Table Data - Nasdaq US Small Cap Mortgage Finance NTR Index
| Title | Nasdaq US Small Cap Mortgage Finance NTR Index |
|---|---|
| Series ID | NASDAQNQUSS30201025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-02-03 |
| Last Updated | 2026-02-03 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS30201025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1372.64 |
| 2012-12-04 | 1356.74 |
| 2012-12-05 | 1331.22 |
| 2012-12-06 | 1367.61 |
| 2012-12-07 | 1373.05 |
| 2012-12-10 | 1369.18 |
| 2012-12-11 | 1378.86 |
| 2012-12-12 | 1411.71 |
| 2012-12-13 | 1411.96 |
| 2012-12-14 | 1391.38 |
| 2012-12-17 | 1402.18 |
| 2012-12-18 | 1406.59 |
| 2012-12-19 | 1374.86 |
| 2012-12-20 | 1371.94 |
| 2012-12-21 | 1340.76 |
| 2012-12-24 | 1347.64 |
| 2012-12-25 | . |
| 2012-12-26 | 1341.90 |
| 2012-12-27 | 1345.87 |
| 2012-12-28 | 1346.31 |
| 2012-12-31 | 1383.96 |
| 2013-01-01 | . |
| 2013-01-02 | 1435.47 |
| 2013-01-03 | 1413.27 |
| 2013-01-04 | 1436.61 |
| 2013-01-07 | 1462.41 |
| 2013-01-08 | 1483.40 |
| 2013-01-09 | 1473.95 |
| 2013-01-10 | 1481.56 |
| 2013-01-11 | 1492.99 |
| 2013-01-14 | 1482.30 |
| 2013-01-15 | 1489.16 |
| 2013-01-16 | 1470.34 |
| 2013-01-17 | 1489.28 |
| 2013-01-18 | 1490.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1525.89 |
| 2013-01-23 | 1530.73 |
| 2013-01-24 | 1495.99 |
| 2013-01-25 | 1477.63 |
| 2013-01-28 | 1447.76 |
| 2013-01-29 | 1428.81 |
| 2013-01-30 | 1419.63 |
| 2013-01-31 | 1455.14 |
| 2013-02-01 | 1484.52 |
| 2013-02-04 | 1466.29 |
| 2013-02-05 | 1478.68 |
| 2013-02-06 | 1491.93 |
| 2013-02-07 | 1470.61 |
| 2013-02-08 | 1463.60 |
| 2013-02-11 | 1457.58 |
| 2013-02-12 | 1477.68 |
| 2013-02-13 | 1526.27 |
| 2013-02-14 | 1510.75 |
| 2013-02-15 | 1512.01 |
| 2013-02-18 | . |
| 2013-02-19 | 1524.78 |
| 2013-02-20 | 1482.10 |
| 2013-02-21 | 1453.06 |
| 2013-02-22 | 1450.42 |
| 2013-02-25 | 1427.75 |
| 2013-02-26 | 1430.57 |
| 2013-02-27 | 1469.66 |
| 2013-02-28 | 1499.31 |
| 2013-03-01 | 1556.06 |
| 2013-03-04 | 1607.06 |
| 2013-03-05 | 1702.09 |
| 2013-03-06 | 1667.19 |
| 2013-03-07 | 1627.52 |
| 2013-03-08 | 1632.41 |
| 2013-03-11 | 1650.17 |
| 2013-03-12 | 1622.63 |
| 2013-03-13 | 1605.69 |
| 2013-03-14 | 1601.81 |
| 2013-03-15 | 1570.68 |
| 2013-03-18 | 1553.77 |
| 2013-03-19 | 1449.39 |
| 2013-03-20 | 1467.64 |
| 2013-03-21 | 1450.88 |
| 2013-03-22 | 1440.04 |
| 2013-03-25 | 1435.42 |
| 2013-03-26 | 1450.37 |
| 2013-03-27 | 1488.75 |
| 2013-03-28 | 1510.07 |
| 2013-03-29 | . |
| 2013-04-01 | 1483.19 |
| 2013-04-02 | 1474.53 |
| 2013-04-03 | 1431.74 |
| 2013-04-04 | 1463.03 |
| 2013-04-05 | 1482.59 |
| 2013-04-08 | 1544.95 |
| 2013-04-09 | 1543.59 |
| 2013-04-10 | 1559.54 |
| 2013-04-11 | 1587.69 |
| 2013-04-12 | 1565.71 |
| 2013-04-15 | 1510.24 |
| 2013-04-16 | 1526.86 |
| 2013-04-17 | 1477.84 |
| 2013-04-18 | 1458.66 |
| 2013-04-19 | 1484.46 |
| 2013-04-22 | 1482.53 |
| 2013-04-23 | 1514.25 |
| 2013-04-24 | 1535.52 |
| 2013-04-25 | 1592.07 |
| 2013-04-26 | 1596.62 |
| 2013-04-29 | 1634.36 |
| 2013-04-30 | 1624.42 |
| 2013-05-01 | 1582.43 |
| 2013-05-02 | 1621.28 |
| 2013-05-03 | 1643.19 |
| 2013-05-06 | 1709.09 |
| 2013-05-07 | 1746.51 |
| 2013-05-08 | 1747.64 |
| 2013-05-09 | 1778.71 |
| 2013-05-10 | 1782.14 |
| 2013-05-13 | 1779.72 |
| 2013-05-14 | 1838.48 |
| 2013-05-15 | 1845.44 |
| 2013-05-16 | 1822.13 |
| 2013-05-17 | 1850.86 |
| 2013-05-20 | 1855.51 |
| 2013-05-21 | 1862.89 |
| 2013-05-22 | 1790.40 |
| 2013-05-23 | 1806.33 |
| 2013-05-24 | 1782.16 |
| 2013-05-27 | . |
| 2013-05-28 | 1822.45 |
| 2013-05-29 | 1791.07 |
| 2013-05-30 | 1812.37 |
| 2013-05-31 | 1782.37 |
| 2013-06-03 | 1787.38 |
| 2013-06-04 | 1757.33 |
| 2013-06-05 | 1707.34 |
| 2013-06-06 | 1750.17 |
| 2013-06-07 | 1772.50 |
| 2013-06-10 | 1799.83 |
| 2013-06-11 | 1789.59 |
| 2013-06-12 | 1766.04 |
| 2013-06-13 | 1790.43 |
| 2013-06-14 | 1787.21 |
| 2013-06-17 | 1811.55 |
| 2013-06-18 | 1830.52 |
| 2013-06-19 | 1804.86 |
| 2013-06-20 | 1722.87 |
| 2013-06-21 | 1691.06 |
| 2013-06-24 | 1618.99 |
| 2013-06-25 | 1659.89 |
| 2013-06-26 | 1680.39 |
| 2013-06-27 | 1725.74 |
| 2013-06-28 | 1697.49 |
| 2013-07-01 | 1724.44 |
| 2013-07-02 | 1709.70 |
| 2013-07-03 | 1710.02 |
| 2013-07-04 | . |
| 2013-07-05 | 1725.51 |
| 2013-07-08 | 1733.06 |
| 2013-07-09 | 1728.18 |
| 2013-07-10 | 1721.21 |
| 2013-07-11 | 1756.48 |
| 2013-07-12 | 1774.31 |
| 2013-07-15 | 1780.38 |
| 2013-07-16 | 1791.01 |
| 2013-07-17 | 1829.49 |
| 2013-07-18 | 1876.19 |
| 2013-07-19 | 1888.99 |
| 2013-07-22 | 1891.92 |
| 2013-07-23 | 1957.00 |
| 2013-07-24 | 1967.66 |
| 2013-07-25 | 2025.30 |
| 2013-07-26 | 2035.39 |
| 2013-07-29 | 2030.61 |
| 2013-07-30 | 2068.30 |
| 2013-07-31 | 2070.12 |
| 2013-08-01 | 2133.98 |
| 2013-08-02 | 2150.17 |
| 2013-08-05 | 2147.74 |
| 2013-08-06 | 2099.71 |
| 2013-08-07 | 2093.59 |
| 2013-08-08 | 2096.26 |
| 2013-08-09 | 2077.14 |
| 2013-08-12 | 2055.62 |
| 2013-08-13 | 2011.70 |
| 2013-08-14 | 1995.67 |
| 2013-08-15 | 1977.52 |
| 2013-08-16 | 1987.93 |
| 2013-08-19 | 1920.47 |
| 2013-08-20 | 1975.52 |
| 2013-08-21 | 1989.34 |
| 2013-08-22 | 2016.30 |
| 2013-08-23 | 2011.37 |
| 2013-08-26 | 2026.24 |
| 2013-08-27 | 1959.90 |
| 2013-08-28 | 1973.71 |
| 2013-08-29 | 2002.47 |
| 2013-08-30 | 2014.24 |
| 2013-09-02 | . |
| 2013-09-03 | 2020.33 |
| 2013-09-04 | 2048.97 |
| 2013-09-05 | 2057.45 |
| 2013-09-06 | 2042.97 |
| 2013-09-09 | 2067.90 |
| 2013-09-10 | 2096.64 |
| 2013-09-11 | 2062.56 |
| 2013-09-12 | 2021.36 |
| 2013-09-13 | 2047.41 |
| 2013-09-16 | 2069.77 |
| 2013-09-17 | 2103.42 |
| 2013-09-18 | 2130.91 |
| 2013-09-19 | 2133.92 |
| 2013-09-20 | 2109.16 |
| 2013-09-23 | 2080.41 |
| 2013-09-24 | 2086.65 |
| 2013-09-25 | 2090.10 |
| 2013-09-26 | 2123.92 |
| 2013-09-27 | 2106.08 |
| 2013-09-30 | 2114.46 |
| 2013-10-01 | 2111.95 |
| 2013-10-02 | 2120.78 |
| 2013-10-03 | 2098.15 |
| 2013-10-04 | 2107.82 |
| 2013-10-07 | 2077.57 |
| 2013-10-08 | 2030.88 |
| 2013-10-09 | 2013.28 |
| 2013-10-10 | 2084.39 |
| 2013-10-11 | 2096.83 |
| 2013-10-14 | 2107.32 |
| 2013-10-15 | 2060.25 |
| 2013-10-16 | 2195.54 |
| 2013-10-17 | 2189.12 |
| 2013-10-18 | 2204.29 |
| 2013-10-21 | 2161.03 |
| 2013-10-22 | 2183.92 |
| 2013-10-23 | 2183.03 |
| 2013-10-24 | 2208.25 |
| 2013-10-25 | 2214.26 |
| 2013-10-28 | 2232.77 |
| 2013-10-29 | 2251.59 |
| 2013-10-30 | 2220.24 |
| 2013-10-31 | 2198.82 |
| 2013-11-01 | 2174.53 |
| 2013-11-04 | 2192.58 |
| 2013-11-05 | 2213.47 |
| 2013-11-06 | 2176.29 |
| 2013-11-07 | 2056.60 |
| 2013-11-08 | 2068.98 |
| 2013-11-11 | 2094.91 |
| 2013-11-12 | 2068.89 |
| 2013-11-13 | 2078.93 |
| 2013-11-14 | 2120.04 |
| 2013-11-15 | 2129.08 |
| 2013-11-18 | 2090.96 |
| 2013-11-19 | 2078.39 |
| 2013-11-20 | 2089.65 |
| 2013-11-21 | 2154.78 |
| 2013-11-22 | 2180.93 |
| 2013-11-25 | 2170.32 |
| 2013-11-26 | 2205.08 |
| 2013-11-27 | 2224.55 |
| 2013-11-28 | . |
| 2013-11-29 | 2223.22 |
| 2013-12-02 | 2211.43 |
| 2013-12-03 | 2206.59 |
| 2013-12-04 | 2242.48 |
| 2013-12-05 | 2264.38 |
| 2013-12-06 | 2267.43 |
| 2013-12-09 | 2280.30 |
| 2013-12-10 | 2261.83 |
| 2013-12-11 | 2213.84 |
| 2013-12-12 | 2248.24 |
| 2013-12-13 | 2244.05 |
| 2013-12-16 | 2250.94 |
| 2013-12-17 | 2231.51 |
| 2013-12-18 | 2266.20 |
| 2013-12-19 | 2232.99 |
| 2013-12-20 | 2239.10 |
| 2013-12-23 | 2261.92 |
| 2013-12-24 | 2277.36 |
| 2013-12-25 | . |
| 2013-12-26 | 2260.58 |
| 2013-12-27 | 2255.77 |
| 2013-12-30 | 2242.14 |
| 2013-12-31 | 2244.86 |
| 2014-01-01 | . |
| 2014-01-02 | 2226.92 |
| 2014-01-03 | 2234.37 |
| 2014-01-06 | 2212.11 |
| 2014-01-07 | 2218.23 |
| 2014-01-08 | 2288.38 |
| 2014-01-09 | 2308.44 |
| 2014-01-10 | 2306.95 |
| 2014-01-13 | 2274.34 |
| 2014-01-14 | 2320.32 |
| 2014-01-15 | 2368.49 |
| 2014-01-16 | 2356.42 |
| 2014-01-17 | 2343.50 |
| 2014-01-20 | . |
| 2014-01-21 | 2365.74 |
| 2014-01-22 | 2364.12 |
| 2014-01-23 | 2348.46 |
| 2014-01-24 | 2233.91 |
| 2014-01-27 | 2212.77 |
| 2014-01-28 | 2268.64 |
| 2014-01-29 | 2202.06 |
| 2014-01-30 | 2228.88 |
| 2014-01-31 | 2222.15 |
| 2014-02-03 | 2152.09 |
| 2014-02-04 | 2154.26 |
| 2014-02-05 | 2189.50 |
| 2014-02-06 | 2186.68 |
| 2014-02-07 | 2227.50 |
| 2014-02-10 | 2219.58 |
| 2014-02-11 | 2245.33 |
| 2014-02-12 | 2252.74 |
| 2014-02-13 | 2290.50 |
| 2014-02-14 | 2287.07 |
| 2014-02-17 | . |
| 2014-02-18 | 2326.74 |
| 2014-02-19 | 2272.56 |
| 2014-02-20 | 2275.22 |
| 2014-02-21 | 2249.56 |
| 2014-02-24 | 2276.44 |
| 2014-02-25 | 2291.24 |
| 2014-02-26 | 2272.50 |
| 2014-02-27 | 2269.59 |
| 2014-02-28 | 2262.33 |
| 2014-03-03 | 2239.57 |
| 2014-03-04 | 2310.05 |
| 2014-03-05 | 2297.64 |
| 2014-03-06 | 2344.64 |
| 2014-03-07 | 2331.61 |
| 2014-03-10 | 2314.10 |
| 2014-03-11 | 2291.52 |
| 2014-03-12 | 2290.84 |
| 2014-03-13 | 2239.76 |
| 2014-03-14 | 2256.80 |
| 2014-03-17 | 2282.85 |
| 2014-03-18 | 2328.65 |
| 2014-03-19 | 2313.24 |
| 2014-03-20 | 2322.56 |
| 2014-03-21 | 2292.75 |
| 2014-03-24 | 2280.02 |
| 2014-03-25 | 2265.42 |
| 2014-03-26 | 2220.28 |
| 2014-03-27 | 2210.53 |
| 2014-03-28 | 2216.05 |
| 2014-03-31 | 2266.14 |
| 2014-04-01 | 2285.35 |
| 2014-04-02 | 2280.91 |
| 2014-04-03 | 2255.17 |
| 2014-04-04 | 2216.86 |
| 2014-04-07 | 2174.08 |
| 2014-04-08 | 2174.86 |
| 2014-04-09 | 2213.18 |
| 2014-04-10 | 2154.45 |
| 2014-04-11 | 2096.02 |
| 2014-04-14 | 2080.41 |
| 2014-04-15 | 2086.90 |
| 2014-04-16 | 2095.86 |
| 2014-04-17 | 2115.74 |
| 2014-04-18 | . |
| 2014-04-21 | 2107.47 |
| 2014-04-22 | 2132.92 |
| 2014-04-23 | 2114.11 |
| 2014-04-24 | 2110.05 |
| 2014-04-25 | 2059.89 |
| 2014-04-28 | 2027.81 |
| 2014-04-29 | 2047.48 |
| 2014-04-30 | 2071.74 |
| 2014-05-01 | 2057.50 |
| 2014-05-02 | 2068.99 |
| 2014-05-05 | 2049.59 |
| 2014-05-06 | 1985.40 |
| 2014-05-07 | 1985.31 |
| 2014-05-08 | 2000.96 |
| 2014-05-09 | 1976.72 |
| 2014-05-12 | 2026.96 |
| 2014-05-13 | 2034.25 |
| 2014-05-14 | 2009.18 |
| 2014-05-15 | 1976.38 |
| 2014-05-16 | 1981.96 |
| 2014-05-19 | 2011.87 |
| 2014-05-20 | 2001.78 |
| 2014-05-21 | 1996.07 |
| 2014-05-22 | 2009.85 |
| 2014-05-23 | 2049.06 |
| 2014-05-26 | . |
| 2014-05-27 | 2082.00 |
| 2014-05-28 | 2067.09 |
| 2014-05-29 | 2086.14 |
| 2014-05-30 | 2100.57 |
| 2014-06-02 | 2093.42 |
| 2014-06-03 | 2103.16 |
| 2014-06-04 | 2130.34 |
| 2014-06-05 | 2164.59 |
| 2014-06-06 | 2200.56 |
| 2014-06-09 | 2201.87 |
| 2014-06-10 | 2197.87 |
| 2014-06-11 | 2185.54 |
| 2014-06-12 | 2180.35 |
| 2014-06-13 | 2190.90 |
| 2014-06-16 | 2191.46 |
| 2014-06-17 | 2214.49 |
| 2014-06-18 | 2219.92 |
| 2014-06-19 | 2205.78 |
| 2014-06-20 | 2206.28 |
| 2014-06-23 | 2082.98 |
| 2014-06-24 | 2041.35 |
| 2014-06-25 | 2059.19 |
| 2014-06-26 | 2072.16 |
| 2014-06-27 | 2043.05 |
| 2014-06-30 | 2005.47 |
| 2014-07-01 | 1969.72 |
| 2014-07-02 | 1985.17 |
| 2014-07-03 | 1977.06 |
| 2014-07-04 | . |
| 2014-07-07 | 1926.95 |
| 2014-07-08 | 1908.25 |
| 2014-07-09 | 1914.59 |
| 2014-07-10 | 1932.53 |
| 2014-07-11 | 1921.89 |
| 2014-07-14 | 1944.55 |
| 2014-07-15 | 1937.88 |
| 2014-07-16 | 1902.10 |
| 2014-07-17 | 1872.89 |
| 2014-07-18 | 1907.60 |
| 2014-07-21 | 1903.50 |
| 2014-07-22 | 1886.57 |
| 2014-07-23 | 1904.02 |
| 2014-07-24 | 1906.57 |
| 2014-07-25 | 1897.68 |
| 2014-07-28 | 1876.51 |
| 2014-07-29 | 1873.75 |
| 2014-07-30 | 1872.35 |
| 2014-07-31 | 1794.63 |
| 2014-08-01 | 1774.89 |
| 2014-08-04 | 1762.04 |
| 2014-08-05 | 1783.04 |
| 2014-08-06 | 1821.37 |
| 2014-08-07 | 1849.83 |
| 2014-08-08 | 1870.39 |
| 2014-08-11 | 1853.96 |
| 2014-08-12 | 1831.64 |
| 2014-08-13 | 1830.96 |
| 2014-08-14 | 1855.66 |
| 2014-08-15 | 1871.48 |
| 2014-08-18 | 1886.56 |
| 2014-08-19 | 1884.37 |
| 2014-08-20 | 1881.62 |
| 2014-08-21 | 1898.99 |
| 2014-08-22 | 1905.93 |
| 2014-08-25 | 1922.04 |
| 2014-08-26 | 1950.07 |
| 2014-08-27 | 1942.22 |
| 2014-08-28 | 1940.63 |
| 2014-08-29 | 1967.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1982.61 |
| 2014-09-03 | 1949.67 |
| 2014-09-04 | 1953.43 |
| 2014-09-05 | 1959.46 |
| 2014-09-08 | 1967.09 |
| 2014-09-09 | 1949.06 |
| 2014-09-10 | 1947.68 |
| 2014-09-11 | 1946.52 |
| 2014-09-12 | 1927.55 |
| 2014-09-15 | 1913.60 |
| 2014-09-16 | 1915.06 |
| 2014-09-17 | 1939.49 |
| 2014-09-18 | 1957.17 |
| 2014-09-19 | 1938.21 |
| 2014-09-22 | 1921.33 |
| 2014-09-23 | 1892.73 |
| 2014-09-24 | 1905.90 |
| 2014-09-25 | 1875.51 |
| 2014-09-26 | 1891.25 |
| 2014-09-29 | 1885.01 |
| 2014-09-30 | 1861.63 |
| 2014-10-01 | 1839.22 |
| 2014-10-02 | 1865.59 |
| 2014-10-03 | 1887.54 |
| 2014-10-06 | 1869.91 |
| 2014-10-07 | 1839.89 |
| 2014-10-08 | 1878.93 |
| 2014-10-09 | 1819.99 |
| 2014-10-10 | 1818.39 |
| 2014-10-13 | 1809.88 |
| 2014-10-14 | 1833.39 |
| 2014-10-15 | 1860.44 |
| 2014-10-16 | 1889.08 |
| 2014-10-17 | 1926.21 |
| 2014-10-20 | 1952.96 |
| 2014-10-21 | 1897.91 |
| 2014-10-22 | 1818.39 |
| 2014-10-23 | 1827.32 |
| 2014-10-24 | 1847.10 |
| 2014-10-27 | 1845.15 |
| 2014-10-28 | 1887.13 |
| 2014-10-29 | 1876.59 |
| 2014-10-30 | 1935.09 |
| 2014-10-31 | 1948.43 |
| 2014-11-03 | 1932.32 |
| 2014-11-04 | 1893.63 |
| 2014-11-05 | 1885.08 |
| 2014-11-06 | 1873.67 |
| 2014-11-07 | 1885.04 |
| 2014-11-10 | 1897.07 |
| 2014-11-11 | 1928.38 |
| 2014-11-12 | 1876.66 |
| 2014-11-13 | 1829.61 |
| 2014-11-14 | 1807.76 |
| 2014-11-17 | 1833.92 |
| 2014-11-18 | 1841.18 |
| 2014-11-19 | 1820.35 |
| 2014-11-20 | 1869.15 |
| 2014-11-21 | 1868.02 |
| 2014-11-24 | 1880.53 |
| 2014-11-25 | 1884.39 |
| 2014-11-26 | 1901.83 |
| 2014-11-27 | . |
| 2014-11-28 | 1873.80 |
| 2014-12-01 | 1844.26 |
| 2014-12-02 | 1858.13 |
| 2014-12-03 | 1866.47 |
| 2014-12-04 | 1878.80 |
| 2014-12-05 | 1876.61 |
| 2014-12-08 | 1863.82 |
| 2014-12-09 | 1885.86 |
| 2014-12-10 | 1831.31 |
| 2014-12-11 | 1842.21 |
| 2014-12-12 | 1817.16 |
| 2014-12-15 | 1806.40 |
| 2014-12-16 | 1791.15 |
| 2014-12-17 | 1851.09 |
| 2014-12-18 | 1839.11 |
| 2014-12-19 | 1831.70 |
| 2014-12-22 | 1758.44 |
| 2014-12-23 | 1777.11 |
| 2014-12-24 | 1796.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1804.69 |
| 2014-12-29 | 1810.81 |
| 2014-12-30 | 1807.35 |
| 2014-12-31 | 1795.05 |
| 2015-01-01 | . |
| 2015-01-02 | 1811.69 |
| 2015-01-05 | 1787.39 |
| 2015-01-06 | 1751.39 |
| 2015-01-07 | 1704.78 |
| 2015-01-08 | 1709.83 |
| 2015-01-09 | 1683.72 |
| 2015-01-12 | 1672.26 |
| 2015-01-13 | 1626.44 |
| 2015-01-14 | 1635.65 |
| 2015-01-15 | 1629.87 |
| 2015-01-16 | 1686.22 |
| 2015-01-19 | . |
| 2015-01-20 | 1664.12 |
| 2015-01-21 | 1666.72 |
| 2015-01-22 | 1687.15 |
| 2015-01-23 | 1666.91 |
| 2015-01-26 | 1692.49 |
| 2015-01-27 | 1669.62 |
| 2015-01-28 | 1626.55 |
| 2015-01-29 | 1641.35 |
| 2015-01-30 | 1617.90 |
| 2015-02-02 | 1658.24 |
| 2015-02-03 | 1701.63 |
| 2015-02-04 | 1685.73 |
| 2015-02-05 | 1709.73 |
| 2015-02-06 | 1721.10 |
| 2015-02-09 | 1703.62 |
| 2015-02-10 | 1715.73 |
| 2015-02-11 | 1704.35 |
| 2015-02-12 | 1706.55 |
| 2015-02-13 | 1710.63 |
| 2015-02-16 | . |
| 2015-02-17 | 1729.64 |
| 2015-02-18 | 1709.86 |
| 2015-02-19 | 1709.74 |
| 2015-02-20 | 1699.23 |
| 2015-02-23 | 1710.24 |
| 2015-02-24 | 1717.99 |
| 2015-02-25 | 1718.05 |
| 2015-02-26 | 1709.04 |
| 2015-02-27 | 1686.84 |
| 2015-03-02 | 1717.71 |
| 2015-03-03 | 1718.52 |
| 2015-03-04 | 1711.53 |
| 2015-03-05 | 1711.47 |
| 2015-03-06 | 1687.50 |
| 2015-03-09 | 1707.98 |
| 2015-03-10 | 1699.72 |
| 2015-03-11 | 1713.84 |
| 2015-03-12 | 1745.81 |
| 2015-03-13 | 1736.11 |
| 2015-03-16 | 1750.16 |
| 2015-03-17 | 1751.96 |
| 2015-03-18 | 1770.48 |
| 2015-03-19 | 1753.38 |
| 2015-03-20 | 1778.11 |
| 2015-03-23 | 1793.52 |
| 2015-03-24 | 1787.41 |
| 2015-03-25 | 1737.35 |
| 2015-03-26 | 1724.18 |
| 2015-03-27 | 1713.10 |
| 2015-03-30 | 1741.83 |
| 2015-03-31 | 1737.76 |
| 2015-04-01 | 1741.26 |
| 2015-04-02 | 1767.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1788.03 |
| 2015-04-07 | 1815.74 |
| 2015-04-08 | 1822.44 |
| 2015-04-09 | 1823.65 |
| 2015-04-10 | 1836.78 |
| 2015-04-13 | 1835.23 |
| 2015-04-14 | 1832.23 |
| 2015-04-15 | 1831.16 |
| 2015-04-16 | 1823.52 |
| 2015-04-17 | 1796.34 |
| 2015-04-20 | 1827.72 |
| 2015-04-21 | 1832.91 |
| 2015-04-22 | 1849.15 |
| 2015-04-23 | 1871.71 |
| 2015-04-24 | 1877.99 |
| 2015-04-27 | 1864.34 |
| 2015-04-28 | 1892.22 |
| 2015-04-29 | 1884.56 |
| 2015-04-30 | 1849.51 |
| 2015-05-01 | 1889.60 |
| 2015-05-04 | 1932.37 |
| 2015-05-05 | 1892.42 |
| 2015-05-06 | 1894.75 |
| 2015-05-07 | 1936.18 |
| 2015-05-08 | 1950.61 |
| 2015-05-11 | 1972.77 |
| 2015-05-12 | 1951.08 |
| 2015-05-13 | 1933.26 |
| 2015-05-14 | 1950.06 |
| 2015-05-15 | 1930.43 |
| 2015-05-18 | 1949.40 |
| 2015-05-19 | 1943.74 |
| 2015-05-20 | 1949.38 |
| 2015-05-21 | 1952.65 |
| 2015-05-22 | 1943.44 |
| 2015-05-25 | . |
| 2015-05-26 | 1925.15 |
| 2015-05-27 | 1942.34 |
| 2015-05-28 | 1935.54 |
| 2015-05-29 | 1940.59 |
| 2015-06-01 | 1934.60 |
| 2015-06-02 | 1953.83 |
| 2015-06-03 | 1987.65 |
| 2015-06-04 | 1968.45 |
| 2015-06-05 | 1960.31 |
| 2015-06-08 | 1964.03 |
| 2015-06-09 | 1967.43 |
| 2015-06-10 | 2014.91 |
| 2015-06-11 | 2038.68 |
| 2015-06-12 | 2060.66 |
| 2015-06-15 | 2049.19 |
| 2015-06-16 | 2059.08 |
| 2015-06-17 | 2043.45 |
| 2015-06-18 | 2062.47 |
| 2015-06-19 | 2069.05 |
| 2015-06-22 | 2086.78 |
| 2015-06-23 | 2086.93 |
| 2015-06-24 | 2081.73 |
| 2015-06-25 | 2089.70 |
| 2015-06-26 | 2109.54 |
| 2015-06-29 | 2060.50 |
| 2015-06-30 | 2073.16 |
| 2015-07-01 | 2073.73 |
| 2015-07-02 | 2058.99 |
| 2015-07-03 | . |
| 2015-07-06 | 2056.48 |
| 2015-07-07 | 2050.93 |
| 2015-07-08 | 2018.67 |
| 2015-07-09 | 2038.64 |
| 2015-07-10 | 2052.25 |
| 2015-07-13 | 2082.93 |
| 2015-07-14 | 2095.53 |
| 2015-07-15 | 2078.56 |
| 2015-07-16 | 2066.59 |
| 2015-07-17 | 2065.17 |
| 2015-07-20 | 2054.84 |
| 2015-07-21 | 2046.06 |
| 2015-07-22 | 2060.19 |
| 2015-07-23 | 2070.44 |
| 2015-07-24 | 2050.74 |
| 2015-07-27 | 2041.05 |
| 2015-07-28 | 2058.58 |
| 2015-07-29 | 2077.64 |
| 2015-07-30 | 2101.39 |
| 2015-07-31 | 2015.31 |
| 2015-08-03 | 2014.01 |
| 2015-08-04 | 2027.62 |
| 2015-08-05 | 2027.38 |
| 2015-08-06 | 2008.37 |
| 2015-08-07 | 1950.71 |
| 2015-08-10 | 1975.16 |
| 2015-08-11 | 1983.74 |
| 2015-08-12 | 1971.70 |
| 2015-08-13 | 1977.86 |
| 2015-08-14 | 1984.18 |
| 2015-08-17 | 1997.02 |
| 2015-08-18 | 1973.55 |
| 2015-08-19 | 1959.12 |
| 2015-08-20 | 1916.08 |
| 2015-08-21 | 1870.62 |
| 2015-08-24 | 1797.74 |
| 2015-08-25 | 1776.55 |
| 2015-08-26 | 1840.02 |
| 2015-08-27 | 1857.54 |
| 2015-08-28 | 1871.95 |
| 2015-08-31 | 1875.02 |
| 2015-09-01 | 1811.36 |
| 2015-09-02 | 1833.84 |
