-12-06|1603.91 #2018-12-07|1560.16 #2018-12-10|1547.27 #2018-12-11|1535.97 #2018-12-12|1559.74 #2018-12-13|1523.05 #2018-12-14|1491.13 #2018-12-17|1452.72 #2018-12-18|1471.64 #2018-12-19|1436.48 #2018-12-20|1435.51 #2018-12-21|1393.39 #2018-12-24|1392.06 #2018-12-25| . #2018-12-26|1459.52 #2018-12-27|1460.82 #2018-12-28|1477.65 #2018-12-31|1471.17 #2019-01-01| . #2019-01-02|1514.28 #2019-01-03|1502.62 #2019-01-04|1559.88 #2019-01-07|1571.13 #2019-01-08|1587.77 #2019-01-09|1620.49 #2019-01-10|1620.89 #2019-01-11|1633.20 #2019-01-14|1627.87 #2019-01-15|1637.16 #2019-01-16|1657.39 #2019-01-17|1667.06 #2019-01-18|1683.81 #2019-01-21| . #2019-01-22|1641.90 #2019-01-23|1635.44 #2019-01-24|1635.29 #2019-01-25|1655.53 #2019-01-28|1643.84 #2019-01-29|1638.48 #2019-01-30|1669.49 #2019-01-31|1664.10 #2019-02-01|1677.80 #2019-02-04|1702.75 #2019-02-05|1714.24 #2019-02-06|1708.69 #2019-02-07|1688.33 #2019-02-08|1698.08 #2019-02-11|1722.30 #2019-02-12|1740.18 #2019-02-13|1742.07 #2019-02-14|1726.36 #2019-02-15|1751.37 #2019-02-18| . #2019-02-19|1777.15 #2019-02-20|1769.31 #2019-02-21|1735.22 #2019-02-22|1746.37 #2019-02-25|1739.06 #2019-02-26|1730.21 #2019-02-27|1723.63 #2019-02-28|1737.22 #2019-03-01|1732.84 #2019-03-04|1713.53 #2019-03-05|1708.66 #2019-03-06|1664.01 #2019-03-07|1641.14 #2019-03-08|1637.61 #2019-03-11|1652.65 #2019-03-12|1644.68 #2019-03-13|1658.48 #2019-03-14|1661.01 #2019-03-15|1656.47 #2019-03-18|1675.05 #2019-03-19|1649.87 #2019-03-20|1619.69 #2019-03-21|1638.06 #2019-03-22|1573.14 #2019-03-25|1576.06 #2019-03-26|1590.02 #2019-03-27|1594.35 #2019-03-28|1614.13 #2019-03-29|1613.12 #2019-04-01|1655.88 #2019-04-02|1635.81 #2019-04-03|1652.42 #2019-04-04|1664.95 #2019-04-05|1674.53 #2019-04-08|1689.54 #2019-04-09|1661.94 #2019-04-10|1690.95 #2019-04-11|1691.49 #2019-04-12|1716.36 #2019-04-15|1696.82 #2019-04-16|1721.13 #2019-04-17|1706.36 #2019-04-18|1704.96 #2019-04-19| . #2019-04-22|1700.25 #2019-04-23|1738.70 #2019-04-24|1742.58 #2019-04-25|1763.20 #2019-04-26|1797.74 #2019-04-29|1802.24 #2019-04-30|1782.91 #2019-05-01|1767.19 #2019-05-02|1772.49 #2019-05-03|1807.04 #2019-05-06|1808.39 #2019-05-07|1778.90 #2019-05-08|1788.70 #2019-05-09|1830.21 #2019-05-10|1849.03 #2019-05-13|1779.59 #2019-05-14|1783.50 #2019-05-15|1777.15 #2019-05-16|1776.57 #2019-05-17|1766.69 #2019-05-20|1756.53 #2019-05-21|1774.35 #2019-05-22|1753.49 #2019-05-23|1728.42 #2019-05-24|1755.88 #2019-05-27| . #2019-05-28|1744.35 #2019-05-29|1744.48 #2019-05-30|1732.62 #2019-05-31|1697.98 #2019-06-03|1701.54 #2019-06-04|1752.34 #2019-06-05|1737.99 #2019-06-06|1736.93 #2019-06-07|1736.52 #2019-06-10|1761.89 #2019-06-11|1764.19 #2019-06-12|1774.30 #2019-06-13|1788.80 #2019-06-14|1776.24 #2019-06-17|1763.74 #2019-06-18|1775.20 #2019-06-19|1773.49 #2019-06-20|1785.05 #2019-06-21|1765.45 #2019-06-24|1728.97 #2019-06-25|1722.28 #2019-06-26|1728.70 #2019-06-27|1774.43 #2019-06-28|1821.21 #2019-07-01|1808.39 #2019-07-02|1814.69 #2019-07-03|1824.67 #2019-07-04| . #2019-07-05|1839.31 #2019-07-08|1791.75 #2019-07-09|1804.89 #2019-07-10|1797.58 #2019-07-11|1806.99 #2019-07-12|1825.08 #2019-07-15|1800.74 #2019-07-16|1808.70 #2019-07-17|1800.37 #2019-07-18|1817.96 #2019-07-19|1799.96 #2019-07-22|1776.93 #2019-07-23|1796.52 #2019-07-24|1882.06 #2019-07-25|1768.30 #2019-07-26|1790.55 #2019-07-29|1791.98 #2019-07-30|1829.22 #2019-07-31|1814.57 #2019-08-01|1803.24 #2019-08-02|1778.15 #2019-08-05|1726.93 #2019-08-06|1736.05 #2019-08-07|1763.25 #2019-08-08|1817.41 #2019-08-09|1841.15 #2019-08-12|1804.09 #2019-08-13|1818.35 #2019-08-14|1761.21 #2019-08-15|1744.77 #2019-08-16|1789.10 #2019-08-19|1804.97 #2019-08-20|1775.77 #2019-08-21|1793.89 #2019-08-22|1792.24 #2019-08-23|1735.70 #2019-08-26|1755.38 #2019-08-27|1720.99 #2019-08-28|1740.57 #2019-08-29|1770.78 #2019-08-30|1753.50 #2019-09-02| . #2019-09-03|1733.11 #2019-09-04|1722.51 #2019-09-05|1770.89 #2019-09-06|1767.95 #2019-09-09|1808.09 #2019-09-10|1813.10 #2019-09-11|1838.36 #2019-09-12|1834.75 #2019-09-13|1849.93 #2019-09-16|1851.78 #2019-09-17|1840.70 #2019-09-18|1831.93 #2019-09-19|1796.53 #2019-09-20|1790.93 #2019-09-23|1800.74 #2019-09-24|1761.10 #2019-09-25|1782.08 #2019-09-26|1730.50 #2019-09-27|1712.98 #2019-09-30|1700.48 #2019-10-01|1638.38 #2019-10-02|1596.35 #2019-10-03|1588.40 #2019-10-04|1607.78 #2019-10-07|1593.07 #2019-10-08|1556.86 #2019-10-09|1556.33 #2019-10-10|1574.96 #2019-10-11|1611.41 #2019-10-14|1604.39 #2019-10-15|1638.71 #2019-10-16|1631.05 #2019-10-17|1651.43 #2019-10-18|1631.34 #2019-10-21|1666.03 #2019-10-22|1672.80 #2019-10-23|1696.88 #2019-10-24|1694.71 #2019-10-25|1739.26 #2019-10-28|1778.14 #2019-10-29|1786.13 #2019-10-30|1811.47 #2019-10-31|1742.06 #2019-11-01|1771.74 #2019-11-04|1787.39 #2019-11-05|1780.43 #2019-11-06|1791.93 #2019-11-07|1819.16 #2019-11-08|1787.64 #2019-11-11|1789.64 #2019-11-12|1791.22 #2019-11-13|1776.55 #2019-11-14|1773.85 #2019-11-15|1749.09 #2019-11-18|1728.79 #2019-11-19|1726.69 #2019-11-20|1722.13 #2019-11-21|1712.92 #2019-11-22|1724.38 #2019-11-25|1741.17 #2019-11-26|1730.35 #2019-11-27|1736.78 #2019-11-28|1736.78 #2019-11-29|1746.16 #2019-12-02|1715.46 #2019-12-03|1692.26 #2019-12-04|1711.58 #2019-12-05|1710.02 #2019-12-06|1737.77 #2019-12-09|1724.80 #2019-12-10|1723.61 #2019-12-11|1724.03 #2019-12-12|1745.92 #2019-12-13|1747.32 #2019-12-16|1755.58 #2019-12-17|1766.24 #2019-12-18|1751.98 #2019-12-19|1711.50 #2019-12-20|1701.32 #2019-12-23|1695.92 #2019-12-24|1705.69 #2019-12-25| . #2019-12-26|1702.23 #2019-12-27|1686.20 #2019-12-30|1678.68 #2019-12-31|1689.96 #2020-01-01| . #2020-01-02|1694.49 #2020-01-03|1677.67 #2020-01-06|1675.11 #2020-01-07|1666.09 #2020-01-08|1677.13 #2020-01-09|1679.89 #2020-01-10|1659.21 #2020-01-13|1672.47 #2020-01-14|1686.14 #2020-01-15|1692.44 #2020-01-16|1719.97 #2020-01-17|1733.46 #2020-01-20| . #2020-01-21|1721.18 #2020-01-22|1778.42 #2020-01-23|1798.69 #2020-01-24|1772.65 #2020-01-27|1748.16 #2020-01-28|1763.90 #2020-01-29|1764.60 #2020-01-30|1769.76 #2020-01-31|1734.34 #2020-02-03|1700.90 #2020-02-04|1708.31 #2020-02-05|1742.55 #2020-02-06|1759.03 #2020-02-07|1733.84 #2020-02-10|1733.19 #2020-02-11|1776.35 #2020-02-12|1789.94 #2020-02-13|1792.07 #2020-02-14|1777.34 #2020-02-17| . #2020-02-18|1758.98 #2020-02-19|1775.16 #2020-02-20|1797.67 #2020-02-21|1775.72 #2020-02-24|1715.42 #2020-02-25|1637.13 #2020-02-26|1602.46 #2020-02-27|1572.02 #2020-02-28|1591.21 #2020-03-02|1609.81 #2020-03-03|1543.60 #2020-03-04|1591.19 #2020-03-05|1544.78 #2020-03-06|1507.45 #2020-03-09|1398.96 #2020-03-10|1459.47 #2020-03-11|1367.78 #2020-03-12|1194.93 #2020-03-13|1315.11 #2020-03-16|1164.08 #2020-03-17|1137.17 #2020-03-18| 913.31 #2020-03-19|1009.91 #2020-03-20| 972.91 #2020-03-23| 941.62 #2020-03-24|1066.27 #2020-03-25|1112.16 #2020-03-26|1177.15 #2020-03-27|1134.25 #2020-03-30|1157.51 #2020-03-31|1120.44 #2020-04-01|1026.79 #2020-04-02|1005.57 #2020-04-03| 950.27 #2020-04-06|1045.80 #2020-04-07|1078.04 #2020-04-08|1141.06 #2020-04-09|1209.84 #2020-04-10|1209.84 #2020-04-13|1161.38 #2020-04-14|1153.73 #2020-04-15|1093.74 #2020-04-16|1077.90 #2020-04-17|1144.95 #2020-04-20|1104.78 #2020-04-21|1054.00 #2020-04-22|1042.01 #2020-04-23|1050.79 #2020-04-24|1071.42 #2020-04-27|1129.89 #2020-04-28|1166.52 #2020-04-29|1273.41 #2020-04-30|1190.84 #2020-05-01|1122.88 #2020-05-04|1123.70 #2020-05-05|1121.81 #2020-05-06|1091.81 #2020-05-07|1132.30 #2020-05-08|1210.34 #2020-05-11|1155.75 #2020-05-12|1155.27 #2020-05-13|1103.03 #2020-05-14|1125.14 #2020-05-15|1134.55 #2020-05-18|1221.50 #2020-05-19|1181.74 #2020-05-20|1225.00 #2020-05-21|1211.17 #2020-05-22|1197.25 #2020-05-25|1197.25 #2020-05-26|1230.13 #2020-05-27|1284.23 #2020-05-28|1249.90 #2020-05-29|1236.04 #2020-06-01|1246.48 #2020-06-02|1257.56 #2020-06-03|1302.87 #2020-06-04|1336.76 #2020-06-05|1400.73 #2020-06-08|1425.92 #2020-06-09|1399.01 #2020-06-10|1341.74 #2020-06-11|1269.24 #2020-06-12|1295.71 #2020-06-15|1305.97 #2020-06-16|1328.62 #2020-06-17|1303.47 #2020-06-18|1297.87 #2020-06-19|1276.47 #2020-06-22|1294.68 #2020-06-23|1308.67 #2020-06-24|1283.15 #2020-06-25|1312.37 #2020-06-26|1263.09 #2020-06-29|1300.39 #2020-06-30|1313.57 #2020-07-01|1310.33 #2020-07-02|1317.95 #2020-07-03| . #2020-07-06|1357.39 #2020-07-07|1304.80 #2020-07-08|1312.89 #2020-07-09|1267.37 #2020-07-10|1294.05 #2020-07-13|1292.71 #2020-07-14|1311.46 #2020-07-15|1367.19 #2020-07-16|1360.61 #2020-07-17|1337.99 #2020-07-20|1327.35 #2020-07-21|1348.66 #2020-07-22|1381.75 #2020-07-23|1378.60 #2020-07-24|1344.68 #2020-07-27|1352.56 #2020-07-28|1345.75 #2020-07-29|1365.14 #2020-07-30|1352.61 #2020-07-31|1344.50 #2020-08-03|1357.16 #2020-08-04|1372.41 #2020-08-05|1437.19 #2020-08-06|1459.35 #2020-08-07|1464.90 #2020-08-10|1469.87 #2020-08-11|1464.69 #2020-08-12|1475.72 #2020-08-13|1469.52 #2020-08-14|1486.83 #2020-08-17|1489.10 #2020-08-18|1468.04 #2020-08-19|1476.44 #2020-08-20|1467.64 #2020-08-21|1474.79 #2020-08-24|1495.75 #2020-08-25|1491.16 #2020-08-26|1474.49 #2020-08-27|1498.31 #2020-08-28|1513.09 #2020-08-31|1479.66 #2020-09-01|1505.70 #2020-09-02|1523.99 #2020-09-03|1498.08 #2020-09-04|1491.92 #2020-09-07| . #2020-09-08|1463.79 #2020-09-09|1463.60 #2020-09-10|1426.63 #2020-09-11|1408.56 #2020-09-14|1442.21 #2020-09-15|1426.62 #2020-09-16|1425.97 #2020-09-17|1421.92 #2020-09-18|1408.77 #2020-09-21|1365.22 #2020-09-22|1371.58 #2020-09-23|1335.65 #2020-09-24|1329.71 #2020-09-25|1343.95 #2020-09-28|1388.50 #2020-09-29|1387.53 #2020-09-30|1404.59 #2020-10-01|1436.43 #2020-10-02|1469.36 #2020-10-05|1496.41 #2020-10-06|1487.65 #2020-10-07|1499.08 #2020-10-08|1524.73 #2020-10-09|1523.09 #2020-10-12|1531.30 #2020-10-13|1529.89 #2020-10-14|1535.63 #2020-10-15|1551.36 #2020-10-16|1553.94 #2020-10-19|1553.97 #2020-10-20|1574.24 #2020-10-21|1529.68 #2020-10-22|1535.16 #2020-10-23|1552.95 #2020-10-26|1523.87 #2020-10-27|1493.71 #2020-10-28|1447.21 #2020-10-29|1442.53 #2020-10-30|1426.79 #2020-11-02|1469.73 #2020-11-03|1500.90 #2020-11-04|1550.17 #2020-11-05|1572.40 #2020-11-06|1556.92 #2020-11-09|1620.43 #2020-11-10|1655.73 #2020-11-11|1652.31 #2020-11-12|1630.54 #2020-11-13|1682.22 #2020-11-16|1709.29 #2020-11-17|1717.77 #2020-11-18|1706.12 #2020-11-19|1710.98 #2020-11-20|1681.23 #2020-11-23|1719.82 #2020-11-24|1752.50 #2020-11-25|1751.43 #2020-11-26|1751.43 #2020-11-27|1729.38 #2020-11-30|1676.51 #2020-12-01|1721.42 #2020-12-02|1732.40 #2020-12-03|1727.27 #2020-12-04|1756.03 #2020-12-07|1760.96 #2020-12-08|1760.25 #2020-12-09|1780.35 #2020-12-10|1848.92 #2020-12-11|1830.16 #2020-12-14|1814.82 #2020-12-15|1862.39 #2020-12-16|1841.20 #2020-12-17|1865.41 #2020-12-18|1858.01 #2020-12-21|1858.56 #2020-12-22|1858.21 #2020-12-23|1869.02 #2020-12-24|1869.55 #2020-12-25|1869.55 #2020-12-28|1853.84 #2020-12-29|1831.75 #2020-12-30|1869.38 #2020-12-31|1909.63 #2021-01-01|1909.63 #2021-01-04|1853.50 #2021-01-05|1895.92 #2021-01-06|1942.26 #2021-01-07|1958.12 #2021-01-08|1928.74 #2021-01-11|1940.34 #2021-01-12|1982.75 #2021-01-13|1984.09 #2021-01-14|2045.02 #2021-01-15|2030.82 #2021-01-18|2030.82 #2021-01-19|2019.39 #2021-01-20|2017.24 #2021-01-21|1958.51 #2021-01-22|1929.22 #2021-01-25|1903.74 #2021-01-26|1897.70 #2021-01-27|1816.49 #2021-01-28|1927.35 #2021-01-29|1913.88 #2021-02-01|1948.76 #2021-02-02|2028.07 #2021-02-03|2060.97 #2021-02-04|2103.23 #2021-02-05|2130.09 #2021-02-08|2168.70 #2021-02-09|2154.24 #2021-02-10|2130.12 #2021-02-11|2109.99 #2021-02-12|2115.73 #2021-02-15|2115.73 #2021-02-16|2129.70 #2021-02-17|2099.75 #2021-02-18|2086.13 #2021-02-19|2094.03 #2021-02-22|2091.19 #2021-02-23|2083.73 #2021-02-24|2127.60 #2021-02-25|2057.15 #2021-02-26|2075.96 #2021-03-01|2148.18 #2021-03-02|2141.35 #2021-03-03|2151.75 #2021-03-04|2154.58 #2021-03-05|2187.33 #2021-03-08|2182.85 #2021-03-09|2194.00 #2021-03-10|2253.84 #2021-03-11|2331.72 #2021-03-12|2347.62 #2021-03-15|2347.41 #2021-03-16|2330.34 #2021-03-17|2340.23 #2021-03-18|2287.86 #2021-03-19|2291.23 #2021-03-22|2293.51 #2021-03-23|2228.02 #2021-03-24|2190.71 #2021-03-25|2244.21 #2021-03-26|2247.48 #2021-03-29|2184.72 #2021-03-30|2226.36 #2021-03-31|2235.40 #2021-04-01|2274.85 #2021-04-02|2274.85 #2021-04-05|2265.77 #2021-04-06|2251.72 #2021-04-07|2246.88 #2021-04-08|2247.62 #2021-04-09|2258.69 #2021-04-12|2263.54 #2021-04-13|2247.92 #2021-04-14|2257.09 #2021-04-15|2264.85 #2021-04-16|2268.17 #2021-04-19|2237.37 #2021-04-20|2204.84 #2021-04-21|2233.23 #2021-04-22|2216.05 #2021-04-23|2272.92 #2021-04-26|2312.34 #2021-04-27|2324.70 #2021-04-28|2375.88 #2021-04-29|2363.25 #2021-04-30|2331.53 #2021-05-03|2350.90 #2021-05-04|2314.34 #2021-05-05|2318.71 #2021-05-06|2347.56 #2021-05-07|2393.06 #2021-05-10|2346.90 #2021-05-11|2327.82 #2021-05-12|2266.14 #2021-05-13|2318.17 #2021-05-14|2385.28 #2021-05-17|2382.18 #2021-05-18|2370.94 #2021-05-19|2388.34 #2021-05-20|2406.09 #2021-05-21|2439.90 #2021-05-24|2457.71 #2021-05-25|2433.95 #2021-05-26|2501.86 #2021-05-27|2531.13 #2021-05-28|2534.44 #2021-05-31|2534.44 #2021-06-01|2582.43 #2021-06-02|2601.29 #2021-06-03|2588.10 #2021-06-04|2570.53 #2021-06-07|2590.84 #2021-06-08|2623.53 #2021-06-09|2599.26 #2021-06-10|2574.93 #2021-06-11|2626.54 #2021-06-14|2616.42 #2021-06-15|2652.15 #2021-06-16|2658.74 #2021-06-17|2639.29 #2021-06-18|2584.21 #2021-06-21|2650.04 #2021-06-22|2616.33 #2021-06-23|2630.66 #2021-06-24|2666.81 #2021-06-25|2633.77 #2021-06-28|2598.81 #2021-06-29|2572.29 #2021-06-30|2567.10 #2021-07-01|2587.99 #2021-07-02|2566.44 #2021-07-05|2566.44 #2021-07-06|2534.81 #2021-07-07|2534.81 #2021-07-08|2507.79 #2021-07-09|2573.29 #2021-07-12|2591.71 #2021-07-13|2552.02 #2021-07-14|2522.92 #2021-07-15|2539.37 #2021-07-16|2510.19 #2021-07-19|2457.53 #2021-07-20|2512.43 #2021-07-21|2599.72 #2021-07-22|2571.48 #2021-07-23|2566.95 #2021-07-26|2605.60 #2021-07-27|2592.70 #2021-07-28|2601.45 #2021-07-29|2722.88 #2021-07-30|2702.14 #2021-08-02|2718.31 #2021-08-03|2725.89 #2021-08-04|2721.24 #2021-08-05|2757.35 #2021-08-06|2817.80 #2021-08-09|2774.30 #2021-08-10|2790.71 #2021-08-11|2832.23 #2021-08-12|2806.48 #2021-08-13|2801.37 #2021-08-16|2785.29 #2021-08-17|2782.71 #2021-08-18|2773.06 #2021-08-19|2747.45 #2021-08-20|2798.89 #2021-08-23|2811.19 #2021-08-24|2822.13 #2021-08-25|2835.97 #2021-08-26|2800.25 #2021-08-27|2884.67 #2021-08-30|2855.18 #2021-08-31|2911.32 #2021-09-01|2914.13 #2021-09-02|2919.37 #2021-09-03|2919.43 #2021-09-06|2919.43 #2021-09-07|2924.84 #2021-09-08|2897.94 #2021-09-09|2891.48 #2021-09-10|2866.45 #2021-09-13|2900.47 #2021-09-14|2844.24 #2021-09-15|2862.10 #2021-09-16|2854.94 #2021-09-17|2868.32 #2021-09-20|2785.06 #2021-09-21|2781.70 #2021-09-22|2805.61 #2021-09-23|2853.03 #2021-09-24|2836.20 #2021-09-27|2913.11 #2021-09-28|2827.93 #2021-09-29|2747.63 #2021-09-30|2764.88 #2021-10-01|2780.33 #2021-10-04|2754.48 #2021-10-05|2764.01 #2021-10-06|2754.88 #2021-10-07|2815.22 #2021-10-08|2821.66 #2021-10-11|2823.76 #2021-10-12|2848.26 #2021-10-13|2841.79 #2021-10-14|2886.36 #2021-10-15|2900.87 #2021-10-18|2906.93 #2021-10-19|2896.62 #2021-10-20|2929.78 #2021-10-21|2901.09 #2021-10-22|2885.40 #2021-10-25|2937.76 #2021-10-26|2838.67 #2021-10-27|2755.54 #2021-10-28|2915.00 #2021-10-29|2991.55 #2021-11-01|3041.41 #2021-11-02|2977.14 #2021-11-03|3017.20 #2021-11-04|3046.05 #2021-11-05|3121.54 #2021-11-08|3140.59 #2021-11-09|3145.39 #2021-11-10|3061.37 #2021-11-11|3104.82 #2021-11-12|3089.43 #2021-11-15|3045.60 #2021-11-16|2987.75 #2021-11-17|2975.21 #2021-11-18|2950.47 #2021-11-19|2891.93 #2021-11-22|2860.50 #2021-11-23|2866.93 #2021-11-24|2886.22 #2021-11-25|2886.22 #2021-11-26|2791.24 #2021-11-29|2778.98 #2021-11-30|2708.54 #2021-12-01|2657.31 #2021-12-02|2718.94 #2021-12-03|2668.66 #2021-12-06|2729.66 #2021-12-07|2800.85 #2021-12-08|2821.95 #2021-12-09|2778.49 #2021-12-10|2790.69 #2021-12-13|2719.03 #2021-12-14|2747.71 #2021-12-15|2800.08 #2021-12-16|2746.85 #2021-12-17|2761.61 #2021-12-20|2700.18 #2021-12-21|2799.87 #2021-12-22|2840.25 #2021-12-23|2855.69 #2021-12-24|2855.69 #2021-12-27|2868.60 #2021-12-28|2860.78 #2021-12-29|2824.68 #2021-12-30|2825.84 #2021-12-31|2844.54 #2022-01-03|2845.19 #2022-01-04|2846.42 #2022-01-05|2775.83 #2022-01-06|2788.35 #2022-01-07|2796.20 #2022-01-10|2789.32 #2022-01-11|2842.89 #2022-01-12|2845.53 #2022-01-13|2849.23 #2022-01-14|2861.66 #2022-01-17|2861.66 #2022-01-18|2803.61 #2022-01-19|2728.75 #2022-01-20|2701.79 #2022-01-21|2643.99 #2022-01-24|2660.68 #2022-01-25|2659.24 #2022-01-26|2590.70 #2022-01-27|2441.83 #2022-01-28|2465.46 #2022-01-31|2550.78 #2022-02-01|2567.27 #2022-02-02|2551.00 #2022-02-03|2509.38 #2022-02-04|2539.32 #2022-02-07|2565.75 #2022-02-08|2630.32 #2022-02-09|2657.65 #2022-02-10|2630.11 #2022-02-11|2583.99 #2022-02-14|2595.05 #2022-02-15|2685.99 #2022-02-16|2688.06 #2022-02-17|2615.82 #2022-02-18|2626.37 #2022-02-21|2626.37 #2022-02-22|2602.17 #2022-02-23|2516.43 #2022-02-24|2524.16 #2022-02-25|2599.87 #2022-02-28|2569.94 #2022-03-01|2487.37 #2022-03-02|2541.85 #2022-03-03|2505.80 #2022-03-04|2431.23 #2022-03-07|2337.98 #2022-03-08|2306.25 #2022-03-09|2392.50 #2022-03-10|2352.26 #2022-03-11|2320.20 #2022-03-14|2340.41 #2022-03-15|2359.72 #2022-03-16|2442.70 #2022-03-17|2458.23 #2022-03-18|2510.77 #2022-03-21|2471.93 #2022-03-22|2502.20 #2022-03-23|2456.36 #2022-03-24|2467.78 #2022-03-25|2485.90 #2022-03-28|2490.92 #2022-03-29|2553.00 #2022-03-30|2486.67 #2022-03-31|2481.04 #2022-04-01|2498.32 #2022-04-04|2481.66 #2022-04-05|2476.03 #2022-04-06|2444.79 #2022-04-07|2422.87 #2022-04-08|2425.03 #2022-04-11|2416.47 #2022-04-12|2422.16 #2022-04-13|2444.16 #2022-04-14|2432.98 #2022-04-15|2432.98 #2022-04-18|2446.50 #2022-04-19|2493.09 #2022-04-20|2462.68 #2022-04-21|2406.85 #2022-04-22|2363.30 #2022-04-25|2411.96 #2022-04-26|2333.83 #2022-04-27|2295.79 #2022-04-28|2419.71 #2022-04-29|2374.23 #2022-05-02|2377.80 #2022-05-03|2394.71 #2022-05-04|2440.64 #2022-05-05|2372.82 #2022-05-06|2323.51 #2022-05-09|2237.84 #2022-05-10|2185.22 #2022-05-11|2159.28 #2022-05-12|2151.36 #2022-05-13|2192.85 #2022-05-16|2171.37 #2022-05-17|2241.67 #2022-05-18|2166.96 #2022-05-19|2148.05 #2022-05-20|2138.00 #2022-05-23|2151.05 #2022-05-24|2105.92 #2022-05-25|2144.02 #2022-05-26|2196.14 #2022-05-27|2260.74 #2022-05-30|2260.74 #2022-05-31|2266.04 #2022-06-01|2218.48 #2022-06-02|2255.49 #2022-06-03|2223.65 #2022-06-06|2233.57 #2022-06-07|2265.11 #2022-06-08|2219.39 #2022-06-09|2169.67 #2022-06-10|2100.35 #2022-06-13|2019.45 #2022-06-14|2013.75 #2022-06-15|2029.24 #2022-06-16|1908.83 #2022-06-17|1970.04 #2022-06-20|1970.04 #2022-06-21|1992.52 #2022-06-22|2004.65 #2022-06-23|2028.76 #2022-06-24|2082.80 #2022-06-27|2075.85 #2022-06-28|2048.20 #2022-06-29|2025.31 #2022-06-30|2003.56 #2022-07-01|2043.90 #2022-07-04|2043.90 #2022-07-05|2071.19 #2022-07-06|2039.98 #2022-07-07|2063.82 #2022-07-08|2053.86 #2022-07-11|2023.03 #2022-07-12|2045.03 #2022-07-13|2053.77 #2022-07-14|2013.57 #2022-07-15|2063.52 #2022-07-18|2069.03 #2022-07-19|2148.44 #2022-07-20|2182.07 #2022-07-21|2193.68 #2022-07-22|2191.71 #2022-07-25|2193.80 #2022-07-26|2156.26 #2022-07-27|2215.75 #2022-07-28|2223.08 #2022-07-29|2242.42 #2022-08-01|2235.05 #2022-08-02|2201.76 #2022-08-03|2256.16 #2022-08-04|2228.03 #2022-08-05|2212.42 #2022-08-08|2254.15 #2022-08-09|2221.90 #2022-08-10|2276.71 #2022-08-11|2272.36 #2022-08-12|2308.57 #2022-08-15|2315.69 #2022-08-16|2322.63 #2022-08-17|2279.81 #2022-08-18|2290.28 #2022-08-19|2233.56 #2022-08-22|2182.59 #2022-08-23|2172.27 #2022-08-24|2183.07 #2022-08-25|2227.04 #2022-08-26|2162.21 #2022-08-29|2117.01 #2022-08-30|2114.32 #2022-08-31|2101.58 #2022-09-01|2071.78 #2022-09-02|2043.47 #2022-09-05|2043.47 #2022-09-06|2039.69 #2022-09-07|2081.56 #2022-09-08|2085.34 #2022-09-09|2117.02 #2022-09-12|2130.10 #2022-09-13|2037.17 #2022-09-14|2027.57 #2022-09-15|2040.88 #2022-09-16|2032.72 #2022-09-19|2047.95 #2022-09-20|2010.71 #2022-09-21|1993.74 #2022-09-22|1936.34 #2022-09-23|1896.46 #2022-09-26|1853.37 #2022-09-27|1844.04 #2022-09-28|1898.81 #2022-09-29|1853.02 #2022-09-30|1844.45 #2022-10-03|1883.51 #2022-10-04|1992.28 #2022-10-05|1965.15 #2022-10-06|1975.55 #2022-10-07|1913.26 #2022-10-10|1914.13 #2022-10-11|1945.91 #2022-10-12|1963.68 #2022-10-13|1985.26 #2022-10-14|1926.84 #2022-10-17|1971.14 #2022-10-18|2005.50 #2022-10-19|1940.93 #2022-10-20|1929.81 #2022-10-21|1958.57 #2022-10-24|1965.25 #2022-10-25|2056.75 #2022-10-26|2017.10 #2022-10-27|2028.49 #2022-10-28|2094.01 #2022-10-31|2103.33 #2022-11-01|2090.32 #2022-11-02|2012.03 #2022-11-03|1975.75 #2022-11-04|1992.59 #2022-11-07|2009.56 #2022-11-08|2035.16 #2022-11-09|1992.61 #2022-11-10|2141.83 #2022-11-11|2161.57 #2022-11-14|2089.48 #2022-11-15|2128.71 #2022-11-16|2080.77 #2022-11-17|2049.68 #2022-11-18|2038.39 #2022-11-21|2061.26 #2022-11-22|2078.22 #2022-11-23|2082.29 #2022-11-24|2082.29 #2022-11-25|2089.18 #2022-11-28|2055.27 #2022-11-29|2081.40 #2022-11-30|2117.27 #2022-12-01|2122.45 #2022-12-02|2112.31 #2022-12-05|2067.29 #2022-12-06|2053.90 #2022-12-07|2022.15 #2022-12-08|2022.56 #2022-12-09|2012.19 #2022-12-12|2039.36 #2022-12-13|2037.28 #2022-12-14|2019.55 #2022-12-15|1977.59 #2022-12-16|1947.35 #2022-12-19|1919.14 #2022-12-20|1929.77 #2022-12-21|1955.28 #2022-12-22|1924.52 #2022-12-23|1932.80 #2022-12-26|1932.80 #2022-12-27|1924.54 #2022-12-28|1901.66 #2022-12-29|1953.53 #2022-12-30|1945.23 #2023-01-02|1945.23 #2023-01-03|1947.38 #2023-01-04|1973.24 #2023-01-05|1932.17 #2023-01-06|1978.06 #2023-01-09|1995.08 #2023-01-10|2025.68 #2023-01-11|2056.80 #2023-01-12|2085.65 #2023-01-13|2093.93 #2023-01-16|2093.93 #2023-01-17|2084.88 #2023-01-18|2058.75 #2023-01-19|2025.30 #2023-01-20|2087.53 #2023-01-23|2143.42 #2023-01-24|2124.05 #2023-01-25|2153.69 #2023-01-26|2180.37 #2023-01-27|2198.09 #2023-01-30|2170.70 #2023-01-31|2217.65 #2023-02-01|2249.65 #2023-02-02|2241.73 #2023-02-03|2231.71 #2023-02-06|2200.55 #2023-02-07|2240.33 #2023-02-08|2206.42 #2023-02-09|2153.50 #2023-02-10|2139.15 #2023-02-13|2152.67 #2023-02-14|2153.01 #2023-02-15|2209.43 #2023-02-16|2166.51 #2023-02-17|2146.68 #2023-02-20|2146.68 #2023-02-21|2108.29 #2023-02-22|2110.34 #2023-02-23|2108.07 #2023-02-24|2089.16 #2023-02-27|2078.50 #2023-02-28|2087.06 #2023-03-01|2074.94 #2023-03-02|2073.49 #2023-03-03|2103.49 #2023-03-06|2072.23 #2023-03-07|2037.90 #2023-03-08|2040.49 #2023-03-09|1990.14 #2023-03-10|1920.99 #2023-03-13|1865.27 #2023-03-14|1885.54 #2023-03-15|1869.14 #2023-03-16|1898.45 #2023-03-17|1830.59 #2023-03-20|1835.35 #2023-03-21|1901.45 #2023-03-22|1840.11 #2023-03-23|1814.28 #2023-03-24|1806.08 #2023-03-27|1825.76 #2023-03-28|1832.61 #2023-03-29|1865.51 #2023-03-30|1871.50 #2023-03-31|1916.51 #2023-04-03|1915.15 #2023-04-04|1892.51 #2023-04-05|1911.96 #2023-04-06|1912.66 #2023-04-07|1912.66 #2023-04-10|1934.08 #2023-04-11|1964.89 #2023-04-12|1952.00 #2023-04-13|1963.82 #2023-04-14|1972.05 #2023-04-17|1984.43 #2023-04-18|1980.29 #2023-04-19|2010.27 #2023-04-20|1995.78 #2023-04-21|2000.37 #2023-04-24|1998.20 #2023-04-25|1966.96 #2023-04-26|1950.84 #2023-04-27|2014.81 #2023-04-28|2012.24 #2023-05-01|1992.60 #2023-05-02|1919.49 #2023-05-03|1906.78 #2023-05-04|1898.77 #2023-05-05|1958.66 #2023-05-08|1965.76 #2023-05-09|1935.26 #2023-05-10|1956.09 #2023-05-11|1930.16 #2023-05-12|1921.31 #2023-05-15|1984.81 #2023-05-16|1963.99 #2023-05-17|2021.10 #2023-05-18|2070.97 #2023-05-19|2031.97 #2023-05-22|2074.94 #2023-05-23|2070.12 #2023-05-24|2050.12 #2023-05-25|2024.78 #2023-05-26|2054.64 #2023-05-29|2054.64 #2023-05-30|2087.00 #2023-05-31|2047.31 #2023-06-01|2085.77 #2023-06-02|2171.71 #2023-06-05|2149.78 #2023-06-06|2240.55 #2023-06-07|2260.77 #2023-06-08|2293.18 #2023-06-09|2264.25 #2023-06-12|2282.43 #2023-06-13|2331.43 #2023-06-14|2311.62 #2023-06-15|2324.61 #2023-06-16|2302.48 #2023-06-19|2302.48 #2023-06-20|2273.92 #2023-06-21|2257.99 #2023-06-22|2238.61 #2023-06-23|2190.75 #2023-06-26|2181.40 #2023-06-27|2240.52 #2023-06-28|2253.63 #2023-06-29|2291.02 #2023-06-30|2282.81 #2023-07-03|2325.07 #2023-07-04|2325.07 #2023-07-05|2288.82 #2023-07-06|2246.37 #2023-07-07|2264.55 #2023-07-10|2330.05 #2023-07-11|2369.09 #2023-07-12|2411.00 #2023-07-13|2445.67 #2023-07-14|2424.41 #2023-07-17|2504.69 #2023-07-18|2548.69 #2023-07-19|2596.71 #2023-07-20|2546.81 #2023-07-21|2533.22 #2023-07-24|2542.89 #2023-07-25|2625.13 #2023-07-26|2623.33 #2023-07-27|2522.46 #2023-07-28|2583.47 #2023-07-31|2637.25 #2023-08-01|2669.96 #2023-08-02|2590.23 #2023-08-03|2590.37 #2023-08-04|2525.65 #2023-08-07|2456.51 #2023-08-08|2422.99 #2023-08-09|2237.53 #2023-08-10|2187.86 #2023-08-11|2201.23 #2023-08-14|2190.22 #2023-08-15|2137.60 #2023-08-16|2112.29 #2023-08-17|2097.61 #2023-08-18|2100.69 #2023-08-21|2097.08 #2023-08-22|2069.89 #2023-08-23|2094.51 #2023-08-24|2077.47 #2023-08-25|2063.39 #2023-08-28|2064.97 #2023-08-29|2101.47 #2023-08-30|2100.55 #2023-08-31|2097.01 #2023-09-01|2140.61 #2023-09-04|2140.61 #2023-09-05|2104.42 #2023-09-06|2088.97 #2023-09-07|2062.69 #2023-09-08|2058.19 #2023-09-11|2066.92 #2023-09-12|2087.66 #2023-09-13|2083.89 #2023-09-14|2107.69 #2023-09-15|2103.93 #2023-09-18|2068.74 #2023-09-19|2079.34 #2023-09-20|2060.94 #2023-09-21|2032.38 #2023-09-22|2018.34 #2023-09-25|2036.93 #2023-09-26|2017.81 #2023-09-27|2027.67 #2023-09-28|2066.10 #2023-09-29|2064.83 #2023-10-02|2051.78 #2023-10-03|2012.32 #2023-10-04|2004.91 #2023-10-05|2030.46 #2023-10-06|2034.67 #2023-10-09|2046.58 #2023-10-10|2055.11 #2023-10-11|2065.16 #2023-10-12|2055.14 #2023-10-13|2004.56 #2023-10-16|2033.96 #2023-10-17|2067.62 #2023-10-18|2017.86 #2023-10-19|1991.19 #2023-10-20|1948.59 #2023-10-23|1935.20 #2023-10-24|1916.46 #2023-10-25|1850.97 #2023-10-26|1900.17 #2023-10-27|1882.94 #2023-10-30|1904.61 #2023-10-31|1910.61 #2023-11-01|1928.41 #2023-11-02|2001.37 #2023-11-03|2048.30 #2023-11-06|2048.17 #2023-11-07|2033.44 #2023-11-08|2016.29 #2023-11-09|2002.97 #2023-11-10|1998.90 #2023-11-13|2001.47 #2023-11-14|2067.99 #2023-11-15|2077.03 #2023-11-16|2007.73 #2023-11-17|2027.58 #2023-11-20|2044.94 #2023-11-21|2009.10 #2023-11-22|2030.68 #2023-11-23|2030.68 #2023-11-24|2032.59 #2023-11-27|2019.46 #2023-11-28|2033.96 #2023-11-29|2040.75 #2023-11-30|2074.71 #2023-12-01|2142.38 #2023-12-04|2172.66 #2023-12-05|2158.70 #2023-12-06|2150.24 #2023-12-07|2202.77 #2023-12-08|2234.84 #2023-12-11|2248.07 #2023-12-12|2238.87 #2023-12-13|2329.02 #2023-12-14|2370.25 #2023-12-15|2362.56 #2023-12-18|2350.30 #2023-12-19|2400.37 #2023-12-20|2370.60 #2023-12-21|2413.84 #2023-12-22|2403.05 #2023-12-25|2403.05 #2023-12-26|2432.15 #2023-12-27|2432.64 #2023-12-28|2429.16 #2023-12-29|2402.88 #2024-01-01|2402.88 #2024-01-02|2393.61 #2024-01-03|2325.63 #2024-01-04|2338.60 #2024-01-05|2342.09 #2024-01-08|2366.48 #2024-01-09|2331.50 #2024-01-10|2351.16 #2024-01-11|2336.10 #2024-01-12|2330.32 #2024-01-15|2330.32 #2024-01-16|2327.96 #2024-01-17|2312.82 #2024-01-18|2312.81 #2024-01-19|2375.75 #2024-01-22|2435.90 #2024-01-23|2424.71 #2024-01-24|2426.34 #2024-01-25|2463.23 #2024-01-26|2474.33 #2024-01-29|2496.42 #2024-01-30|2496.94 #2024-01-31|2420.06 #2024-02-01|2439.49 #2024-02-02|2408.72 #2024-02-05|2402.39 #2024-02-06|2393.42 #2024-02-07|2380.88 #2024-02-08|2415.30 #2024-02-09|2437.44 #2024-02-12|2477.85 #2024-02-13|2423.33 #2024-02-14|2477.84 #2024-02-15|2512.19 #2024-02-16|2501.36 #2024-02-19|2501.36 #2024-02-20|2487.66 #2024-02-21|2456.47 #2024-02-22|2446.63 #2024-02-23|2461.62 #2024-02-26|2433.77 #2024-02-27|2444.85 #2024-02-28|2448.77 #2024-02-29|2474.85 #2024-03-01|2484.47 #2024-03-04|2485.63 #2024-03-05|2477.89 #2024-03-06|2474.69 #2024-03-07|2500.58 #2024-03-08|2508.34 #2024-03-11|2500.68 #2024-03-12|2519.65 #2024-03-13|2526.20 #2024-03-14|2470.08 #2024-03-15|2460.33 #2024-03-18|2454.83 #2024-03-19|2473.15 #2024-03-20|2559.07 #2024-03-21|2598.62 #2024-03-22|2567.19 #2024-03-25|2575.08 #2024-03-26|2578.18 #2024-03-27|2641.86 #2024-03-28|2650.40 #2024-03-29|2650.40 #2024-04-01|2601.61 #2024-04-02|2572.49 #2024-04-03|2602.60 #2024-04-04|2555.89 #2024-04-05|2570.89 #2024-04-08|2603.73 #2024-04-09|2616.12 #2024-04-10|2569.22 #2024-04-11|2593.05 #2024-04-12|2551.20 #2024-04-15|2508.90 #2024-04-16|2500.56 #2024-04-17|2500.24 #2024-04-18|2504.26 #2024-04-19|2533.93 #2024-04-22|2547.64 #2024-04-23|2610.19 #2024-04-24|2608.54 #2024-04-25|2500.36 #2024-04-26|2522.49 #2024-04-29|2497.78 #2024-04-30|2457.57 #2024-05-01|2503.69 #2024-05-02|2532.62 #2024-05-03|2569.49 #2024-05-06|2585.08 #2024-05-07|2565.79 #2024-05-08|2552.41 #2024-05-09|2622.88 #2024-05-10|2627.60 #2024-05-13|2624.72 #2024-05-14|2637.54 #2024-05-15|2617.57 #2024-05-16|2589.80 #2024-05-17|2596.85 #2024-05-20|2565.37 #2024-05-21|2561.51 #2024-05-22|2524.73 #2024-05-23|2489.81 #2024-05-24|2518.83 #2024-05-27|2518.83 #2024-05-28|2510.94 #2024-05-29|2478.32 #2024-05-30|2520.57 #2024-05-31|2544.44 #2024-06-03|2513.63 #2024-06-04|2484.37 #2024-06-05|2516.63 #2024-06-06|2506.50 #2024-06-07|2460.57 #2024-06-10|2440.87 #2024-06-11|2414.66 #2024-06-12|2487.38 #2024-06-13|2428.06 #2024-06-14|2376.53 #2024-06-17|2403.92 #2024-06-18|2407.81 #2024-06-19|2407.81 #2024-06-20|2402.02 #2024-06-21|2397.06 #2024-06-24|2421.57 #2024-06-25|2385.30 #2024-06-26|2399.22 #2024-06-27|2394.96 #2024-06-28|2428.43 #2024-07-01|2407.43 #2024-07-02|2431.24 #2024-07-03|2423.44 #2024-07-04|2423.44 #2024-07-05|2387.98 #2024-07-08|2400.58 #2024-07-09|2408.46 #2024-07-10|2427.80 #2024-07-11|2535.89 #2024-07-12|2558.22 #2024-07-15|2666.48 #2024-07-16|2782.51 #2024-07-17|2763.58 #2024-07-18|2710.87 #2024-07-19|2683.35 #2024-07-22|2717.56 #2024-07-23|2734.87 #2024-07-24|2713.65 #2024-07-25|2752.56 #2024-07-26|2740.55 #2024-07-29|2721.25 #2024-07-30|2762.18 #2024-07-31|2801.60 #2024-08-01|2699.71 #2024-08-02|2595.17 #2024-08-05|2518.29 #2024-08-06|2517.29 #2024-08-07|2616.81 #2024-08-08|2686.33 #2024-08-09|2708.96 #2024-08-12|2674.11 #2024-08-13|2765.85 #2024-08-14|2747.45 #2024-08-15|2798.00 #2024-08-16|2814.15 #2024-08-19|2878.01 #2024-08-20|2810.35 #2024-08-21|2842.62 #2024-08-22|2834.58 #2024-08-23|2936.68 #2024-08-26|2935.07 #2024-08-27|2925.82 #2024-08-28|2911.19 #2024-08-29|2945.21 #2024-08-30|2979.02 #2024-09-02|2979.02 #2024-09-03|2864.34 #2024-09-04|2828.67 #2024-09-05|2809.14 #2024-09-06|2743.05 #2024-09-09|2730.55 #2024-09-10|2675.02 #2024-09-11|2689.55 #2024-09-12|2756.20 #2024-09-13|2826.58 #2024-09-16|2804.88 #2024-09-17|2864.50 #2024-09-18|2878.23 #2024-09-19|2934.95 #2024-09-20|2899.46 #2024-09-23|2874.16 #2024-09-24|2798.43 #2024-09-25|2793.76 #2024-09-26|2847.22 #2024-09-27|2863.45 #2024-09-30|2883.41 #2024-10-01|2804.78 #2024-10-02|2799.27 #2024-10-03|2791.83 #2024-10-04|2877.08 #2024-10-07|2865.85 #2024-10-08|2861.20 #2024-10-09|2876.38 #2024-10-10|2875.56 #2024-10-11|2947.84 #2024-10-14|3005.67 #2024-10-15|3013.08 #2024-10-16|3073.69 #2024-10-17|3046.67 #2024-10-18|3029.30 #2024-10-21|2970.12 #2024-10-22|2984.68 #2024-10-23|2937.30 #2024-10-24|2927.47 #2024-10-25|2912.67 #2024-10-28|2975.68 #2024-10-29|2947.29 #2024-10-30|3025.53 #2024-10-31|2939.28 #2024-11-01|2934.33 #2024-11-04|2918.38 #2024-11-05|3007.20 #2024-11-06|3230.36 #2024-11-07|3187.89 #2024-11-08|3390.03 #2024-11-11|3398.26 #2024-11-12|3319.05 #2024-11-13|3306.58 #2024-11-14|3278.46 #2024-11-15|3291.35 #2024-11-18|3272.75 #2024-11-19|3276.62 #2024-11-20|3267.95 #2024-11-21|3313.99 #2024-11-22|3434.78 #2024-11-25|3531.86 #2024-11-26|3493.98 #2024-11-27|3495.98 #2024-11-28|3495.98 #2024-11-29|3510.85 #2024-12-02|3371.03 #2024-12-03|3407.34 #2024-12-04|3441.10 #2024-12-05|3406.32 #2024-12-06|3452.78 #2024-12-09|3407.29 #2024-12-10|3385.11 #2024-12-11|3465.79 #2024-12-12|3463.48 #2024-12-13|3511.74 #2024-12-16|3541.32 #2024-12-17|3492.39 #2024-12-18|3296.58 #2024-12-19|3262.68 #2024-12-20|3291.53 #2024-12-23|3265.64 #2024-12-24|3313.11 #2024-12-25|3313.11 #2024-12-26|3367.79 #2024-12-27|3300.58 #2024-12-30|3238.53 #2024-12-31|3225.85 #2025-01-01|3225.85 #2025-01-02|3198.85 #2025-01-03|3291.99 #2025-01-06|3289.75 #2025-01-07|3249.67 #2025-01-08|3208.30 #2025-01-09|3208.30 #2025-01-10|3131.87 #2025-01-13|3173.70 #2025-01-14|3219.77 #2025-01-15|3336.99 #2025-01-16|3369.44 #2025-01-17|3367.50 #2025-01-20|3367.50 #2025-01-21|3423.59 #2025-01-22|3461.13 #2025-01-23|3520.03 #2025-01-24|3495.56 #2025-01-27|3464.78 #2025-01-28|3499.20 #2025-01-29|3446.72 #2025-01-30|3465.20 #2025-01-31|3368.70 #2025-02-03|3326.39 #2025-02-04|3385.32 #2025-02-05|3459.92 #2025-02-06|3467.01 #2025-02-07|3493.92 #2025-02-10|3485.86 #2025-02-11|3474.16 #2025-02-12|3654.80 #2025-02-13|3643.73 #2025-02-14|3691.91 #2025-02-17|3691.91 #2025-02-18|3762.08 #2025-02-19|3717.27 #2025-02-20|3622.06 #2025-02-21|3485.80 #2025-02-24|3436.96 #2025-02-25|3390.42 #2025-02-26|3407.09 #2025-02-27|3355.30 #2025-02-28|3404.32 #2025-03-03|3280.07 #2025-03-04|3201.14 #2025-03-05|3236.71 #2025-03-06|3184.41 #2025-03-07|3169.24 #2025-03-10|3018.28 #2025-03-11|3002.37 #2025-03-12|3042.85 #2025-03-13|2969.84 #2025-03-14|3099.27 #2025-03-17|3115.84 #2025-03-18|3083.33 #2025-03-19|3176.35 #2025-03-20|3163.20 #2025-03-21|3178.67 #2025-03-24|3295.99 #2025-03-25|3265.73 #2025-03-26|3237.98 #2025-03-27|3200.53 #2025-03-28|3120.88 #2025-03-31|3124.35 #2025-04-01|3157.75 #2025-04-02|3222.82 #2025-04-03|2950.85 #2025-04-04|2760.21 #2025-04-07|2775.43 #2025-04-08|2719.76 #2025-04-09|2988.82 #2025-04-10|2843.87 #2025-04-11|2836.14 #2025-04-14|2881.83 #2025-04-15|2906.44 #2025-04-16|2874.66 #2025-04-17|2904.76 #2025-04-18|2904.76 #2025-04-21|2828.86 #2025-04-22|2925.98 #2025-04-23|2983.89 #2025-04-24|3125.63 #2025-04-25|3128.40 #2025-04-28|3148.50 #2025-04-29|3174.28 #2025-04-30|3107.85 #2025-05-01|3110.42 #2025-05-02|3202.16 #2025-05-05|3220.19 #2025-05-06|3163.35 #2025-05-07|3130.20 #2025-05-08|3210.46 #2025-05-09|3219.29 #2025-05-12|3349.79 #2025-05-13|3376.86 #2025-05-14|3347.49 #2025-05-15|3293.56 #2025-05-16|3306.52 #2025-05-19|3300.82 #2025-05-20|3270.15 #2025-05-21|3164.96 #2025-05-22|3199.53 #2025-05-23|3186.69 #2025-05-26|3186.69 #2025-05-27|3286.98 #2025-05-28|3248.33 #2025-05-29|3242.22 #2025-05-30|3219.34 #2025-06-02|3219.75 #2025-06-03|3278.51 #2025-06-04|3237.22 #2025-06-05|3227.57 #2025-06-06|3326.83 #2025-06-09|3358.25 #2025-06-10|3373.19 #2025-06-11|3393.94 #2025-06-12|3335.35 #2025-06-13|3248.01 #2025-06-16|3327.13 #2025-06-17|3289.21 #2025-06-18|3368.34 #2025-06-19|3368.34 #2025-06-20|3368.82 #2025-06-23|3394.39 #2025-06-24|3494.10 #2025-06-25|3497.71 #2025-06-26|3552.50 #2025-06-27|3553.83 #2025-06-30|3568.80 #2025-07-01|3649.79 #2025-07-02|3741.01 #2025-07-03|3750.69 #2025-07-04|3750.69 #2025-07-07|3773.93 #2025-07-08|3744.57 #2025-07-09|3761.34 #2025-07-10|3800.95 #2025-07-11|3718.04 #2025-07-14|3714.77 #2025-07-15|3630.17 #2025-07-16|3670.95 #2025-07-17|3705.66 #2025-07-18|3690.63 #2025-07-21|3666.62 #2025-07-22|3729.61 #2025-07-23|3818.51 #2025-07-24|3699.56 #2025-07-25|3728.09 #2025-07-28|3708.05 #2025-07-29|3676.56 #2025-07-30|3715.50 #2025-07-31|3704.52 #2025-08-01|3596.89 #2025-08-04|3685.61 #2025-08-05|3680.71 #2025-08-06|3588.18 #2025-08-07|3578.36 #2025-08-08|3573.92 #2025-08-11|3541.53 #2025-08-12|3630.52 #2025-08-13|3706.05 #2025-08-14|3673.75 #2025-08-15|3590.33 #2025-08-18|3628.35 #2025-08-19|3574.90 #2025-08-20|3602.56 #2025-08-21|3596.63 #2025-08-22|3780.47 #2025-08-25|3799.43 #2025-08-26|3834.43 #2025-08-27|3843.03 #2025-08-28|3885.87 #2025-08-29|3883.51 #2025-09-01|3883.51 #2025-09-02|3829.24 #2025-09-03|3800.99 #2025-09-04|3864.78 #2025-09-05|3835.74 #2025-09-08|3823.37 #2025-09-09|3799.71 #2025-09-10|3704.64 #2025-09-11|3751.32 #2025-09-12|3681.18 #2025-09-15|3759.16 #2025-09-16|3755.89 #2025-09-17|3776.97 #2025-09-18|3839.70 #2025-09-19|3809.61 #2025-09-22|3801.96 #2025-09-23|3762.11 #2025-09-24|3751.81 #2025-09-25|3727.82 #2025-09-26|3711.86 #2025-09-29|3679.74 #2025-09-30|3635.83 #2025-10-01|3591.66 #2025-10-02|3600.10 #2025-10-03|3616.64 #2025-10-06|3601.70 #2025-10-07|3586.28 #2025-10-08|3610.31 #2025-10-09|3584.53 #2025-10-10|3458.81 #2025-10-13|3521.26 #2025-10-14|3648.28 #2025-10-15|3642.78 #2025-10-16|3526.12 #2025-10-17|3561.35 #2025-10-20|3622.35 #2025-10-21|3640.48 #2025-10-22|3647.19 #2025-10-23|3688.73 #2025-10-24|3745.44 #2025-10-27|3742.60 #2025-10-28|3699.81 #2025-10-29|3583.94 #2025-10-30|3596.81 #2025-10-31|3651.64 #2025-11-03|3712.64 #2025-11-04|3660.37 #2025-11-05|3737.03 #2025-11-06|3640.82 #2025-11-07|3670.94 #2025-11-10|3709.56 #2025-11-11|3704.37 #2025-11-12|3752.05 #2025-11-13|3696.32 #2025-11-14|3680.43 #2025-11-17|3548.94 #2025-11-18|3559.28 #2025-11-19|3596.14 #2025-11-20|3519.64 #2025-11-21|3629.00 #2025-11-24|3674.57 #2025-11-25|3770.55 #2025-11-26|3813.08 #2025-11-27|3813.08 #2025-11-28|3831.98 #2025-12-01|3841.55 #2025-12-02|3882.19 #2025-12-03|3955.01 #2025-12-04|3958.27 #2025-12-05|3921.36 #2025-12-08|3921.70 #2025-12-09|3874.14 #2025-12-10|3980.86 #2025-12-11|4082.27 #2025-12-12|4064.61 #2025-12-15|4009.44 #2025-12-16|4015.01 #2025-12-17|4018.32 #2025-12-18|4060.54 #2025-12-19|4060.26 #2025-12-22|4091.61 #2025-12-23|4068.00 #2025-12-24|4078.59 #2025-12-25|4078.59 #2025-12-26|4065.26 #2025-12-29|4038.90 #2025-12-30|4006.48 #2025-12-31|3965.39 #2026-01-01|3965.39 #2026-01-02|3998.39 #2026-01-05|4085.75 #2026-01-06|4124.33 #2026-01-07|4115.05 #2026-01-08|4172.11 #2026-01-09|4155.48 #2026-01-12|4026.28 #2026-01-13|4010.01 #2026-01-14|4032.13 #2026-01-15|4029.16 #2026-01-16|4050.73 #2026-01-19|4050.73 #2026-01-20|3923.31 #2026-01-21|3987.86 #2026-01-22|4044.63 #2026-01-23|3982.68 #2026-01-26|4021.85 #2026-01-27|3967.03 #2026-01-28|3884.70 #2026-01-29|3943.56 #2026-01-30|3983.89 #2026-02-02|4027.48 #2026-02-03|3950.96 #2026-02-04|3957.35 #2026-02-05|3943.89 #2026-02-06|4033.94 #2026-02-09|4011.48 #2026-02-10|4001.52 #2026-02-11|3936.94 #2026-02-12|3809.26 #2026-02-13|3805.05 #2026-02-16|3805.05 #2026-02-17|3830.82 #2026-02-18|3875.76 #2026-02-19|3849.53 #2026-02-20|3838.56 #2026-02-23|3661.11 #2026-02-24|3711.49 #2026-02-25|3794.57 #2026-02-26|3897.02 #2026-02-27|3757.78 #2026-03-02|3824.58 #2026-03-03|3831.98 #2026-03-04|3882.13 #2026-03-05|3847.82 #2026-03-06|3772.59 #2026-03-09|3827.83 #2026-03-10|3811.81 #2026-03-11|3805.04 #2026-03-12|3745.05 #2026-03-13|3686.97 #2026-03-16|3637.31 #2026-03-17|3697.80 #2026-03-18|3662.17 #2026-03-19|3676.93 #2026-03-20|3673.46 #2026-03-23|3757.39 #2026-03-24|3752.12 #2026-03-25|3696.85 #2026-03-26|3691.23 #2026-03-27|3598.21 #2026-03-30|3616.00 #2026-03-31|3674.96 #2026-04-01|3687.77 #2026-04-02|3724.68 #2026-04-03|3724.68 #2026-04-06|3764.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy