Table Data - Nasdaq US Small Cap Finance and Credit Services Net Total Return Index

Title Nasdaq US Small Cap Finance and Credit Services Net Total Return Index
Series ID NASDAQNQUSS302010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSS302010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 965.13
2020-09-23 939.84
2020-09-24 936.41
2020-09-25 947.37
2020-09-28 983.26
2020-09-29 976.36
2020-09-30 986.64
2020-10-01 1009.75
2020-10-02 1040.00
2020-10-05 1059.44
2020-10-06 1058.34
2020-10-07 1075.56
2020-10-08 1092.23
2020-10-09 1095.08
2020-10-12 1107.89
2020-10-13 1102.18
2020-10-14 1100.45
2020-10-15 1114.29
2020-10-16 1110.79
2020-10-19 1106.81
2020-10-20 1112.35
2020-10-21 1080.49
2020-10-22 1087.95
2020-10-23 1107.96
2020-10-26 1082.30
2020-10-27 1060.60
2020-10-28 1024.48
2020-10-29 1033.31
2020-10-30 1028.89
2020-11-02 1055.36
2020-11-03 1082.25
2020-11-04 1107.39
2020-11-05 1109.82
2020-11-06 1102.15
2020-11-09 1141.85
2020-11-10 1174.23
2020-11-11 1173.82
2020-11-12 1153.34
2020-11-13 1185.11
2020-11-16 1214.46
2020-11-17 1212.45
2020-11-18 1200.33
2020-11-19 1208.46
2020-11-20 1193.97
2020-11-23 1219.76
2020-11-24 1247.44
2020-11-25 1243.28
2020-11-26 1243.28
2020-11-27 1228.02
2020-11-30 1197.30
2020-12-01 1224.04
2020-12-02 1235.87
2020-12-03 1230.11
2020-12-04 1248.09
2020-12-07 1245.66
2020-12-08 1244.88
2020-12-09 1259.10
2020-12-10 1299.09
2020-12-11 1285.28
2020-12-14 1278.99
2020-12-15 1315.55
2020-12-16 1311.00
2020-12-17 1322.68
2020-12-18 1312.22
2020-12-21 1317.70
2020-12-22 1319.55
2020-12-23 1330.76
2020-12-24 1322.00
2020-12-25 1322.00
2020-12-28 1315.52
2020-12-29 1296.53
2020-12-30 1319.49
2020-12-31 1343.98
2021-01-01 1343.98
2021-01-04 1298.58
2021-01-05 1324.76
2021-01-06 1356.53
2021-01-07 1371.04
2021-01-08 1351.69
2021-01-11 1359.21
2021-01-12 1382.66
2021-01-13 1379.68
2021-01-14 1416.29
2021-01-15 1403.38
2021-01-18 1403.38
2021-01-19 1398.94
2021-01-20 1408.19
2021-01-21 1373.98
2021-01-22 1347.81
2021-01-25 1336.05
2021-01-26 1322.63
2021-01-27 1267.92
2021-01-28 1332.77
2021-01-29 1309.73
2021-02-01 1338.19
2021-02-02 1379.38
2021-02-03 1391.97
2021-02-04 1431.08
2021-02-05 1441.99
2021-02-08 1468.47
2021-02-09 1461.56
2021-02-10 1453.58
2021-02-11 1445.84
2021-02-12 1446.78
2021-02-15 1446.78
2021-02-16 1460.54
2021-02-17 1440.93
2021-02-18 1424.77
2021-02-19 1438.70
2021-02-22 1434.18
2021-02-23 1432.27
2021-02-24 1456.95
2021-02-25 1404.10
2021-02-26 1413.76