| 2015-09-03 | 1845.99 |
| 2015-09-04 | 1821.28 |
| 2015-09-07 | . |
| 2015-09-08 | 1857.31 |
| 2015-09-09 | 1854.29 |
| 2015-09-10 | 1867.41 |
| 2015-09-11 | 1871.90 |
| 2015-09-14 | 1861.32 |
| 2015-09-15 | 1870.95 |
| 2015-09-16 | 1881.08 |
| 2015-09-17 | 1866.47 |
| 2015-09-18 | 1828.68 |
| 2015-09-21 | 1838.30 |
| 2015-09-22 | 1834.09 |
| 2015-09-23 | 1840.47 |
| 2015-09-24 | 1815.51 |
| 2015-09-25 | 1803.44 |
| 2015-09-28 | 1737.99 |
| 2015-09-29 | 1726.37 |
| 2015-09-30 | 1746.24 |
| 2015-10-01 | 1744.46 |
| 2015-10-02 | 1746.96 |
| 2015-10-05 | 1812.34 |
| 2015-10-06 | 1804.28 |
| 2015-10-07 | 1851.11 |
| 2015-10-08 | 1873.49 |
| 2015-10-09 | 1857.95 |
| 2015-10-12 | 1871.82 |
| 2015-10-13 | 1822.51 |
| 2015-10-14 | 1810.52 |
| 2015-10-15 | 1871.59 |
| 2015-10-16 | 1878.68 |
| 2015-10-19 | 1890.68 |
| 2015-10-20 | 1880.41 |
| 2015-10-21 | 1822.38 |
| 2015-10-22 | 1809.78 |
| 2015-10-23 | 1846.26 |
| 2015-10-26 | 1856.76 |
| 2015-10-27 | 1811.61 |
| 2015-10-28 | 1847.07 |
| 2015-10-29 | 1827.84 |
| 2015-10-30 | 1796.47 |
| 2015-11-02 | 1812.80 |
| 2015-11-03 | 1814.66 |
| 2015-11-04 | 1824.49 |
| 2015-11-05 | 1810.97 |
| 2015-11-06 | 1825.26 |
| 2015-11-09 | 1826.02 |
| 2015-11-10 | 1812.11 |
| 2015-11-11 | 1777.05 |
| 2015-11-12 | 1719.66 |
| 2015-11-13 | 1704.89 |
| 2015-11-16 | 1722.13 |
| 2015-11-17 | 1724.59 |
| 2015-11-18 | 1737.25 |
| 2015-11-19 | 1726.13 |
| 2015-11-20 | 1736.16 |
| 2015-11-23 | 1745.68 |
| 2015-11-24 | 1748.82 |
| 2015-11-25 | 1775.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1793.89 |
| 2015-11-30 | 1814.67 |
| 2015-12-01 | 1824.14 |
| 2015-12-02 | 1773.94 |
| 2015-12-03 | 1733.95 |
| 2015-12-04 | 1750.21 |
| 2015-12-07 | 1726.20 |
| 2015-12-08 | 1702.63 |
| 2015-12-09 | 1684.56 |
| 2015-12-10 | 1715.78 |
| 2015-12-11 | 1652.55 |
| 2015-12-14 | 1646.96 |
| 2015-12-15 | 1686.12 |
| 2015-12-16 | 1711.23 |
| 2015-12-17 | 1694.89 |
| 2015-12-18 | 1700.43 |
| 2015-12-21 | 1716.43 |
| 2015-12-22 | 1731.88 |
| 2015-12-23 | 1742.57 |
| 2015-12-24 | 1749.73 |
| 2015-12-25 | . |
| 2015-12-28 | 1723.96 |
| 2015-12-29 | 1734.47 |
| 2015-12-30 | 1704.74 |
| 2015-12-31 | 1691.49 |
| 2016-01-01 | . |
| 2016-01-04 | 1680.39 |
| 2016-01-05 | 1695.70 |
| 2016-01-06 | 1704.45 |
| 2016-01-07 | 1629.53 |
| 2016-01-08 | 1625.05 |
| 2016-01-11 | 1609.55 |
| 2016-01-12 | 1590.98 |
| 2016-01-13 | 1458.81 |
| 2016-01-14 | 1464.09 |
| 2016-01-15 | 1432.93 |
| 2016-01-18 | . |
| 2016-01-19 | 1393.91 |
| 2016-01-20 | 1395.36 |
| 2016-01-21 | 1377.70 |
| 2016-01-22 | 1380.19 |
| 2016-01-25 | 1318.41 |
| 2016-01-26 | 1347.97 |
| 2016-01-27 | 1356.37 |
| 2016-01-28 | 1368.52 |
| 2016-01-29 | 1420.48 |
| 2016-02-01 | 1426.26 |
| 2016-02-02 | 1362.34 |
| 2016-02-03 | 1348.96 |
| 2016-02-04 | 1377.71 |
| 2016-02-05 | 1325.79 |
| 2016-02-08 | 1299.60 |
| 2016-02-09 | 1281.48 |
| 2016-02-10 | 1289.79 |
| 2016-02-11 | 1256.69 |
| 2016-02-12 | 1311.53 |
| 2016-02-15 | . |
| 2016-02-16 | 1351.89 |
| 2016-02-17 | 1402.93 |
| 2016-02-18 | 1408.16 |
| 2016-02-19 | 1383.87 |
| 2016-02-22 | 1429.52 |
| 2016-02-23 | 1403.38 |
| 2016-02-24 | 1420.88 |
| 2016-02-25 | 1477.84 |
| 2016-02-26 | 1473.89 |
| 2016-02-29 | 1364.36 |
| 2016-03-01 | 1305.17 |
| 2016-03-02 | 1297.39 |
| 2016-03-03 | 1312.62 |
| 2016-03-04 | 1321.81 |
| 2016-03-07 | 1339.28 |
| 2016-03-08 | 1298.11 |
| 2016-03-09 | 1307.48 |
| 2016-03-10 | 1311.67 |
| 2016-03-11 | 1357.32 |
| 2016-03-14 | 1351.07 |
| 2016-03-15 | 1323.52 |
| 2016-03-16 | 1340.05 |
| 2016-03-17 | 1370.77 |
| 2016-03-18 | 1390.93 |
| 2016-03-21 | 1380.58 |
| 2016-03-22 | 1361.04 |
| 2016-03-23 | 1324.45 |
| 2016-03-24 | 1320.47 |
| 2016-03-25 | . |
| 2016-03-28 | 1321.39 |
| 2016-03-29 | 1349.60 |
| 2016-03-30 | 1367.03 |
| 2016-03-31 | 1381.22 |
| 2016-04-01 | 1383.92 |
| 2016-04-04 | 1357.80 |
| 2016-04-05 | 1328.79 |
| 2016-04-06 | 1333.67 |
| 2016-04-07 | 1318.65 |
| 2016-04-08 | 1332.03 |
| 2016-04-11 | 1306.86 |
| 2016-04-12 | 1333.08 |
| 2016-04-13 | 1382.62 |
| 2016-04-14 | 1379.69 |
| 2016-04-15 | 1376.72 |
| 2016-04-18 | 1385.77 |
| 2016-04-19 | 1346.20 |
| 2016-04-20 | 1371.48 |
| 2016-04-21 | 1364.44 |
| 2016-04-22 | 1367.77 |
| 2016-04-25 | 1357.52 |
| 2016-04-26 | 1374.57 |
| 2016-04-27 | 1396.29 |
| 2016-04-28 | 1373.32 |
| 2016-04-29 | 1369.16 |
| 2016-05-02 | 1373.75 |
| 2016-05-03 | 1327.32 |
| 2016-05-04 | 1305.81 |
| 2016-05-05 | 1323.71 |
| 2016-05-06 | 1311.07 |
| 2016-05-09 | 1316.80 |
| 2016-05-10 | 1340.81 |
| 2016-05-11 | 1306.72 |
| 2016-05-12 | 1289.75 |
| 2016-05-13 | 1269.71 |
| 2016-05-16 | 1272.73 |
| 2016-05-17 | 1242.15 |
| 2016-05-18 | 1284.21 |
| 2016-05-19 | 1256.69 |
| 2016-05-20 | 1276.25 |
| 2016-05-23 | 1278.96 |
| 2016-05-24 | 1310.49 |
| 2016-05-25 | 1325.98 |
| 2016-05-26 | 1330.06 |
| 2016-05-27 | 1344.49 |
| 2016-05-30 | . |
| 2016-05-31 | 1345.75 |
| 2016-06-01 | 1348.96 |
| 2016-06-02 | 1342.40 |
| 2016-06-03 | 1330.38 |
| 2016-06-06 | 1341.22 |
| 2016-06-07 | 1340.91 |
| 2016-06-08 | 1332.15 |
| 2016-06-09 | 1303.36 |
| 2016-06-10 | 1284.69 |
| 2016-06-13 | 1251.64 |
| 2016-06-14 | 1220.18 |
| 2016-06-15 | 1213.23 |
| 2016-06-16 | 1206.74 |
| 2016-06-17 | 1214.94 |
| 2016-06-20 | 1216.82 |
| 2016-06-21 | 1212.89 |
| 2016-06-22 | 1226.57 |
| 2016-06-23 | 1258.08 |
| 2016-06-24 | 1194.13 |
| 2016-06-27 | 1133.10 |
| 2016-06-28 | 1173.18 |
| 2016-06-29 | 1200.08 |
| 2016-06-30 | 1228.83 |
| 2016-07-01 | 1240.85 |
| 2016-07-04 | . |
| 2016-07-05 | 1189.24 |
| 2016-07-06 | 1214.90 |
| 2016-07-07 | 1223.13 |
| 2016-07-08 | 1267.14 |
| 2016-07-11 | 1290.23 |
| 2016-07-12 | 1319.37 |
| 2016-07-13 | 1321.76 |
| 2016-07-14 | 1346.27 |
| 2016-07-15 | 1347.46 |
| 2016-07-18 | 1348.10 |
| 2016-07-19 | 1367.72 |
| 2016-07-20 | 1360.88 |
| 2016-07-21 | 1350.32 |
| 2016-07-22 | 1356.79 |
| 2016-07-25 | 1375.01 |
| 2016-07-26 | 1380.73 |
| 2016-07-27 | 1377.89 |
| 2016-07-28 | 1398.85 |
| 2016-07-29 | 1400.95 |
| 2016-08-01 | 1403.99 |
| 2016-08-02 | 1383.81 |
| 2016-08-03 | 1428.98 |
| 2016-08-04 | 1446.79 |
| 2016-08-05 | 1470.39 |
| 2016-08-08 | 1473.60 |
| 2016-08-09 | 1488.61 |
| 2016-08-10 | 1484.13 |
| 2016-08-11 | 1490.73 |
| 2016-08-12 | 1506.30 |
| 2016-08-15 | 1537.88 |
| 2016-08-16 | 1536.58 |
| 2016-08-17 | 1524.92 |
| 2016-08-18 | 1540.88 |
| 2016-08-19 | 1535.25 |
| 2016-08-22 | 1540.29 |
| 2016-08-23 | 1559.78 |
| 2016-08-24 | 1557.56 |
| 2016-08-25 | 1556.99 |
| 2016-08-26 | 1569.00 |
| 2016-08-29 | 1582.50 |
| 2016-08-30 | 1587.00 |
| 2016-08-31 | 1568.73 |
| 2016-09-01 | 1567.98 |
| 2016-09-02 | 1581.07 |
| 2016-09-05 | . |
| 2016-09-06 | 1562.51 |
| 2016-09-07 | 1575.40 |
| 2016-09-08 | 1580.03 |
| 2016-09-09 | 1554.46 |
| 2016-09-12 | 1569.16 |
| 2016-09-13 | 1535.66 |
| 2016-09-14 | 1538.53 |
| 2016-09-15 | 1556.49 |
| 2016-09-16 | 1561.96 |
| 2016-09-19 | 1565.77 |
| 2016-09-20 | 1552.18 |
| 2016-09-21 | 1561.74 |
| 2016-09-22 | 1574.01 |
| 2016-09-23 | 1557.15 |
| 2016-09-26 | 1536.60 |
| 2016-09-27 | 1543.60 |
| 2016-09-28 | 1560.22 |
| 2016-09-29 | 1537.35 |
| 2016-09-30 | 1548.36 |
#2016-10-03| 1551.09
#2016-10-04| 1556.91
#2016-10-05| 1553.31
#2016-10-06| 1531.18
#2016-10-07| 1525.10
#2016-10-10| 1539.68
#2016-10-11| 1534.19
#2016-10-12| 1563.34
#2016-10-13| 1549.93
#2016-10-14| 1558.39
#2016-10-17| 1560.82
#2016-10-18| 1602.44
#2016-10-19| 1618.02
#2016-10-20| 1611.83
#2016-10-21| 1606.85
#2016-10-24| 1628.78
#2016-10-25| 1608.66
#2016-10-26| 1593.59
#2016-10-27| 1554.51
#2016-10-28| 1539.22
#2016-10-31| 1535.79
#2016-11-01| 1514.46
#2016-11-02| 1519.01
#2016-11-03| 1515.05
#2016-11-04| 1541.30
#2016-11-07| 1579.34
#2016-11-08| 1575.73
#2016-11-09| 1619.01
#2016-11-10| 1661.40
#2016-11-11| 1668.73
#2016-11-14| 1653.15
#2016-11-15| 1657.99
#2016-11-16| 1675.87
#2016-11-17| 1688.68
#2016-11-18| 1708.13
#2016-11-21| 1710.25
#2016-11-22| 1713.31
#2016-11-23| 1724.97
#2016-11-24| .
#2016-11-25| 1734.10
#2016-11-28| 1731.52
#2016-11-29| 1737.00
#2016-11-30| 1728.29
#2016-12-01| 1734.43
#2016-12-02| 1736.54
#2016-12-05| 1762.30
#2016-12-06| 1790.25
#2016-12-07| 1803.64
#2016-12-08| 1854.93
#2016-12-09| 1898.93
#2016-12-12| 1903.22
#2016-12-13| 1892.47
#2016-12-14| 1874.41
#2016-12-15| 1883.26
#2016-12-16| 1877.14
#2016-12-19| 1896.99
#2016-12-20| 1919.93
#2016-12-21| 1921.35
#2016-12-22| 1916.56
#2016-12-23| 1933.04
#2016-12-26| .
#2016-12-27| 1937.42
#2016-12-28| 1908.89
#2016-12-29| 1907.41
#2016-12-30| 1900.92
#2017-01-02| .
#2017-01-03| 1918.95
#2017-01-04| 1965.75
#2017-01-05| 1920.85
#2017-01-06| 1918.60
#2017-01-09| 1865.17
#2017-01-10| 1894.38
#2017-01-11| 1909.66
#2017-01-12| 1873.11
#2017-01-13| 1877.75
#2017-01-16| .
#2017-01-17| 1852.58
#2017-01-18| 1887.89
#2017-01-19| 1893.94
#2017-01-20| 1904.62
#2017-01-23| 1896.17
#2017-01-24| 1906.43
#2017-01-25| 1925.92
#2017-01-26| 1928.83
#2017-01-27| 1920.17
#2017-01-30| 1927.65
#2017-01-31| 1948.60
#2017-02-01| 1987.10
#2017-02-02| 1964.36
#2017-02-03| 2019.94
#2017-02-06| 2012.21
#2017-02-07| 2014.03
#2017-02-08| 2030.90
#2017-02-09| 2052.62
#2017-02-10| 2063.81
#2017-02-13| 2082.19
#2017-02-14| 2087.63
#2017-02-15| 2077.59
#2017-02-16| 2035.53
#2017-02-17| 2016.01
#2017-02-20| .