2021-03-01 1465.49
2021-03-02 1459.67
2021-03-03 1461.46
2021-03-04 1453.23
2021-03-05 1477.85
2021-03-08 1478.49
2021-03-09 1492.41
2021-03-10 1529.34
2021-03-11 1575.26
2021-03-12 1583.38
2021-03-15 1595.30
2021-03-16 1578.64
2021-03-17 1592.71
2021-03-18 1555.77
2021-03-19 1545.07
2021-03-22 1533.32
2021-03-23 1498.42
2021-03-24 1482.65
2021-03-25 1523.32
2021-03-26 1541.95
2021-03-29 1515.19
2021-03-30 1542.74
2021-03-31 1551.52
2021-04-01 1564.47
2021-04-02 1564.47
2021-04-05 1566.72
2021-04-06 1550.19
2021-04-07 1545.58
2021-04-08 1551.28
2021-04-09 1557.56
2021-04-12 1553.85
2021-04-13 1541.86
2021-04-14 1552.07
2021-04-15 1561.77
2021-04-16 1565.79
2021-04-19 1561.11
2021-04-20 1531.11
2021-04-21 1553.87
2021-04-22 1547.79
2021-04-23 1586.06
2021-04-26 1607.19
2021-04-27 1619.93
2021-04-28 1637.07
2021-04-29 1641.64
2021-04-30 1620.68
2021-05-03 1631.78
2021-05-04 1620.51
2021-05-05 1606.91
2021-05-06 1578.34
2021-05-07 1600.18
2021-05-10 1570.52
2021-05-11 1557.14
2021-05-12 1512.59
2021-05-13 1558.68
2021-05-14 1596.68
2021-05-17 1601.06
2021-05-18 1593.99
2021-05-19 1598.57
2021-05-20 1605.02
2021-05-21 1623.19
2021-05-24 1630.75
2021-05-25 1606.76
2021-05-26 1648.47
2021-05-27 1668.68
2021-05-28 1670.95
2021-05-31 1670.95
2021-06-01 1689.04
2021-06-02 1680.53
2021-06-03 1674.49
2021-06-04 1673.73
2021-06-07 1689.24
2021-06-08 1707.94
2021-06-09 1693.66
2021-06-10 1672.45
2021-06-11 1701.33
2021-06-14 1699.74
2021-06-15 1722.89
2021-06-16 1723.00
2021-06-17 1704.97
2021-06-18 1661.68
2021-06-21 1700.26
2021-06-22 1688.29
2021-06-23 1698.22
2021-06-24 1715.44
2021-06-25 1709.40
2021-06-28 1681.96
2021-06-29 1663.89
2021-06-30 1654.38
2021-07-01 1670.37
2021-07-02 1656.80
2021-07-05 1656.80
2021-07-06 1633.28
2021-07-07 1630.76
2021-07-08 1609.03
2021-07-09 1647.97
2021-07-12 1656.08
2021-07-13 1623.84
2021-07-14 1615.65
2021-07-15 1629.25
2021-07-16 1615.12
2021-07-19 1578.46
2021-07-20 1612.79
2021-07-21 1654.94
2021-07-22 1633.65
2021-07-23 1640.74
2021-07-26 1653.51
2021-07-27 1645.29
2021-07-28 1659.37
2021-07-29 1710.49
2021-07-30 1701.34
2021-08-02 1705.64
2021-08-03 1705.89
2021-08-04 1693.24
2021-08-05 1723.49
2021-08-06 1766.75
2021-08-09 1742.30
2021-08-10 1756.61
2021-08-11 1779.32
2021-08-12 1774.29
2021-08-13 1774.91
2021-08-16 1764.71
2021-08-17 1756.39
2021-08-18 1754.50
2021-08-19 1734.76
2021-08-20 1764.05
2021-08-23 1769.84
2021-08-24 1777.73
2021-08-25 1790.25
2021-08-26 1767.57
2021-08-27 1813.65
2021-08-30 1793.31
2021-08-31 1826.82
2021-09-01 1822.52
2021-09-02 1830.88
2021-09-03 1826.48
2021-09-06 1826.48
2021-09-07 1819.80
2021-09-08 1808.74
2021-09-09 1808.22
2021-09-10 1789.73
2021-09-13 1811.53
2021-09-14 1778.09
2021-09-15 1794.16
2021-09-16 1788.80
2021-09-17 1788.86
2021-09-20 1752.84
2021-09-21 1750.30
2021-09-22 1769.45
2021-09-23 1789.18
2021-09-24 1780.37
2021-09-27 1813.19
2021-09-28 1765.59
2021-09-29 1746.73
2021-09-30 1752.57
2021-10-01 1770.82
2021-10-04 1752.29
2021-10-05 1759.68
2021-10-06 1756.12
2021-10-07 1777.35
2021-10-08 1775.14
2021-10-11 1774.42
2021-10-12 1791.89
2021-10-13 1809.48
2021-10-14 1841.33
2021-10-15 1843.35
2021-10-18 1843.51
2021-10-19 1848.33
2021-10-20 1865.59
2021-10-21 1856.74
2021-10-22 1842.99
2021-10-25 1858.50
2021-10-26 1822.36
2021-10-27 1783.89
2021-10-28 1827.11
2021-10-29 1849.10
2021-11-01 1886.41
2021-11-02 1862.67
2021-11-03 1866.31
2021-11-04 1880.47
2021-11-05 1916.44
2021-11-08 1924.39
2021-11-09 1913.58
2021-11-10 1865.46
2021-11-11 1884.43
2021-11-12 1875.40
2021-11-15 1861.72
2021-11-16 1847.83
2021-11-17 1818.10
2021-11-18 1806.67
2021-11-19 1792.41
2021-11-22 1793.00
2021-11-23 1787.82
2021-11-24 1796.65
2021-11-25 1796.65
2021-11-26 1741.19
2021-11-29 1727.17
2021-11-30 1691.11
2021-12-01 1673.89
2021-12-02 1724.38
2021-12-03 1696.06
2021-12-06 1729.25
2021-12-07 1761.44
2021-12-08 1770.35
2021-12-09 1746.99
2021-12-10 1745.70
2021-12-13 1711.68
2021-12-14 1711.01
2021-12-15 1722.10
2021-12-16 1707.72
2021-12-17 1709.09
2021-12-20 1667.19
2021-12-21 1722.76
2021-12-22 1749.25
2021-12-23 1765.45
2021-12-24 1765.45
2021-12-27 1776.97
2021-12-28 1764.36
2021-12-29 1752.68
2021-12-30 1757.02
2021-12-31 1757.19
2022-01-03 1768.67
2022-01-04 1774.03
2022-01-05 1731.19
2022-01-06 1742.31
2022-01-07 1756.13
2022-01-10 1766.32
2022-01-11 1792.91
2022-01-12 1797.43
2022-01-13 1794.03
2022-01-14 1786.20
2022-01-17 1786.20
2022-01-18 1760.64
2022-01-19 1718.80
2022-01-20 1689.83
2022-01-21 1659.81
2022-01-24 1667.78
2022-01-25 1666.20
2022-01-26 1638.76
2022-01-27 1562.42
2022-01-28 1584.51
2022-01-31 1628.88
2022-02-01 1627.41
2022-02-02 1607.57
2022-02-03 1596.77
2022-02-04 1611.85
2022-02-07 1630.74
2022-02-08 1676.15
2022-02-09 1680.72
2022-02-10 1664.82
2022-02-11 1676.57
2022-02-14 1669.35
2022-02-15 1717.57
2022-02-16 1724.56
2022-02-17 1684.70
2022-02-18 1681.22
2022-02-21 1681.22
2022-02-22 1651.73
2022-02-23 1622.18
2022-02-24 1623.83
2022-02-25 1674.92