#2017-02-21| 1997.82
#2017-02-22| 1997.79
#2017-02-23| 1988.26
#2017-02-24| 1987.29
#2017-02-27| 1997.69
#2017-02-28| 1989.29
#2017-03-01| 2037.93
#2017-03-02| 1993.17
#2017-03-03| 2007.73
#2017-03-06| 1994.28
#2017-03-07| 1983.87
#2017-03-08| 1966.87
#2017-03-09| 1983.82
#2017-03-10| 1992.58
#2017-03-13| 2019.82
#2017-03-14| 2020.76
#2017-03-15| 2033.78
#2017-03-16| 2044.91
#2017-03-17| 2033.75
#2017-03-20| 2013.22
#2017-03-21| 1942.17
#2017-03-22| 1945.75
#2017-03-23| 1976.27
#2017-03-24| 1981.36
#2017-03-27| 1998.18
#2017-03-28| 2043.55
#2017-03-29| 2034.55
#2017-03-30| 2069.89
#2017-03-31| 2075.38
#2017-04-03| 2045.23
#2017-04-04| 2049.88
#2017-04-05| 2013.27
#2017-04-06| 2035.26
#2017-04-07| 2055.47
#2017-04-10| 2080.18
#2017-04-11| 2117.68
#2017-04-12| 2117.23
#2017-04-13| 2081.28
#2017-04-14| .
#2017-04-17| 2117.64
#2017-04-18| 2120.96
#2017-04-19| 2119.36
#2017-04-20| 1963.73
#2017-04-21| 1950.77
#2017-04-24| 1969.99
#2017-04-25| 2002.38
#2017-04-26| 2002.06
#2017-04-27| 2026.01
#2017-04-28| 2009.62
#2017-05-01| 2051.59
#2017-05-02| 2042.77
#2017-05-03| 2085.62
#2017-05-04| 2045.85
#2017-05-05| 2024.13
#2017-05-08| 2019.60
#2017-05-09| 2032.27
#2017-05-10| 2064.02
#2017-05-11| 2064.27
#2017-05-12| 2054.98
#2017-05-15| 2066.51
#2017-05-16| 2085.62
#2017-05-17| 2014.64
#2017-05-18| 2026.76
#2017-05-19| 2036.83
#2017-05-22| 2059.93
#2017-05-23| 2059.74
#2017-05-24| 2056.89
#2017-05-25| 2051.86
#2017-05-26| 2059.22
#2017-05-29| .
#2017-05-30| 2045.72
#2017-05-31| 2037.03
#2017-06-01| 2096.21
#2017-06-02| 2109.49
#2017-06-05| 2080.25
#2017-06-06| 2084.93
#2017-06-07| 2094.15
#2017-06-08| 2129.74
#2017-06-09| 2145.19
#2017-06-12| 2112.90
#2017-06-13| 2135.87
#2017-06-14| 2139.59
#2017-06-15| 2138.13
#2017-06-16| 2135.82
#2017-06-19| 2165.98
#2017-06-20| 2129.10
#2017-06-21| 2130.83
#2017-06-22| 2159.84
#2017-06-23| 2152.86
#2017-06-26| 2159.67
#2017-06-27| 2157.45
#2017-06-28| 2191.70
#2017-06-29| 2173.34
#2017-06-30| 2149.86
#2017-07-03| 2189.38
#2017-07-04| .
#2017-07-05| 2185.45
#2017-07-06| 2167.80
#2017-07-07| 2201.47
#2017-07-10| 2202.24
#2017-07-11| 2196.55
#2017-07-12| 2211.99
#2017-07-13| 2213.02
#2017-07-14| 2220.88
#2017-07-17| 2188.17
#2017-07-18| 2195.59
#2017-07-19| 2209.64
#2017-07-20| 2168.31
#2017-07-21| 2152.64
#2017-07-24| 2158.14
#2017-07-25| 2187.14
#2017-07-26| 2176.58
#2017-07-27| 2255.89
#2017-07-28| 2221.76
#2017-07-31| 2246.29
#2017-08-01| 2251.62
#2017-08-02| 2214.79
#2017-08-03| 2241.33
#2017-08-04| 2243.44
#2017-08-07| 2263.49
#2017-08-08| 2246.05
#2017-08-09| 2216.85
#2017-08-10| 2170.99
#2017-08-11| 2155.26
#2017-08-14| 2202.63
#2017-08-15| 2179.72
#2017-08-16| 2199.63
#2017-08-17| 2148.61
#2017-08-18| 2150.14
#2017-08-21| 2140.80
#2017-08-22| 2159.38
#2017-08-23| 2156.52
#2017-08-24| 2147.61
#2017-08-25| 2146.85
#2017-08-28| 2142.50
#2017-08-29| 2139.11
#2017-08-30| 2153.63
#2017-08-31| 2175.38
#2017-09-01| 2182.80
#2017-09-04| .
#2017-09-05| 2136.13
#2017-09-06| 2124.19
#2017-09-07| 2117.95
#2017-09-08| 2127.14
#2017-09-11| 2149.65
#2017-09-12| 2169.22
#2017-09-13| 2179.42
#2017-09-14| 2164.70
#2017-09-15| 2168.66
#2017-09-18| 2193.80
#2017-09-19| 2238.72
#2017-09-20| 2248.10
#2017-09-21| 2271.57
#2017-09-22| 2270.28
#2017-09-25| 2237.69
#2017-09-26| 2250.55
#2017-09-27| 2332.95
#2017-09-28| 2349.18
#2017-09-29| 2341.34
#2017-10-02| 2369.80
#2017-10-03| 2394.03
#2017-10-04| 2396.49
#2017-10-05| 2416.25
#2017-10-06| 2414.61
#2017-10-09| 2401.63
#2017-10-10| 2430.19
#2017-10-11| 2431.74
#2017-10-12| 2422.25
#2017-10-13| 2400.81
#2017-10-16| 2412.28
#2017-10-17| 2399.65
#2017-10-18| 2421.86
#2017-10-19| 2395.79
#2017-10-20| 2392.10
#2017-10-23| 2364.55
#2017-10-24| 2388.73
#2017-10-25| 2365.44
#2017-10-26| 2443.19
#2017-10-27| 2491.30
#2017-10-30| 2461.93
#2017-10-31| 2487.63
#2017-11-01| 2471.91
#2017-11-02| 2526.45
#2017-11-03| 2520.99
#2017-11-06| 2528.69
#2017-11-07| 2491.25
#2017-11-08| 2504.80
#2017-11-09| 2450.55
#2017-11-10| 2394.32
#2017-11-13| 2396.85
#2017-11-14| 2410.80
#2017-11-15| 2421.71
#2017-11-16| 2473.45
#2017-11-17| 2512.45
#2017-11-20| 2539.37
#2017-11-21| 2568.46
#2017-11-22| 2553.84
#2017-11-23| .
#2017-11-24| 2567.01
#2017-11-27| 2551.52
#2017-11-28| 2579.84
#2017-11-29| 2596.25
#2017-11-30| 2598.06
#2017-12-01| 2606.20
#2017-12-04| 2608.16
#2017-12-05| 2602.60
#2017-12-06| 2601.03
#2017-12-07| 2610.35
#2017-12-08| 2617.84
#2017-12-11| 2601.08
#2017-12-12| 2613.84
#2017-12-13| 2642.56
#2017-12-14| 2665.46
#2017-12-15| 2715.86
#2017-12-18| 2746.26
#2017-12-19| 2693.80
#2017-12-20| 2702.34
#2017-12-21| 2713.07
#2017-12-22| 2732.73
#2017-12-25| .
#2017-12-26| 2735.37
#2017-12-27| 2700.96
#2017-12-28| 2725.00
#2017-12-29| 2709.18
#2018-01-01| .
#2018-01-02| 2734.94
#2018-01-03| 2732.14
#2018-01-04| 2752.78
#2018-01-05| 2779.50
#2018-01-08| 2783.75
#2018-01-09| 2801.84
#2018-01-10| 2797.48
#2018-01-11| 2813.90
#2018-01-12| 2842.55
#2018-01-15| .
#2018-01-16| 2820.92
#2018-01-17| 2860.80
#2018-01-18| 2865.45
#2018-01-19| 2917.03
#2018-01-22| 2937.40
#2018-01-23| 2986.72
#2018-01-24| 2881.85
#2018-01-25| 2889.97
#2018-01-26| 2880.62
#2018-01-29| 2860.35
#2018-01-30| 2855.51
#2018-01-31| 2816.77
#2018-02-01| 2853.01
#2018-02-02| 2769.31
#2018-02-05| 2696.38
#2018-02-06| 2681.42
#2018-02-07| 2754.91
#2018-02-08| 2668.51
#2018-02-09| 2686.69
#2018-02-12| 2731.41
#2018-02-13| 2770.73
#2018-02-14| 2864.86
#2018-02-15| 2890.47
#2018-02-16| 2934.83
#2018-02-19| .
#2018-02-20| 2907.28
#2018-02-21| 2917.12
#2018-02-22| 2826.67
#2018-02-23| 2821.73
#2018-02-26| 2879.54
#2018-02-27| 2802.09
#2018-02-28| 2781.28
#2018-03-01| 2768.80
#2018-03-02| 2803.13
#2018-03-05| 2836.32
#2018-03-06| 2859.36
#2018-03-07| 2870.84
#2018-03-08| 2885.50
#2018-03-09| 2911.35
#2018-03-12| 2885.00
#2018-03-13| 2869.40
#2018-03-14| 2911.82
#2018-03-15| 2887.67
#2018-03-16| 2903.96
#2018-03-19| 2934.75
#2018-03-20| 2929.15
#2018-03-21| 2944.34
#2018-03-22| 2913.80
#2018-03-23| 2855.72
#2018-03-26| 2911.97
#2018-03-27| 2916.62
#2018-03-28| 2978.43
#2018-03-29| 2992.93
#2018-03-30| .
#2018-04-02| 2966.94
#2018-04-03| 3029.30
#2018-04-04| 3029.80
#2018-04-05| 3029.82
#2018-04-06| 3031.51
#2018-04-09| 2879.08
#2018-04-10| 2909.38
#2018-04-11| 2915.58
#2018-04-12| 2931.70
#2018-04-13| 2894.16
#2018-04-16| 2897.37
#2018-04-17| 2906.93
#2018-04-18| 2892.47
#2018-04-19| 2898.71
#2018-04-20| 2910.83
#2018-04-23| 2912.55
#2018-04-24| 2936.60
#2018-04-25| 2867.43
#2018-04-26| 2869.71
#2018-04-27| 2856.57
#2018-04-30| 2834.97
#2018-05-01| 2886.58
#2018-05-02| 2890.10
#2018-05-03| 2884.59
#2018-05-04| 2915.44
#2018-05-07| 2924.05
#2018-05-08| 2925.74
#2018-05-09| 2946.36
#2018-05-10| 2948.02
#2018-05-11| 2927.47
#2018-05-14| 2918.06
#2018-05-15| 2935.63
#2018-05-16| 2966.50
#2018-05-17| 2970.42
#2018-05-18| 2973.93
#2018-05-21| 3007.44
#2018-05-22| 3000.03
#2018-05-23| 2995.79
#2018-05-24| 2999.42
#2018-05-25| 2992.09
#2018-05-28| .
#2018-05-29| 2980.98
#2018-05-30| 3001.33
#2018-05-31| 2963.89
#2018-06-01| 2993.52
#2018-06-04| 3027.93
#2018-06-05| 3028.66
#2018-06-06| 3073.20
#2018-06-07| 3063.86
#2018-06-08| 3080.65
#2018-06-11| 3098.34
#2018-06-12| 3075.16
#2018-06-13| 3057.19
#2018-06-14| 3042.73
#2018-06-15| 3044.92
#2018-06-18| 3069.11
#2018-06-19| 3079.07
#2018-06-20| 3101.02
#2018-06-21| 3078.81
#2018-06-22| 3070.50
#2018-06-25| 3011.15
#2018-06-26| 3021.29
#2018-06-27| 2933.75
#2018-06-28| 2942.19
#2018-06-29| 2920.91
#2018-07-02| 2961.74
#2018-07-03| 2962.84
#2018-07-04| .
#2018-07-05| 3009.21
#2018-07-06| 3001.85
#2018-07-09| 3040.60
#2018-07-10| 3012.35
#2018-07-11| 3006.94
#2018-07-12| 2992.14
#2018-07-13| 2993.21
#2018-07-16| 3034.37
#2018-07-17| 3052.92
#2018-07-18| 3118.43
#2018-07-19| 3166.39
#2018-07-20| 3181.65
#2018-07-23| 3182.26
#2018-07-24| 3183.87
#2018-07-25| 3173.33
#2018-07-26| 3198.50
#2018-07-27| 3150.13
#2018-07-30| 3166.83
#2018-07-31| 3177.44
#2018-08-01| 3118.11
#2018-08-02| 3157.18
#2018-08-03| 3133.33
#2018-08-06| 3110.41
#2018-08-07| 3122.39
#2018-08-08| 3149.70
#2018-08-09| 3120.10
#2018-08-10| 3123.74
#2018-08-13| 3111.28
#2018-08-14| 3105.35
#2018-08-15| 3070.06
#2018-08-16| 3095.85
#2018-08-17| 3107.59
#2018-08-20| 3133.98
#2018-08-21| 3146.47
#2018-08-22| 3174.57
#2018-08-23| 3157.28
#2018-08-24| 3156.45
#2018-08-27| 3144.89
#2018-08-28| 3105.42
#2018-08-29| 3083.00
#2018-08-30| 3087.06
#2018-08-31| 3098.30
#2018-09-03| .
#2018-09-04| 3113.83
#2018-09-05| 3071.24
#2018-09-06| 3064.03
#2018-09-07| 3062.34
#2018-09-10| 3163.08
#2018-09-11| 3146.85
#2018-09-12| 3136.07
#2018-09-13| 3120.87
#2018-09-14| 3119.57
#2018-09-17| 3097.14
#2018-09-18| 3089.02
#2018-09-19| 3088.81
#2018-09-20| 3112.20
#2018-09-21| 3123.48
#2018-09-24| 3086.99
#2018-09-25| 3097.63
#2018-09-26| 3076.62
#2018-09-27| 3046.24
#2018-09-28| 3054.49
#2018-10-01| 3004.65
#2018-10-02| 2994.36
#2018-10-03| 3027.72
#2018-10-04| 2978.86
#2018-10-05| 2955.01
#2018-10-08| 2939.28
#2018-10-09| 2901.40
#2018-10-10| 2835.95
#2018-10-11| 2774.63
#2018-10-12| 2751.51
#2018-10-15| 2765.67
#2018-10-16| 2858.69
#2018-10-17| 2868.69
#2018-10-18| 2810.00
#2018-10-19| 2764.44
#2018-10-22| 2763.67
#2018-10-23| 2759.24
#2018-10-24| 2649.57
#2018-10-25| 2724.66
#2018-10-26| 2673.50
#2018-10-29| 2627.57
#2018-10-30| 2703.44
#2018-10-31| 2687.99
#2018-11-01| 2886.73
#2018-11-02| 2907.27
#2018-11-05| 2898.27
#2018-11-06| 2922.17
#2018-11-07| 2951.55
#2018-11-08| 2917.72
#2018-11-09| 2821.09
#2018-11-12| 2788.15
#2018-11-13| 2803.23
#2018-11-14| 2730.14
#2018-11-15| 2767.21
#2018-11-16| 2756.87
#2018-11-19| 2690.08
#2018-11-20| 2598.35
#2018-11-21| 2625.33
#2018-11-22| .
#2018-11-23| 2648.78
#2018-11-26| 2722.78
#2018-11-27| 2693.09
#2018-11-28| 2790.58
#2018-11-29| 2765.95
#2018-11-30| 2794.81
#2018-12-03| 2850.02
#2018-12-04| 2667.15
#2018-12-05| .
#2018-12-06| 2726.66
#2018-12-07| 2624.04
#2018-12-10| 2583.14
#2018-12-11| 2623.39
#2018-12-12| 2650.59
#2018-12-13| 2590.78
#2018-12-14| 2525.41
#2018-12-17| 2461.17
#2018-12-18| 2481.38
#2018-12-19| 2408.56
#2018-12-20| 2364.07
#2018-12-21| 2315.70
#2018-12-24| 2301.76
#2018-12-25| .
#2018-12-26| 2433.32
#2018-12-27| 2473.23
#2018-12-28| 2502.77
#2018-12-31| 2512.53
#2019-01-01| .
#2019-01-02| 2530.47
#2019-01-03| 2491.86
#2019-01-04| 2585.09
#2019-01-07| 2619.03
#2019-01-08| 2673.92
#2019-01-09| 2679.51
#2019-01-10| 2732.05
#2019-01-11| 2760.55
#2019-01-14| 2774.67
#2019-01-15| 2813.52
#2019-01-16| 2861.56
#2019-01-17| 2915.02
#2019-01-18| 2920.58
#2019-01-21| .
#2019-01-22| 2885.06
#2019-01-23| 2899.20
#2019-01-24| 2917.47
#2019-01-25| 2963.17
#2019-01-28| 2964.99
#2019-01-29| 2930.88
#2019-01-30| 2952.55
#2019-01-31| 2970.76
#2019-02-01| 3013.29
#2019-02-04| 3031.93
#2019-02-05| 3009.67
#2019-02-06| 3062.29
#2019-02-07| 3057.17
#2019-02-08| 3035.86
#2019-02-11| 3050.47
#2019-02-12| 3096.95
#2019-02-13| 3109.85
#2019-02-14| 3123.95
#2019-02-15| 3228.24
#2019-02-18| .
#2019-02-19| 3292.34
#2019-02-20| 3292.78
#2019-02-21| 3275.52
#2019-02-22| 3370.22
#2019-02-25| 3327.64
#2019-02-26| 3283.98
#2019-02-27| 3327.42
#2019-02-28| 3315.16
#2019-03-01| 3327.12
#2019-03-04| 3281.25
#2019-03-05| 3300.13
#2019-03-06| 3263.44
#2019-03-07| 3212.86
#2019-03-08| 3230.37
#2019-03-11| 3271.45
#2019-03-12| 3287.49
#2019-03-13| 3320.64
#2019-03-14| 3347.09
#2019-03-15| 3354.84
#2019-03-18| 3390.07
#2019-03-19| 3357.75
#2019-03-20| 3289.17
#2019-03-21| 3308.19
#2019-03-22| 3187.86
#2019-03-25| 3196.68
#2019-03-26| 3226.82
#2019-03-27| 3236.46
#2019-03-28| 3273.95
#2019-03-29| 3258.40
#2019-04-01| 3325.05
#2019-04-02| 3319.90
#2019-04-03| 3308.17
#2019-04-04| 3333.96
#2019-04-05| 3360.95
#2019-04-08| 3392.08
#2019-04-09| 3316.40
#2019-04-10| 3355.00
#2019-04-11| 3360.41
#2019-04-12| 3367.46
#2019-04-15| 3367.84
#2019-04-16| 3410.18
#2019-04-17| 3387.92
#2019-04-18| 3345.10
#2019-04-19| .
#2019-04-22| 3342.90
#2019-04-23| 3393.54
#2019-04-24| 3383.66
#2019-04-25| 3378.18
#2019-04-26| 3403.03
#2019-04-29| 3447.15
#2019-04-30| 3417.53
#2019-05-01| 3444.52
#2019-05-02| 3428.33
#2019-05-03| 3476.71
#2019-05-06| 3491.97
#2019-05-07| 3457.49
#2019-05-08| 3423.85
#2019-05-09| 3419.07
#2019-05-10| 3432.23
#2019-05-13| 3316.76
#2019-05-14| 3364.33
#2019-05-15| 3369.66
#2019-05-16| 3381.65
#2019-05-17| 3354.64
#2019-05-20| 3360.79
#2019-05-21| 3410.74
#2019-05-22| 3370.78
#2019-05-23| 3314.66
#2019-05-24| 3352.69
#2019-05-27| .
#2019-05-28| 3338.50
#2019-05-29| 3306.47
#2019-05-30| 3257.07
#2019-05-31| 3200.83
#2019-06-03| 3188.35
#2019-06-04| 3282.50
#2019-06-05| 3273.88
#2019-06-06| 3281.14
#2019-06-07| 3303.94
#2019-06-10| 3352.92
#2019-06-11| 3312.41
#2019-06-12| 3286.55
#2019-06-13| 3313.18
#2019-06-14| 3326.85
#2019-06-17| 3345.78
#2019-06-18| 3396.16
#2019-06-19| 3441.37
#2019-06-20| 3444.24
#2019-06-21| 3389.73
#2019-06-24| 3334.16
#2019-06-25| 3286.42
#2019-06-26| 3299.88
#2019-06-27| 3369.72
#2019-06-28| 3385.71
#2019-07-01| 3434.32
#2019-07-02| 3425.57
#2019-07-03| 3456.06
#2019-07-04| .
#2019-07-05| 3487.40
#2019-07-08| 3459.33
#2019-07-09| 3455.87
#2019-07-10| 3449.90
#2019-07-11| 3456.60
#2019-07-12| 3506.54
#2019-07-15| 3445.84
#2019-07-16| 3457.80
#2019-07-17| 3424.96
#2019-07-18| 3481.42
#2019-07-19| 3415.69
#2019-07-22| 3382.37
#2019-07-23| 3433.10
#2019-07-24| 3520.74
#2019-07-25| 3438.92
#2019-07-26| 3434.37
#2019-07-29| 3455.52
#2019-07-30| 3480.21
#2019-07-31| 3435.97
#2019-08-01| 3448.45
#2019-08-02| 3487.13
#2019-08-05| 3402.86
#2019-08-06| 3469.12
#2019-08-07| 3481.56
#2019-08-08| 3541.03
#2019-08-09| 3566.85
#2019-08-12| 3544.42
#2019-08-13| 3546.18
#2019-08-14| 3453.63
#2019-08-15| 3461.43
#2019-08-16| 3536.62
#2019-08-19| 3600.88
#2019-08-20| 3568.25
#2019-08-21| 3613.18
#2019-08-22| 3672.06
#2019-08-23| 3598.42
#2019-08-26| 3650.73
#2019-08-27| 3598.01
#2019-08-28| 3638.29
#2019-08-29| 3697.82
#2019-08-30| 3693.99
#2019-09-02| .
#2019-09-03| 3658.89
#2019-09-04| 3685.95
#2019-09-05| 3723.47
#2019-09-06| 3609.96
#2019-09-09| 3673.00
#2019-09-10| 3669.54
#2019-09-11| 3752.41
#2019-09-12| 3732.74
#2019-09-13| 3714.44
#2019-09-16| 3774.43
#2019-09-17| 3794.51
#2019-09-18| 3739.76
#2019-09-19| 3729.42
#2019-09-20| 3776.60
#2019-09-23| 3766.10
#2019-09-24| 3737.54
#2019-09-25| 3785.41
#2019-09-26| 3758.25
#2019-09-27| 3683.79
#2019-09-30| 3654.43
#2019-10-01| 3637.13
#2019-10-02| 3635.65
#2019-10-03| 3635.45
#2019-10-04| 3702.44
#2019-10-07| 3716.52
#2019-10-08| 3676.31
#2019-10-09| 3721.67
#2019-10-10| 3719.20
#2019-10-11| 3758.07
#2019-10-14| 3754.51
#2019-10-15| 3860.62
#2019-10-16| 3852.16
#2019-10-17| 3897.19
#2019-10-18| 3891.15
#2019-10-21| 3984.59
#2019-10-22| 3987.22
#2019-10-23| 3968.69
#2019-10-24| 3931.84
#2019-10-25| 3948.18
#2019-10-28| 3920.83
#2019-10-29| 3896.95
#2019-10-30| 3920.17
#2019-10-31| 3901.54
#2019-11-01| 3917.91
#2019-11-04| 3896.65
#2019-11-05| 3918.98
#2019-11-06| 3907.86
#2019-11-07| 4020.73
#2019-11-08| 4058.22
#2019-11-11| 4051.87
#2019-11-12| 4117.11
#2019-11-13| 4144.13
#2019-11-14| 4133.07
#2019-11-15| 4152.68
#2019-11-18| 4144.34
#2019-11-19| 4180.57
#2019-11-20| 4120.57
#2019-11-21| 4105.49
#2019-11-22| 4108.28
#2019-11-25| 4161.91
#2019-11-26| 4180.63
#2019-11-27| 4211.18
#2019-11-28| 4211.18
#2019-11-29| 4198.99
#2019-12-02| 4135.89
#2019-12-03| 4092.05
#2019-12-04| 4124.30
#2019-12-05| 4141.34
#2019-12-06| 4182.66
#2019-12-09| 4179.62
#2019-12-10| 4195.55
#2019-12-11| 4196.09
#2019-12-12| 4195.78
#2019-12-13| 4166.31
#2019-12-16| 4201.14
#2019-12-17| 4226.66
#2019-12-18| 4244.56
#2019-12-19| 4268.67
#2019-12-20| 4249.43
#2019-12-23| 4199.33
#2019-12-24| 4208.01
#2019-12-25| .
#2019-12-26| 4154.18
#2019-12-27| 4180.42
#2019-12-30| 4144.44
#2019-12-31| 4159.51
#2020-01-01| .
#2020-01-02| 4104.81
#2020-01-03| 4120.55
#2020-01-06| 4104.28
#2020-01-07| 4071.54
#2020-01-08| 4113.83
#2020-01-09| 4128.49
#2020-01-10| 4123.81
#2020-01-13| 4157.75
#2020-01-14| 4160.23
#2020-01-15| 4185.75
#2020-01-16| 4235.24
#2020-01-17| 4219.67
#2020-01-20| .
#2020-01-21| 4181.71
#2020-01-22| 4210.33
#2020-01-23| 4182.56
#2020-01-24| 4161.72
#2020-01-27| 4100.51
#2020-01-28| 4141.04
#2020-01-29| 4129.14
#2020-01-30| 4117.69
#2020-01-31| 4078.15
#2020-02-03| 4122.15
#2020-02-04| 4163.91
#2020-02-05| 4338.89
#2020-02-06| 4346.57
#2020-02-07| 4468.22
#2020-02-10| 4510.00
#2020-02-11| 4573.50
#2020-02-12| 4373.08
#2020-02-13| 4267.56
#2020-02-14| 4263.12
#2020-02-17| .
#2020-02-18| 4242.05
#2020-02-19| 4210.58
#2020-02-20| 4177.71
#2020-02-21| 4140.30
#2020-02-24| 4047.95
#2020-02-25| 3950.41
#2020-02-26| 3962.88
#2020-02-27| 3814.43
#2020-02-28| 3762.41
#2020-03-02| 3930.23
#2020-03-03| 3877.91
#2020-03-04| 4011.73
#2020-03-05| 3880.83
#2020-03-06| 3825.96
#2020-03-09| 3525.37
#2020-03-10| 3608.26
#2020-03-11| 3372.06
#2020-03-12| 3068.87
#2020-03-13| 3062.43
#2020-03-16| 2589.69
#2020-03-17| 2774.62
#2020-03-18| 2198.60
#2020-03-19| 2202.20
#2020-03-20| 2050.62
#2020-03-23| 1964.76
#2020-03-24| 2145.67
#2020-03-25| 2243.65
#2020-03-26| 2561.72
#2020-03-27| 2427.10
#2020-03-30| 2342.73
#2020-03-31| 2292.09
#2020-04-01| 2010.14
#2020-04-02| 1966.98
#2020-04-03| 1788.62
#2020-04-06| 1990.38
#2020-04-07| 2112.77
#2020-04-08| 2329.22
#2020-04-09| 2491.72
#2020-04-10| 2491.72
#2020-04-13| 2409.13
#2020-04-14| 2388.33
#2020-04-15| 2289.02
#2020-04-16| 2261.62
#2020-04-17| 2415.92
#2020-04-20| 2287.09
#2020-04-21| 2269.90
#2020-04-22| 2271.94
#2020-04-23| 2327.01
#2020-04-24| 2341.19
#2020-04-27| 2448.76
#2020-04-28| 2507.78
#2020-04-29| 2740.84
#2020-04-30| 2648.00
#2020-05-01| 2520.72
#2020-05-04| 2519.50
#2020-05-05| 2509.54
#2020-05-06| 2488.32
#2020-05-07| 2593.46
#2020-05-08| 2673.63
#2020-05-11| 2596.80
#2020-05-12| 2459.85
#2020-05-13| 2345.33
#2020-05-14| 2481.42
#2020-05-15| 2475.34
#2020-05-18| 2624.08
#2020-05-19| 2607.41
#2020-05-20| 2750.72
#2020-05-21| 2741.10
#2020-05-22| 2741.54
#2020-05-25| 2741.54
#2020-05-26| 2869.98
#2020-05-27| 3083.25
#2020-05-28| 2908.04
#2020-05-29| 2853.25
#2020-06-01| 2916.35
#2020-06-02| 2947.09
#2020-06-03| 3065.24
#2020-06-04| 3111.78
#2020-06-05| 3265.93
#2020-06-08| 3346.58
#2020-06-09| 3260.20
#2020-06-10| 3190.22
#2020-06-11| 3028.48
#2020-06-12| 3149.76
#2020-06-15| 3276.52
#2020-06-16| 3351.79
#2020-06-17| 3290.96
#2020-06-18| 3263.05
#2020-06-19| 3242.90
#2020-06-22| 3248.03
#2020-06-23| 3309.70
#2020-06-24| 3197.02
#2020-06-25| 3271.26
#2020-06-26| 3153.87
#2020-06-29| 3204.76
#2020-06-30| 3258.04
#2020-07-01| 3187.59
#2020-07-02| 3158.58
#2020-07-03| .
#2020-07-06| 3198.98
#2020-07-07| 3069.63
#2020-07-08| 3093.27
#2020-07-09| 3005.91
#2020-07-10| 3118.87
#2020-07-13| 3082.01
#2020-07-14| 3079.41
#2020-07-15| 3246.22
#2020-07-16| 3234.08
#2020-07-17| 3275.97
#2020-07-20| 3262.37
#2020-07-21| 3330.09
#2020-07-22| 3379.62
#2020-07-23| 3377.36
#2020-07-24| 3306.81
#2020-07-27| 3380.61
#2020-07-28| 3408.63
#2020-07-29| 3491.67
#2020-07-30| 3520.03
#2020-07-31| 3510.07
#2020-08-03| 3559.87
#2020-08-04| 3575.83
#2020-08-05| 3693.86
#2020-08-06| 3687.66
#2020-08-07| 3779.02
#2020-08-10| 3844.24
#2020-08-11| 3900.36
#2020-08-12| 3842.35
#2020-08-13| 3671.26
#2020-08-14| 3735.29
#2020-08-17| 3712.34
#2020-08-18| 3641.53
#2020-08-19| 3647.20
#2020-08-20| 3631.00
#2020-08-21| 3579.89
#2020-08-24| 3664.77
#2020-08-25| 3686.73
#2020-08-26| 3664.45
#2020-08-27| 3674.66
#2020-08-28| 3762.62
#2020-08-31| 3737.83
#2020-09-01| 3776.25
#2020-09-02| 3800.07
#2020-09-03| 3684.85
#2020-09-04| 3719.41
#2020-09-07| .