2022-02-28 1668.79
2022-03-01 1628.38
2022-03-02 1675.59
2022-03-03 1654.41
2022-03-04 1615.03
2022-03-07 1548.29
2022-03-08 1533.08
2022-03-09 1577.11
2022-03-10 1558.86
2022-03-11 1543.86
2022-03-14 1544.28
2022-03-15 1545.42
2022-03-16 1590.30
2022-03-17 1584.95
2022-03-18 1599.88
2022-03-21 1576.90
2022-03-22 1603.11
2022-03-23 1576.59
2022-03-24 1586.71
2022-03-25 1581.53
2022-03-28 1581.72
2022-03-29 1617.59
2022-03-30 1577.62
2022-03-31 1561.51
2022-04-01 1566.98
2022-04-04 1564.40
2022-04-05 1532.70
2022-04-06 1501.01
2022-04-07 1485.16
2022-04-08 1484.58
2022-04-11 1482.28
2022-04-12 1481.93
2022-04-13 1501.00
2022-04-14 1500.95
2022-04-15 1500.95
2022-04-18 1503.78
2022-04-19 1523.19
2022-04-20 1523.14
2022-04-21 1498.84
2022-04-22 1460.33
2022-04-25 1480.34
2022-04-26 1430.49
2022-04-27 1416.30
2022-04-28 1482.66
2022-04-29 1450.12
2022-05-02 1455.58
2022-05-03 1481.51
2022-05-04 1505.02
2022-05-05 1440.07
2022-05-06 1420.80
2022-05-09 1372.38
2022-05-10 1343.71
2022-05-11 1316.65
2022-05-12 1315.79
2022-05-13 1353.75
2022-05-16 1344.58
2022-05-17 1394.70
2022-05-18 1350.14
2022-05-19 1348.85
2022-05-20 1339.19
2022-05-23 1353.31
2022-05-24 1325.67
2022-05-25 1338.25
2022-05-26 1376.32
2022-05-27 1404.41
2022-05-30 1404.41
2022-05-31 1399.22
2022-06-01 1376.91
2022-06-02 1405.62
2022-06-03 1381.33
2022-06-06 1388.87
2022-06-07 1405.96
2022-06-08 1383.09
2022-06-09 1351.78
2022-06-10 1302.68
2022-06-13 1235.18
2022-06-14 1234.64
2022-06-15 1237.02
2022-06-16 1166.81
2022-06-17 1196.23
2022-06-20 1196.23
2022-06-21 1208.68
2022-06-22 1217.27
2022-06-23 1238.02
2022-06-24 1270.84
2022-06-27 1268.81
2022-06-28 1251.71
2022-06-29 1242.83
2022-06-30 1234.50
2022-07-01 1263.65
2022-07-04 1263.65
2022-07-05 1278.52
2022-07-06 1262.34
2022-07-07 1278.54
2022-07-08 1273.81
2022-07-11 1260.07
2022-07-12 1273.63
2022-07-13 1275.59
2022-07-14 1252.12
2022-07-15 1282.73
2022-07-18 1282.83
2022-07-19 1329.89
2022-07-20 1350.00
2022-07-21 1363.53
2022-07-22 1358.43
2022-07-25 1364.75
2022-07-26 1344.76
2022-07-27 1390.78
2022-07-28 1404.84
2022-07-29 1414.47
2022-08-01 1413.36
2022-08-02 1396.57
2022-08-03 1429.14
2022-08-04 1409.10
2022-08-05 1398.97
2022-08-08 1419.39
2022-08-09 1404.84
2022-08-10 1441.01
2022-08-11 1444.45
2022-08-12 1468.75
2022-08-15 1469.77
2022-08-16 1478.18
2022-08-17 1450.51
2022-08-18 1453.53
2022-08-19 1415.38
2022-08-22 1380.73
2022-08-23 1381.33
2022-08-24 1381.88
2022-08-25 1409.47