#2020-09-08| 3673.88
#2020-09-09| 3780.02
#2020-09-10| 3743.31
#2020-09-11| 3736.70
#2020-09-14| 3839.85
#2020-09-15| 4013.21
#2020-09-16| 3995.99
#2020-09-17| 4007.33
#2020-09-18| 4068.16
#2020-09-21| 3872.75
#2020-09-22| 3866.06
#2020-09-23| 3764.67
#2020-09-24| 3756.28
#2020-09-25| 3806.93
#2020-09-28| 3983.35
#2020-09-29| 3911.10
#2020-09-30| 3939.81
#2020-10-01| 4037.39
#2020-10-02| 4209.76
#2020-10-05| 4290.64
#2020-10-06| 4322.74
#2020-10-07| 4458.08
#2020-10-08| 4514.90
#2020-10-09| 4555.27
#2020-10-12| 4657.40
#2020-10-13| 4600.38
#2020-10-14| 4551.77
#2020-10-15| 4627.32
#2020-10-16| 4574.77
#2020-10-19| 4530.00
#2020-10-20| 4489.13
#2020-10-21| 4357.79
#2020-10-22| 4413.81
#2020-10-23| 4548.40
#2020-10-26| 4407.87
#2020-10-27| 4317.50
#2020-10-28| 4148.10
#2020-10-29| 4271.60
#2020-10-30| 4302.21
#2020-11-02| 4381.05
#2020-11-03| 4524.76
#2020-11-04| 4556.19
#2020-11-05| 4470.00
#2020-11-06| 4469.64
#2020-11-09| 4592.77
#2020-11-10| 4777.33
#2020-11-11| 4790.14
#2020-11-12| 4671.74
#2020-11-13| 4765.96
#2020-11-16| 4958.64
#2020-11-17| 4892.82
#2020-11-18| 4815.74
#2020-11-19| 4882.46
#2020-11-20| 4870.93
#2020-11-23| 4964.63
#2020-11-24| 5109.64
#2020-11-25| 5067.19
#2020-11-26| 5067.19
#2020-11-27| 5007.91
#2020-11-30| 4934.23
#2020-12-01| 5004.70
#2020-12-02| 5083.11
#2020-12-03| 5048.20
#2020-12-04| 5103.41
#2020-12-07| 5049.04
#2020-12-08| 5043.76
#2020-12-09| 5101.46
#2020-12-10| 5199.70
#2020-12-11| 5139.67
#2020-12-14| 5148.42
#2020-12-15| 5318.41
#2020-12-16| 5378.37
#2020-12-17| 5384.79
#2020-12-18| 5303.23
#2020-12-21| 5363.65
#2020-12-22| 5386.86
#2020-12-23| 5458.97
#2020-12-24| 5355.10
#2020-12-25| 5355.10
#2020-12-28| 5363.54
#2020-12-29| 5261.30
#2020-12-30| 5326.90
#2020-12-31| 5396.36
#2021-01-01| 5396.36
#2021-01-04| 5169.57
#2021-01-05| 5247.10
#2021-01-06| 5368.25
#2021-01-07| 5452.02
#2021-01-08| 5384.52
#2021-01-11| 5409.76
#2021-01-12| 5454.96
#2021-01-13| 5413.00
#2021-01-14| 5512.09
#2021-01-15| 5437.89
#2021-01-18| 5437.89
#2021-01-19| 5447.61
#2021-01-20| 5567.17
#2021-01-21| 5484.28
#2021-01-22| 5336.68
#2021-01-25| 5336.67
#2021-01-26| 5212.65
#2021-01-27| 5011.60
#2021-01-28| 5171.28
#2021-01-29| 4975.03
#2021-02-01| 5119.20
#2021-02-02| 5172.78
#2021-02-03| 5142.51
#2021-02-04| 5371.23
#2021-02-05| 5353.94
#2021-02-08| 5454.89
#2021-02-09| 5452.15
#2021-02-10| 5488.91
#2021-02-11| 5508.13
#2021-02-12| 5488.35
#2021-02-15| 5488.35
#2021-02-16| 5573.59
#2021-02-17| 5566.50
#2021-02-18| 5451.16
#2021-02-19| 5571.08
#2021-02-22| 5533.82
#2021-02-23| 5551.43
#2021-02-24| 5604.01
#2021-02-25| 5364.29
#2021-02-26| 5376.42
#2021-03-01| 5593.38
#2021-03-02| 5562.00
#2021-03-03| 5526.76
#2021-03-04| 5419.29
#2021-03-05| 5531.40
#2021-03-08| 5563.16
#2021-03-09| 5666.37
#2021-03-10| 5776.61
#2021-03-11| 5894.81
#2021-03-12| 5904.20
#2021-03-15| 6045.34
#2021-03-16| 5942.01
#2021-03-17| 6053.75
#2021-03-18| 5903.05
#2021-03-19| 5759.17
#2021-03-22| 5662.70
#2021-03-23| 5569.52
#2021-03-24| 5548.28
#2021-03-25| 5718.54
#2021-03-26| 5853.08
#2021-03-29| 5815.69
#2021-03-30| 5916.30
#2021-03-31| 5959.21
#2021-04-01| 5954.03
#2021-04-02| 5954.03
#2021-04-05| 5993.76
#2021-04-06| 5904.85
#2021-04-07| 5881.99
#2021-04-08| 5923.77
#2021-04-09| 5942.54
#2021-04-12| 5901.58
#2021-04-13| 5851.38
#2021-04-14| 5905.40
#2021-04-15| 5959.12
#2021-04-16| 5980.98
#2021-04-19| 6026.60
#2021-04-20| 5883.07
#2021-04-21| 5982.09
#2021-04-22| 5981.15
#2021-04-23| 6123.91
#2021-04-26| 6181.25
#2021-04-27| 6246.17
#2021-04-28| 6241.49
#2021-04-29| 6310.50
#2021-04-30| 6233.73
#2021-05-03| 6267.28
#2021-05-04| 6278.68
#2021-05-05| 6162.03
#2021-05-06| 5864.80
#2021-05-07| 5911.26
#2021-05-10| 5806.27
#2021-05-11| 5754.38
#2021-05-12| 5576.09
#2021-05-13| 5793.50
#2021-05-14| 5905.93
#2021-05-17| 5947.23
#2021-05-18| 5923.21
#2021-05-19| 5912.50
#2021-05-20| 5914.67
#2021-05-21| 5964.64
#2021-05-24| 5975.11
#2021-05-25| 5854.52
#2021-05-26| 5995.21
#2021-05-27| 6072.99
#2021-05-28| 6081.66
#2021-05-31| 6081.66
#2021-06-01| 6096.07
#2021-06-02| 5985.56
#2021-06-03| 5976.64
#2021-06-04| 6015.16
#2021-06-07| 6079.46
#2021-06-08| 6136.10
#2021-06-09| 6090.33
#2021-06-10| 5993.46
#2021-06-11| 6079.40
#2021-06-14| 6093.37
#2021-06-15| 6176.67
#2021-06-16| 6161.15
#2021-06-17| 6075.63
#2021-06-18| 5891.30
#2021-06-21| 6013.65
#2021-06-22| 6009.24
#2021-06-23| 6046.91
#2021-06-24| 6084.70
#2021-06-25| 6122.46
#2021-06-28| 6005.64
#2021-06-29| 5937.64
#2021-06-30| 5879.58
#2021-07-01| 5946.73
#2021-07-02| 5899.33
#2021-07-05| 5899.33
#2021-07-06| 5803.41
#2021-07-07| 5784.43
#2021-07-08| 5690.43
#2021-07-09| 5816.31
#2021-07-12| 5830.70
#2021-07-13| 5690.00
#2021-07-14| 5701.87
#2021-07-15| 5761.37
#2021-07-16| 5729.42
#2021-07-19| 5588.81
#2021-07-20| 5706.89
#2021-07-21| 5800.99
#2021-07-22| 5713.05
#2021-07-23| 5777.36
#2021-07-26| 5775.66
#2021-07-27| 5746.79
#2021-07-28| 5829.66
#2021-07-29| 5906.12
#2021-07-30| 5890.10
#2021-08-02| 5881.37
#2021-08-03| 5864.44
#2021-08-04| 5781.65
#2021-08-05| 5916.15
#2021-08-06| 6087.63
#2021-08-09| 6014.49
#2021-08-10| 6079.99
#2021-08-11| 6143.91
#2021-08-12| 6175.18
#2021-08-13| 6192.79
#2021-08-16| 6155.89
#2021-08-17| 6102.63
#2021-08-18| 6109.15
#2021-08-19| 6016.30
#2021-08-20| 6102.80
#2021-08-23| 6112.03
#2021-08-24| 6143.10
#2021-08-25| 6201.27
#2021-08-26| 6122.32
#2021-08-27| 6253.47
#2021-08-30| 6176.32
#2021-08-31| 6285.98
#2021-09-01| 6247.63
#2021-09-02| 6298.59
#2021-09-03| 6266.20
#2021-09-06| 6266.20
#2021-09-07| 6204.13
#2021-09-08| 6189.53
#2021-09-09| 6201.48
#2021-09-10| 6126.44
#2021-09-13| 6203.35
#2021-09-14| 6095.28
#2021-09-15| 6170.03
#2021-09-16| 6148.58
#2021-09-17| 6116.63
#2021-09-20| 6058.76
#2021-09-21| 6040.12
#2021-09-22| 6122.33
#2021-09-23| 6182.86
#2021-09-24| 6161.15
#2021-09-27| 6267.95
#2021-09-28| 6146.03
#2021-09-29| 6159.26
#2021-09-30| 6155.54
#2021-10-01| 6272.79
#2021-10-04| 6231.81
#2021-10-05| 6258.12
#2021-10-06| 6264.20
#2021-10-07| 6307.89
#2021-10-08| 6290.14
#2021-10-11| 6307.06
#2021-10-12| 6362.20
#2021-10-13| 6482.34
#2021-10-14| 6593.76
#2021-10-15| 6576.17
#2021-10-18| 6582.56
#2021-10-19| 6614.95
#2021-10-20| 6672.16
#2021-10-21| 6673.57
#2021-10-22| 6645.48
#2021-10-25| 6672.74
#2021-10-26| 6607.31
#2021-10-27| 6506.44
#2021-10-28| 6527.70
#2021-10-29| 6554.21
#2021-11-01| 6694.41
#2021-11-02| 6678.30
#2021-11-03| 6622.98
#2021-11-04| 6609.91
#2021-11-05| 6716.26
#2021-11-08| 6755.33
#2021-11-09| 6658.00
#2021-11-10| 6644.06
#2021-11-11| 6651.74
#2021-11-12| 6612.75
#2021-11-15| 6564.91
#2021-11-16| 6554.39
#2021-11-17| 6404.77
#2021-11-18| 6421.38
#2021-11-19| 6461.90
#2021-11-22| 6530.63
#2021-11-23| 6531.07
#2021-11-24| 6552.83
#2021-11-25| 6552.83
#2021-11-26| 6363.05
#2021-11-29| 6302.63
#2021-11-30| 6182.85
#2021-12-01| 6201.18
#2021-12-02| 6430.83
#2021-12-03| 6352.74
#2021-12-06| 6447.10
#2021-12-07| 6508.30
#2021-12-08| 6521.91
#2021-12-09| 6491.99
#2021-12-10| 6476.54
#2021-12-13| 6377.15
#2021-12-14| 6305.67
#2021-12-15| 6294.43
#2021-12-16| 6296.04
#2021-12-17| 6246.77
#2021-12-20| 6077.67
#2021-12-21| 6243.10
#2021-12-22| 6331.56
#2021-12-23| 6398.40
#2021-12-24| 6398.40
#2021-12-27| 6467.76
#2021-12-28| 6424.61
#2021-12-29| 6423.10
#2021-12-30| 6444.65
#2021-12-31| 6418.01
#2022-01-03| 6469.52
#2022-01-04| 6534.72
#2022-01-05| 6406.62
#2022-01-06| 6479.69
#2022-01-07| 6561.42
#2022-01-10| 6635.93
#2022-01-11| 6695.40
#2022-01-12| 6727.73
#2022-01-13| 6726.34
#2022-01-14| 6681.64
#2022-01-17| 6681.64
#2022-01-18| 6622.47
#2022-01-19| 6475.64
#2022-01-20| 6325.35
#2022-01-21| 6221.33
#2022-01-24| 6232.72
#2022-01-25| 6236.71
#2022-01-26| 6194.28
#2022-01-27| 5960.64
#2022-01-28| 6050.79
#2022-01-31| 6161.06
#2022-02-01| 6117.57
#2022-02-02| 6034.93
#2022-02-03| 6052.01
#2022-02-04| 6094.84
#2022-02-07| 6160.03
#2022-02-08| 6356.86
#2022-02-09| 6318.86
#2022-02-10| 6270.06
#2022-02-11| 6445.79
#2022-02-14| 6373.12
#2022-02-15| 6508.19
#2022-02-16| 6560.67
#2022-02-17| 6435.26
#2022-02-18| 6415.53
#2022-02-21| 6415.53
#2022-02-22| 6286.71
#2022-02-23| 6257.32
#2022-02-24| 6241.87
#2022-02-25| 6376.09
#2022-02-28| 6358.14
#2022-03-01| 6236.27
#2022-03-02| 6457.01
#2022-03-03| 6417.82
#2022-03-04| 6301.16
#2022-03-07| 6015.21
#2022-03-08| 5960.66
#2022-03-09| 6085.88
#2022-03-10| 6043.70
#2022-03-11| 6015.52
#2022-03-14| 6011.13
#2022-03-15| 5983.02
#2022-03-16| 6092.19
#2022-03-17| 6011.57
#2022-03-18| 6029.59
#2022-03-21| 5967.00
#2022-03-22| 6064.48
#2022-03-23| 5974.20
#2022-03-24| 6018.58
#2022-03-25| 5941.33
#2022-03-28| 5936.25
#2022-03-29| 6027.83
#2022-03-30| 5903.86
#2022-03-31| 5821.07
#2022-04-01| 5832.21
#2022-04-04| 5831.24
#2022-04-05| 5643.70
#2022-04-06| 5492.58
#2022-04-07| 5423.88
#2022-04-08| 5445.61
#2022-04-11| 5445.32
#2022-04-12| 5434.84
#2022-04-13| 5536.10
#2022-04-14| 5574.38
#2022-04-15| 5574.38
#2022-04-18| 5590.51
#2022-04-19| 5626.92
#2022-04-20| 5715.62
#2022-04-21| 5692.07
#2022-04-22| 5506.13
#2022-04-25| 5537.09
#2022-04-26| 5329.19
#2022-04-27| 5290.80
#2022-04-28| 5511.08
#2022-04-29| 5406.22
#2022-05-02| 5412.82
#2022-05-03| 5578.49
#2022-05-04| 5621.58
#2022-05-05| 5313.84
#2022-05-06| 5273.93
#2022-05-09| 5127.32
#2022-05-10| 5052.94
#2022-05-11| 4954.86
#2022-05-12| 4935.70
#2022-05-13| 5092.15
#2022-05-16| 5092.00
#2022-05-17| 5291.73
#2022-05-18| 5146.80
#2022-05-19| 5155.82
#2022-05-20| 5116.80
#2022-05-23| 5211.58
#2022-05-24| 5126.10
#2022-05-25| 5124.50
#2022-05-26| 5304.09
#2022-05-27| 5356.68
#2022-05-30| 5356.68
#2022-05-31| 5307.99
#2022-06-01| 5247.63
#2022-06-02| 5363.94
#2022-06-03| 5266.99
#2022-06-06| 5301.41
#2022-06-07| 5366.19
#2022-06-08| 5301.50
#2022-06-09| 5189.96
#2022-06-10| 4988.09
#2022-06-13| 4679.02
#2022-06-14| 4695.47
#2022-06-15| 4662.50
#2022-06-16| 4415.93
#2022-06-17| 4506.04
#2022-06-20| 4506.04
#2022-06-21| 4552.86
#2022-06-22| 4590.10
#2022-06-23| 4668.32
#2022-06-24| 4792.43
#2022-06-27| 4812.01
#2022-06-28| 4746.33
#2022-06-29| 4724.50
#2022-06-30| 4728.52
#2022-07-01| 4848.54
#2022-07-04| 4848.54
#2022-07-05| 4896.92
#2022-07-06| 4854.11
#2022-07-07| 4928.63
#2022-07-08| 4940.90
#2022-07-11| 4908.14
#2022-07-12| 4956.85
#2022-07-13| 4955.62
#2022-07-14| 4867.21
#2022-07-15| 4981.48
#2022-07-18| 4976.90
#2022-07-19| 5145.23
#2022-07-20| 5207.71
#2022-07-21| 5271.65
#2022-07-22| 5241.22
#2022-07-25| 5321.03
#2022-07-26| 5266.76
#2022-07-27| 5476.29
#2022-07-28| 5570.05
#2022-07-29| 5596.57
#2022-08-01| 5599.84
#2022-08-02| 5547.91
#2022-08-03| 5656.77
#2022-08-04| 5568.60
#2022-08-05| 5519.89
#2022-08-08| 5556.69
#2022-08-09| 5544.55
#2022-08-10| 5674.21
#2022-08-11| 5718.78
#2022-08-12| 5818.07
#2022-08-15| 5810.11
#2022-08-16| 5862.89
#2022-08-17| 5776.56
#2022-08-18| 5772.50
#2022-08-19| 5622.04
#2022-08-22| 5468.07
#2022-08-23| 5505.16
#2022-08-24| 5472.32
#2022-08-25| 5580.76
#2022-08-26| 5408.15
#2022-08-29| 5330.87
#2022-08-30| 5259.37
#2022-08-31| 5185.60
#2022-09-01| 5062.23
#2022-09-02| 5065.53
#2022-09-05| 5065.53
#2022-09-06| 4967.97
#2022-09-07| 5072.24
#2022-09-08| 5113.17
#2022-09-09| 5281.01
#2022-09-12| 5359.13
#2022-09-13| 5167.16
#2022-09-14| 5199.58
#2022-09-15| 5184.55
#2022-09-16| 5155.44
#2022-09-19| 5199.42
#2022-09-20| 5108.40
#2022-09-21| 5069.07
#2022-09-22| 4892.90
#2022-09-23| 4801.24
#2022-09-26| 4665.19
#2022-09-27| 4636.14
#2022-09-28| 4713.90
#2022-09-29| 4620.27
#2022-09-30| 4589.97
#2022-10-03| 4766.13
#2022-10-04| 5004.07
#2022-10-05| 4925.91
#2022-10-06| 4866.49
#2022-10-07| 4750.53
#2022-10-10| 4655.85
#2022-10-11| 4690.55
#2022-10-12| 4674.51
#2022-10-13| 4760.51
#2022-10-14| 4639.55
#2022-10-17| 4751.94
#2022-10-18| 4795.26
#2022-10-19| 4683.00
#2022-10-20| 4599.95
#2022-10-21| 4651.28
#2022-10-24| 4729.73
#2022-10-25| 4889.69
#2022-10-26| 4744.00
#2022-10-27| 4758.16
#2022-10-28| 4936.75
#2022-10-31| 4948.55
#2022-11-01| 4935.55
#2022-11-02| 4828.53
#2022-11-03| 4774.30
#2022-11-04| 4864.30
#2022-11-07| 4930.43
#2022-11-08| 4966.51
#2022-11-09| 4805.73
#2022-11-10| 5117.50
#2022-11-11| 5104.42
#2022-11-14| 5003.40
#2022-11-15| 5038.00
#2022-11-16| 4969.85
#2022-11-17| 4914.35
#2022-11-18| 4947.21
#2022-11-21| 4968.29
#2022-11-22| 5010.85
#2022-11-23| 5083.74
#2022-11-24| 5083.74
#2022-11-25| 5114.06
#2022-11-28| 5049.77
#2022-11-29| 5100.28
#2022-11-30| 5215.77
#2022-12-01| 5180.42
#2022-12-02| 5140.89
#2022-12-05| 4966.17
#2022-12-06| 4981.59
#2022-12-07| 4985.41
#2022-12-08| 5021.60
#2022-12-09| 4951.47
#2022-12-12| 4987.82
#2022-12-13| 5007.67
#2022-12-14| 4944.14
#2022-12-15| 4871.36
#2022-12-16| 4821.40
#2022-12-19| 4777.63
#2022-12-20| 4760.22
#2022-12-21| 4859.95
#2022-12-22| 4785.36
#2022-12-23| 4818.79
#2022-12-26| 4818.79
#2022-12-27| 4796.05
#2022-12-28| 4683.57
#2022-12-29| 4812.01
#2022-12-30| 4781.41
#2023-01-02| 4781.41
#2023-01-03| 4840.63
#2023-01-04| 4904.94
#2023-01-05| 4863.93
#2023-01-06| 4897.31
#2023-01-09| 4913.82
#2023-01-10| 4999.03
#2023-01-11| 5146.42
#2023-01-12| 5210.03
#2023-01-13| 5217.35
#2023-01-16| 5217.35
#2023-01-17| 5237.20
#2023-01-18| 5262.25
#2023-01-19| 5280.75
#2023-01-20| 5367.25
#2023-01-23| 5428.71
#2023-01-24| 5354.29
#2023-01-25| 5406.89
#2023-01-26| 5530.69
#2023-01-27| 5523.09
#2023-01-30| 5433.88
#2023-01-31| 5573.99
#2023-02-01| 5644.18
#2023-02-02| 5819.57
#2023-02-03| 5681.51
#2023-02-06| 5513.48
#2023-02-07| 5581.64
#2023-02-08| 5525.00
#2023-02-09| 5461.11
#2023-02-10| 5512.32
#2023-02-13| 5563.96
#2023-02-14| 5561.02
#2023-02-15| 5628.81
#2023-02-16| 5568.24
#2023-02-17| 5546.61
#2023-02-20| 5546.61
#2023-02-21| 5348.95
#2023-02-22| 5362.19
#2023-02-23| 5392.11
#2023-02-24| 5377.36
#2023-02-27| 5387.21
#2023-02-28| 5349.36
#2023-03-01| 5386.44
#2023-03-02| 5403.49
#2023-03-03| 5506.57
#2023-03-06| 5490.20
#2023-03-07| 5393.71
#2023-03-08| 5425.03
#2023-03-09| 5225.30
#2023-03-10| 5040.47
#2023-03-13| 4943.59
#2023-03-14| 5020.88
#2023-03-15| 4942.52
#2023-03-16| 5039.82
#2023-03-17| 4864.43
#2023-03-20| 4921.04
#2023-03-21| 5032.10
#2023-03-22| 4884.22
#2023-03-23| 4829.90
#2023-03-24| 4949.11
#2023-03-27| 4989.83
#2023-03-28| 4972.20
#2023-03-29| 5062.66
#2023-03-30| 5062.15
#2023-03-31| 5160.83
#2023-04-03| 5194.25
#2023-04-04| 5107.02
#2023-04-05| 5122.01
#2023-04-06| 5123.08
#2023-04-07| 5123.08
#2023-04-10| 5154.13
#2023-04-11| 5312.06
#2023-04-12| 5318.98
#2023-04-13| 5349.23
#2023-04-14| 5353.26
#2023-04-17| 5370.15
#2023-04-18| 5325.93
#2023-04-19| 5363.71
#2023-04-20| 5364.97
#2023-04-21| 5359.86
#2023-04-24| 5377.62
#2023-04-25| 5285.22
#2023-04-26| 5310.87
#2023-04-27| 5451.48
#2023-04-28| 5471.35
#2023-05-01| 5418.76
#2023-05-02| 5286.06
#2023-05-03| 5264.19
#2023-05-04| 5214.33
#2023-05-05| 5327.48
#2023-05-08| 5298.25
#2023-05-09| 5280.18
#2023-05-10| 5242.99
#2023-05-11| 5336.20
#2023-05-12| 5342.40
#2023-05-15| 5448.54
#2023-05-16| 5383.60
#2023-05-17| 5517.02
#2023-05-18| 5632.21
#2023-05-19| 5568.88
#2023-05-22| 5563.76
#2023-05-23| 5539.13
#2023-05-24| 5465.50
#2023-05-25| 5427.79
#2023-05-26| 5532.18
#2023-05-29| 5532.18
#2023-05-30| 5620.75
#2023-05-31| 5536.53
#2023-06-01| 5568.29
#2023-06-02| 5707.55
#2023-06-05| 5631.15
#2023-06-06| 5811.10
#2023-06-07| 5893.84
#2023-06-08| 5893.23
#2023-06-09| 5895.86
#2023-06-12| 5895.96
#2023-06-13| 5918.42
#2023-06-14| 5844.33
#2023-06-15| 5894.58
#2023-06-16| 5843.71
#2023-06-19| 5843.71
#2023-06-20| 5856.41
#2023-06-21| 5842.60
#2023-06-22| 5794.01
#2023-06-23| 5740.29
#2023-06-26| 5749.77
#2023-06-27| 5857.80
#2023-06-28| 5926.11
#2023-06-29| 5945.92
#2023-06-30| 5930.40
#2023-07-03| 5975.99
#2023-07-04| 5975.99
#2023-07-05| 5862.31
#2023-07-06| 5737.68
#2023-07-07| 5814.27
#2023-07-10| 5951.63
#2023-07-11| 6046.61
#2023-07-12| 6145.72
#2023-07-13| 6225.75
#2023-07-14| 6204.64
#2023-07-17| 6301.97
#2023-07-18| 6396.80
#2023-07-19| 6493.49
#2023-07-20| 6483.98
#2023-07-21| 6460.59
#2023-07-24| 6502.14
#2023-07-25| 6489.81
#2023-07-26| 6639.75
#2023-07-27| 6602.32
#2023-07-28| 6601.80
#2023-07-31| 6554.15
#2023-08-01| 6553.53
#2023-08-02| 6568.35
#2023-08-03| 6604.45
#2023-08-04| 6728.77
#2023-08-07| 6786.08
#2023-08-08| 6722.44
#2023-08-09| 6725.81
#2023-08-10| 6687.04
#2023-08-11| 6709.46
#2023-08-14| 6686.37
#2023-08-15| 6584.44
#2023-08-16| 6478.97
#2023-08-17| 6418.23
#2023-08-18| 6441.53
#2023-08-21| 6369.91
#2023-08-22| 6305.50
#2023-08-23| 6398.44
#2023-08-24| 6398.75
#2023-08-25| 6393.45
#2023-08-28| 6430.36
#2023-08-29| 6472.21
#2023-08-30| 6495.72
#2023-08-31| 6518.13
#2023-09-01| 6547.69
#2023-09-04| 6547.69
#2023-09-05| 6383.55
#2023-09-06| 6312.16
#2023-09-07| 6315.05
#2023-09-08| 6314.84
#2023-09-11| 6328.30
#2023-09-12| 6327.07
#2023-09-13| 6199.85
#2023-09-14| 6264.50
#2023-09-15| 6257.31
#2023-09-18| 6270.64
#2023-09-19| 6210.93
#2023-09-20| 6169.73
#2023-09-21| 6019.88
#2023-09-22| 6008.34
#2023-09-25| 6004.68
#2023-09-26| 5940.71
#2023-09-27| 5950.81
#2023-09-28| 6007.16
#2023-09-29| 5952.22
#2023-10-02| 5901.77
#2023-10-03| 5780.66
#2023-10-04| 5882.96
#2023-10-05| 6014.99
#2023-10-06| 6006.63
#2023-10-09| 6058.97
#2023-10-10| 6086.25
#2023-10-11| 6145.02
#2023-10-12| 6029.81
#2023-10-13| 5946.62
#2023-10-16| 6051.52
#2023-10-17| 6071.41
#2023-10-18| 5934.09
#2023-10-19| 5795.73
#2023-10-20| 5751.20
#2023-10-23| 5730.64
#2023-10-24| 5764.94
#2023-10-25| 5751.96
#2023-10-26| 5816.13
#2023-10-27| 5852.09
#2023-10-30| 5854.01
#2023-10-31| 5884.78
#2023-11-01| 5961.83
#2023-11-02| 6137.62
#2023-11-03| 6357.19
#2023-11-06| 6274.28
#2023-11-07| 6192.23
#2023-11-08| 6193.20
#2023-11-09| 6101.63
#2023-11-10| 6212.33
#2023-11-13| 6189.51
#2023-11-14| 6486.69
#2023-11-15| 6485.75
#2023-11-16| 6349.34
#2023-11-17| 6437.45
#2023-11-20| 6495.41
#2023-11-21| 6428.56
#2023-11-22| 6455.79
#2023-11-23| 6455.79
#2023-11-24| 6466.20
#2023-11-27| 6465.77
#2023-11-28| 6435.04
#2023-11-29| 6498.40
#2023-11-30| 6522.03
#2023-12-01| 6693.71
#2023-12-04| 6755.15
#2023-12-05| 6672.71
#2023-12-06| 6656.90
#2023-12-07| 6783.90
#2023-12-08| 6827.38
#2023-12-11| 6883.82
#2023-12-12| 6948.32
#2023-12-13| 7230.36
#2023-12-14| 7527.73
#2023-12-15| 7440.53
#2023-12-18| 7437.04
#2023-12-19| 7547.42
#2023-12-20| 7481.22
#2023-12-21| 7588.02
#2023-12-22| 7617.92
#2023-12-25| 7617.92
#2023-12-26| 7684.99
#2023-12-27| 7743.15
#2023-12-28| 7735.27
#2023-12-29| 7628.79
#2024-01-01| 7628.79
#2024-01-02| 7553.59
#2024-01-03| 7352.06
#2024-01-04| 7327.40
#2024-01-05| 7322.84
#2024-01-08| 7432.78
#2024-01-09| 7297.62
#2024-01-10| 7355.63
#2024-01-11| 7273.63
#2024-01-12| 7280.13
#2024-01-15| 7280.13
#2024-01-16| 7192.36
#2024-01-17| 7140.02
#2024-01-18| 7190.48
#2024-01-19| 7352.04
#2024-01-22| 7477.47
#2024-01-23| 7424.94
#2024-01-24| 7376.01
#2024-01-25| 7453.50
#2024-01-26| 7494.19
#2024-01-29| 7603.72
#2024-01-30| 7611.32
#2024-01-31| 7437.21
#2024-02-01| 7504.98
#2024-02-02| 7509.81
#2024-02-05| 7299.22
#2024-02-06| 7358.58
#2024-02-07| 7288.53
#2024-02-08| 7272.44
#2024-02-09| 7380.78
#2024-02-12| 7509.23
#2024-02-13| 7274.52
#2024-02-14| 7435.93
#2024-02-15| 7576.93
#2024-02-16| 7437.42
#2024-02-19| 7437.42
#2024-02-20| 7349.03
#2024-02-21| 7340.30
#2024-02-22| 7350.08
#2024-02-23| 7397.10
#2024-02-26| 7337.94
#2024-02-27| 7413.84
#2024-02-28| 7447.10
#2024-02-29| 7487.94
#2024-03-01| 7496.92
#2024-03-04| 7492.82
#2024-03-05| 7542.24
#2024-03-06| 7543.65
#2024-03-07| 7546.04
#2024-03-08| 7530.79
#2024-03-11| 7715.17
#2024-03-12| 7745.05
#2024-03-13| 7769.38
#2024-03-14| 7695.72
#2024-03-15| 7712.06
#2024-03-18| 7613.84
#2024-03-19| 7741.02
#2024-03-20| 8047.99
#2024-03-21| 8166.21
#2024-03-22| 8059.00
#2024-03-25| 8065.06
#2024-03-26| 8030.90
#2024-03-27| 8270.55
#2024-03-28| 8296.29
#2024-03-29| 8296.29
#2024-04-01| 8101.21
#2024-04-02| 7977.31
#2024-04-03| 7954.32
#2024-04-04| 7792.01
#2024-04-05| 7851.90
#2024-04-08| 7954.05
#2024-04-09| 7950.56
#2024-04-10| 7616.59
#2024-04-11| 7676.77
#2024-04-12| 7585.37
#2024-04-15| 7483.01
#2024-04-16| 7450.42
#2024-04-17| 7440.83
#2024-04-18| 7463.97
#2024-04-19| 7572.42
#2024-04-22| 7663.57
#2024-04-23| 7833.68
#2024-04-24| 7873.29
#2024-04-25| 7701.84
#2024-04-26| 7742.07
#2024-04-29| 7757.70
#2024-04-30| 7619.54
#2024-05-01| 7696.26
#2024-05-02| 7815.34
#2024-05-03| 7919.59
#2024-05-06| 8038.77
#2024-05-07| 8033.58
#2024-05-08| 8017.11
#2024-05-09| 8148.78
#2024-05-10| 8127.72
#2024-05-13| 8038.49
#2024-05-14| 8104.20
#2024-05-15| 8175.89
#2024-05-16| 8182.96
#2024-05-17| 8195.17
#2024-05-20| 8105.23
#2024-05-21| 8178.73
#2024-05-22| 8054.05
#2024-05-23| 7886.38
#2024-05-24| 7973.28
#2024-05-27| 7973.28
#2024-05-28| 7912.12
#2024-05-29| 7791.83
#2024-05-30| 7964.33
#2024-05-31| 8026.62
#2024-06-03| 8088.34
#2024-06-04| 8023.85
#2024-06-05| 8105.81
#2024-06-06| 8021.44
#2024-06-07| 7955.66
#2024-06-10| 7892.00
#2024-06-11| 7844.18
#2024-06-12| 8093.91
#2024-06-13| 8040.80
#2024-06-14| 7912.66
#2024-06-17| 8016.49
#2024-06-18| 8006.91
#2024-06-19| 8006.91
#2024-06-20| 8011.12
#2024-06-21| 8033.19
#2024-06-24| 8117.24
#2024-06-25| 7997.44
#2024-06-26| 7949.37
#2024-06-27| 8028.55
#2024-06-28| 8097.19
#2024-07-01| 7992.03
#2024-07-02| 8066.43
#2024-07-03| 8086.66
#2024-07-04| 8086.66
#2024-07-05| 8016.79
#2024-07-08| 7944.10
#2024-07-09| 7977.24
#2024-07-10| 8126.85
#2024-07-11| 8439.78
#2024-07-12| 8514.71
#2024-07-15| 8646.93
#2024-07-16| 8955.74
#2024-07-17| 8931.17
#2024-07-18| 8868.00
#2024-07-19| 8862.82
#2024-07-22| 8875.53
#2024-07-23| 8970.15
#2024-07-24| 8751.94
#2024-07-25| 9111.96
#2024-07-26| 9272.35
#2024-07-29| 9136.49
#2024-07-30| 9151.28
#2024-07-31| 9144.74
#2024-08-01| 8865.67
#2024-08-02| 8875.68
#2024-08-05| 8687.83
#2024-08-06| 8710.41
#2024-08-07| 8569.92
#2024-08-08| 8766.42
#2024-08-09| 8827.55
#2024-08-12| 8624.89
#2024-08-13| 8806.19
#2024-08-14| 8915.57
#2024-08-15| 8990.17
#2024-08-16| 9029.94
#2024-08-19| 9115.65
#2024-08-20| 9058.69
#2024-08-21| 9168.92
#2024-08-22| 9149.37
#2024-08-23| 9427.38
#2024-08-26| 9421.35
#2024-08-27| 9384.67
#2024-08-28| 9344.66
#2024-08-29| 9381.37
#2024-08-30| 9495.79
#2024-09-02| 9495.79
#2024-09-03| 9336.83
#2024-09-04| 9443.62
#2024-09-05| 9362.49
#2024-09-06| 9206.03
#2024-09-09| 9159.47
#2024-09-10| 9147.37
#2024-09-11| 9044.05
#2024-09-12| 9194.47
#2024-09-13| 9521.36
#2024-09-16| 9610.57
#2024-09-17| 9583.38
#2024-09-18| 9570.08
#2024-09-19| 9525.96
#2024-09-20| 9389.18
#2024-09-23| 9495.71
#2024-09-24| 9415.32
#2024-09-25| 9416.17
#2024-09-26| 9385.17
#2024-09-27| 9444.07
#2024-09-30| 9503.18
#2024-10-01| 9365.98
#2024-10-02| 9350.82
#2024-10-03| 9273.84
#2024-10-04| 9212.78
#2024-10-07| 9137.32
#2024-10-08| 9196.49
#2024-10-09| 9193.18
#2024-10-10| 9198.48
#2024-10-11| 9268.63
#2024-10-14| 9348.11
#2024-10-15| 9423.35
#2024-10-16| 9551.25
#2024-10-17| 9527.84
#2024-10-18| 9431.22
#2024-10-21| 9070.53
#2024-10-22| 9062.93
#2024-10-23| 8875.91
#2024-10-24| 9010.76
#2024-10-25| 8888.35
#2024-10-28| 9020.78
#2024-10-29| 9043.50
#2024-10-30| 9040.31
#2024-10-31| 8897.88
#2024-11-01| 8658.48
#2024-11-04| 8769.41
#2024-11-05| 8954.97
#2024-11-06| 9261.02
#2024-11-07| 9270.82
#2024-11-08| 9323.37
#2024-11-11| 9401.17
#2024-11-12| 9364.66
#2024-11-13| 9136.49
#2024-11-14| 9033.95
#2024-11-15| 9021.73
#2024-11-18| 9024.21
#2024-11-19| 9078.24
#2024-11-20| 8975.61
#2024-11-21| 9066.85
#2024-11-22| 9210.87
#2024-11-25| 9437.71
#2024-11-26| 9296.74
#2024-11-27| 9350.52
#2024-11-28| 9350.52
#2024-11-29| 9385.54
#2024-12-02| 9328.85
#2024-12-03| 9268.01
#2024-12-04| 9212.20
#2024-12-05| 9141.28
#2024-12-06| 9215.94
#2024-12-09| 9049.32
#2024-12-10| 8948.67
#2024-12-11| 9062.93
#2024-12-12| 8984.03
#2024-12-13| 8943.98
#2024-12-16| 9027.24
#2024-12-17| 8947.90
#2024-12-18| 8542.61
#2024-12-19| 8500.76
#2024-12-20| 8617.37
#2024-12-23| 8505.29
#2024-12-24| 8560.03
#2024-12-25| 8560.03
#2024-12-26| 8612.35
#2024-12-27| 8517.55
#2024-12-30| 8496.18
#2024-12-31| 8571.99
#2025-01-01| 8571.99
#2025-01-02| 8423.29
#2025-01-03| 8511.71
#2025-01-06| 8406.45
#2025-01-07| 8305.18
#2025-01-08| 8303.21
#2025-01-09| 8303.21
#2025-01-10| 8043.00
#2025-01-13| 8120.22
#2025-01-14| 8398.75
#2025-01-15| 8691.31
#2025-01-16| 8827.04
#2025-01-17| 8896.73
#2025-01-20| 8896.73
#2025-01-21| 8950.29
#2025-01-22| 8921.89
#2025-01-23| 8933.36
#2025-01-24| 8964.09
#2025-01-27| 9227.77
#2025-01-28| 9175.15
#2025-01-29| 9093.46
#2025-01-30| 9254.54
#2025-01-31| 8970.80
#2025-02-03| 8822.52
#2025-02-04| 8918.02
#2025-02-05| 9015.34
#2025-02-06| 9067.61
#2025-02-07| 8980.83
#2025-02-10| 8967.05
#2025-02-11| 8974.47
#2025-02-12| 8806.97
#2025-02-13| 8867.24
#2025-02-14| 8904.21
#2025-02-17| 8904.21
#2025-02-18| 8891.75
#2025-02-19| 8896.58
#2025-02-20| 8885.85
#2025-02-21| 8926.03
#2025-02-24| 8852.53
#2025-02-25| 9018.70
#2025-02-26| 8952.61
#2025-02-27| 8941.00
#2025-02-28| 9116.03
#2025-03-03| 9062.64
#2025-03-04| 8856.96
#2025-03-05| 9019.25
#2025-03-06| 8929.07
#2025-03-07| 9020.12
#2025-03-10| 8585.29
#2025-03-11| 8496.15
#2025-03-12| 8566.25
#2025-03-13| 8499.04
#2025-03-14| 8693.26
#2025-03-17| 8779.73
#2025-03-18| 8765.45
#2025-03-19| 8775.42
#2025-03-20| 8880.54
#2025-03-21| 8813.18
#2025-03-24| 8952.90
#2025-03-25| 8940.70
#2025-03-26| 8972.77
#2025-03-27| 8964.19
#2025-03-28| 8810.96
#2025-03-31| 9084.89
#2025-04-01| 9231.26
#2025-04-02| 9569.79
#2025-04-03| 9319.62
#2025-04-04| 9222.06
#2025-04-07| 8841.20
#2025-04-08| 8454.57
#2025-04-09| 8668.29
#2025-04-10| 8319.29
#2025-04-11| 8473.96
#2025-04-14| 8761.29
#2025-04-15| 8677.38
#2025-04-16| 8538.19
#2025-04-17| 8556.51
#2025-04-18| 8556.51
#2025-04-21| 8324.67
#2025-04-22| 8605.59
#2025-04-23| 8554.12
#2025-04-24| 8793.19
#2025-04-25| 8688.38
#2025-04-28| 8716.73
#2025-04-29| 8857.85
#2025-04-30| 8889.05
#2025-05-01| 8922.18
#2025-05-02| 9064.91
#2025-05-05| 8933.48
#2025-05-06| 8817.39
#2025-05-07| 8890.29
#2025-05-08| 8945.34
#2025-05-09| 8826.47
#2025-05-12| 9063.48
#2025-05-13| 9285.58
#2025-05-14| 9220.47
#2025-05-15| 9301.95
#2025-05-16| 9448.35
#2025-05-19| 9327.55
#2025-05-20| 9374.39
#2025-05-21| 8982.47
#2025-05-22| 9046.25
#2025-05-23| 9043.21
#2025-05-26| 9043.21
#2025-05-27| 9292.51
#2025-05-28| 9201.66
#2025-05-29| 9290.40
#2025-05-30| 9187.68
#2025-06-02| 9083.51
#2025-06-03| 9188.53
#2025-06-04| 9098.68
#2025-06-05| 9128.81
#2025-06-06| 9197.01
#2025-06-09| 9212.05
#2025-06-10| 9358.19
#2025-06-11| 9571.80
#2025-06-12| 9709.34
#2025-06-13| 9533.21
#2025-06-16| 9565.95
#2025-06-17| 9318.26
#2025-06-18| 9576.09
#2025-06-19| 9576.09
#2025-06-20| 9711.93
#2025-06-23| 9958.20
#2025-06-24|10104.72
#2025-06-25| 9854.54
#2025-06-26| 9958.27
#2025-06-27| 9900.91
#2025-06-30| 9915.07
#2025-07-01|10086.75
#2025-07-02|10124.89
#2025-07-03|10146.54
#2025-07-04|10146.54
#2025-07-07| 9783.26
#2025-07-08| 9851.48
#2025-07-09| 9866.76
#2025-07-10| 9754.58
#2025-07-11| 9581.30
#2025-07-14| 9734.95
#2025-07-15| 9428.70
#2025-07-16| 9551.43
#2025-07-17| 9614.19
#2025-07-18| 9631.23
#2025-07-21| 9930.47
#2025-07-22|10224.37
#2025-07-23|10169.07
#2025-07-24| 9778.33
#2025-07-25| 9815.42
#2025-07-28| 9804.51
#2025-07-29| 9872.79
#2025-07-30| 9671.34
#2025-07-31| 9674.35
#2025-08-01|10160.02
#2025-08-04|10347.99
#2025-08-05|10663.25
#2025-08-06|10696.97
#2025-08-07|10579.96
#2025-08-08|10508.95
#2025-08-11|10598.79
#2025-08-12|11052.87
#2025-08-13|11503.38
#2025-08-14|11272.08
#2025-08-15|11129.72
#2025-08-18|10946.57
#2025-08-19|11180.87
#2025-08-20|10996.23
#2025-08-21|10891.52
#2025-08-22|11545.91
#2025-08-25|11350.66
#2025-08-26|11358.55
#2025-08-27|11274.33
#2025-08-28|11172.25
#2025-08-29|11198.19
#2025-09-01|11198.19
#2025-09-02|10981.98
#2025-09-03|11217.34
#2025-09-04|11656.90
#2025-09-05|12034.12
#2025-09-08|12137.79
#2025-09-09|12068.18
#2025-09-10|12188.32
#2025-09-11|12386.84
#2025-09-12|12332.57
#2025-09-15|12254.18
#2025-09-16|12110.42
#2025-09-17|12273.95
#2025-09-18|12398.76
#2025-09-19|12181.62
#2025-09-22|11933.77
#2025-09-23|11899.40
#2025-09-24|11913.80
#2025-09-25|11787.92
#2025-09-26|11908.32
#2025-09-29|11908.29
#2025-09-30|11771.09
#2025-10-01|11774.19
#2025-10-02|11507.20
#2025-10-03|11394.91
#2025-10-06|11086.62
#2025-10-07|10932.58
#2025-10-08|10946.04
#2025-10-09|10858.37
#2025-10-10|10897.09
#2025-10-13|10908.57
#2025-10-14|11151.17
#2025-10-15|11069.93
#2025-10-16|10817.73
#2025-10-17|10930.87
#2025-10-20|11136.27
#2025-10-21|11161.23
#2025-10-22|11405.36
#2025-10-23|11466.27
#2025-10-24|11569.60
#2025-10-27|11532.55
#2025-10-28|11332.63
#2025-10-29|10948.71
#2025-10-30|11014.91
#2025-10-31|11138.94
#2025-11-03|11240.87
#2025-11-04|11292.88
#2025-11-05|11192.59
#2025-11-06|10839.88
#2025-11-07|11026.45
#2025-11-10|11195.58
#2025-11-11|11402.74
#2025-11-12|11395.37
#2025-11-13|11174.80
#2025-11-14|11133.91
#2025-11-17|10830.18
#2025-11-18|10941.73
#2025-11-19|10900.69
#2025-11-20|10693.73
#2025-11-21|11193.20
#2025-11-24|11423.67
#2025-11-25|12095.52
#2025-11-26|12151.98
#2025-11-27|12151.98
#2025-11-28|12212.86
#2025-12-01|12324.73
#2025-12-02|12082.89
#2025-12-03|12106.72
#2025-12-04|11947.90
#2025-12-05|11806.66
#2025-12-08|11686.15
#2025-12-09|11738.27
#2025-12-10|11987.34
#2025-12-11|12042.52
#2025-12-12|11786.06
#2025-12-15|11623.29
#2025-12-16|11609.37
#2025-12-17|11577.92
#2025-12-18|11808.01
#2025-12-19|11929.54
#2025-12-22|11979.05
#2025-12-23|11894.75
#2025-12-24|12028.61
#2025-12-25|12028.61
#2025-12-26|12005.17
#2025-12-29|11962.03
#2025-12-30|12178.25
#2025-12-31|11910.93
#2026-01-01|11910.93
#2026-01-02|12040.60
#2026-01-05|12506.79
#2026-01-06|12513.78
#2026-01-07|12530.73
#2026-01-08|12591.88
#2026-01-09|13410.41
#2026-01-12|13248.50
#2026-01-13|12887.05
#2026-01-14|12953.00
#2026-01-15|13300.52
#2026-01-16|13379.51
#2026-01-19|13379.51
#2026-01-20|12839.65
#2026-01-21|12642.99
#2026-01-22|12752.52
#2026-01-23|12523.02
#2026-01-26|12619.21
#2026-01-27|12524.45
#2026-01-28|12384.45
#2026-01-29|12455.50
#2026-01-30|10964.93
#2026-02-02|11214.30
#2026-02-03|11609.29