2022-08-26 1365.49
2022-08-29 1342.04
2022-08-30 1333.88
2022-08-31 1318.91
2022-09-01 1293.00
2022-09-02 1284.76
2022-09-05 1284.76
2022-09-06 1271.65
2022-09-07 1299.52
2022-09-08 1305.24
2022-09-09 1339.12
2022-09-12 1352.48
2022-09-13 1298.72
2022-09-14 1298.71
2022-09-15 1301.07
2022-09-16 1293.92
2022-09-19 1304.02
2022-09-20 1280.39
2022-09-21 1269.71
2022-09-22 1229.36
2022-09-23 1204.39
2022-09-26 1175.01
2022-09-27 1167.50
2022-09-28 1195.42
2022-09-29 1167.94
2022-09-30 1160.88
2022-10-03 1193.94
2022-10-04 1259.61
2022-10-05 1240.87
2022-10-06 1236.09
2022-10-07 1199.14
2022-10-10 1187.36
2022-10-11 1200.15
2022-10-12 1203.69
2022-10-13 1222.56
2022-10-14 1188.18
2022-10-17 1216.87
2022-10-18 1232.68
2022-10-19 1197.13
2022-10-20 1183.79
2022-10-21 1199.21
2022-10-24 1210.66
2022-10-25 1260.69
2022-10-26 1229.82
2022-10-27 1234.66
2022-10-28 1277.04
2022-10-31 1281.00
2022-11-01 1275.32
2022-11-02 1236.93
2022-11-03 1218.25
2022-11-04 1235.52
2022-11-07 1246.80
2022-11-08 1259.33
2022-11-09 1225.27
2022-11-10 1313.55
2022-11-11 1319.45
2022-11-14 1283.10
2022-11-15 1300.08
2022-11-16 1275.29
2022-11-17 1258.23
2022-11-18 1260.50
2022-11-21 1269.85
2022-11-22 1279.68
2022-11-23 1290.09
2022-11-24 1290.09
2022-11-25 1295.68
2022-11-28 1276.59
2022-11-29 1290.95
2022-11-30 1317.13
2022-12-01 1315.21
2022-12-02 1306.80
2022-12-05 1271.62
2022-12-06 1268.65
2022-12-07 1258.70
2022-12-08 1263.46
2022-12-09 1251.64
2022-12-12 1264.78
2022-12-13 1266.76
2022-12-14 1253.73
2022-12-15 1231.32
2022-12-16 1216.00
2022-12-19 1200.65
2022-12-20 1201.61
2022-12-21 1222.10
2022-12-22 1202.68
2022-12-23 1209.27
2022-12-26 1209.27
2022-12-27 1203.97
2022-12-28 1183.25
2022-12-29 1215.99
2022-12-30 1209.70
2023-01-02 1209.70
2023-01-03 1217.59
2023-01-04 1234.46
2023-01-05 1216.16
2023-01-06 1235.30
2023-01-09 1243.11
2023-01-10 1264.38
2023-01-11 1292.49
2023-01-12 1309.49
2023-01-13 1313.31
2023-01-16 1313.31
2023-01-17 1312.97
2023-01-18 1307.35
2023-01-19 1299.86
2023-01-20 1331.03
2023-01-23 1355.35
2023-01-24 1341.15
2023-01-25 1356.34
2023-01-26 1379.78
2023-01-27 1384.88
2023-01-30 1364.60
2023-01-31 1397.46
2023-02-01 1415.97
2023-02-02 1438.29
2023-02-03 1418.48
2023-02-06 1385.40
2023-02-07 1406.79
2023-02-08 1388.34
2023-02-09 1363.73
2023-02-10 1365.39
2023-02-13 1376.38
2023-02-14 1376.63
2023-02-15 1403.74
2023-02-16 1381.35
2023-02-17 1372.27
2023-02-20 1372.27
2023-02-21 1333.97
2023-02-22 1336.83
2023-02-23 1340.35
2023-02-24 1327.03
2023-02-27 1326.57
2023-02-28 1324.15
2023-03-01 1324.39
2023-03-02 1325.37
2023-03-03 1347.40
2023-03-06 1335.35
2023-03-07 1313.26
2023-03-08 1317.96
2023-03-09 1277.23
2023-03-10 1232.66
2023-03-13 1203.11
2023-03-14 1219.58
2023-03-15 1204.91
2023-03-16 1226.24
2023-03-17 1183.17
2023-03-20 1191.82
2023-03-21 1226.71
2023-03-22 1189.11
2023-03-23 1174.83
2023-03-24 1187.33
2023-03-27 1197.83
2023-03-28 1197.89
2023-03-29 1219.55
2023-03-30 1220.95
2023-03-31 1247.18
2023-04-03 1250.68
2023-04-04 1232.74
2023-04-05 1240.32
2023-04-06 1240.80
2023-04-07 1240.80
2023-04-10 1251.47
2023-04-11 1280.77
2023-04-12 1276.68
2023-04-13 1284.23
2023-04-14 1287.63
2023-04-17 1293.85
2023-04-18 1286.78
2023-04-19 1300.98
2023-04-20 1296.62
2023-04-21 1297.34
2023-04-24 1298.41
2023-04-25 1276.97
2023-04-26 1275.48
2023-04-27 1312.87
2023-04-28 1315.12
2023-05-01 1302.41
2023-05-02 1263.32
2023-05-03 1257.65
2023-05-04 1248.50
2023-05-05 1281.94
2023-05-08 1281.04
2023-05-09 1269.83
2023-05-10 1278.25
2023-05-11 1282.17
2023-05-12 1279.74
2023-05-15 1312.77
2023-05-16 1297.63
2023-05-17 1332.06
2023-05-18 1362.09
2023-05-19 1342.26
2023-05-22 1356.08
2023-05-23 1350.65
2023-05-24 1335.79
2023-05-25 1323.63
2023-05-26 1346.22
2023-05-29 1346.22
2023-05-30 1366.89
2023-05-31 1344.19
2023-06-01 1360.47
2023-06-02 1405.09
2023-06-05 1388.88
2023-06-06 1440.21
2023-06-07 1456.41
2023-06-08 1466.57
2023-06-09 1456.98
2023-06-12 1463.56
2023-06-13 1482.12
2023-06-14 1466.43
2023-06-15 1476.72
2023-06-16 1462.83
2023-06-19 1462.83
2023-06-20 1454.73
2023-06-21 1448.06
2023-06-22 1436.14
2023-06-23 1413.77
2023-06-26 1411.49
2023-06-27 1443.94
2023-06-28 1456.51
2023-06-29 1471.54
2023-06-30 1467.06
2023-07-03 1486.21
2023-07-04 1486.21
2023-07-05 1460.16
2023-07-06 1430.84
2023-07-07 1445.75
2023-07-10 1483.83
2023-07-11 1507.66
2023-07-12 1533.53
2023-07-13 1554.44
2023-07-14 1545.75
2023-07-17 1584.15
2023-07-18 1610.31
2023-07-19 1637.26
2023-07-20 1619.55
2023-07-21 1612.11
2023-07-24 1620.40
2023-07-25 1644.33
2023-07-26 1662.12
2023-07-27 1625.48
2023-07-28 1645.34
2023-07-31 1656.50
2023-08-01 1666.60
2023-08-02 1642.36
2023-08-03 1645.04
2023-08-04 1638.03
2023-08-07 1623.79
2023-08-08 1604.88
2023-08-09 1538.82
2023-08-10 1519.36
2023-08-11 1526.54
2023-08-14 1520.06
2023-08-15 1491.22
2023-08-16 1471.05
2023-08-17 1459.40
2023-08-18 1463.52
2023-08-21 1453.13
2023-08-22 1436.78
2023-08-23 1456.32
2023-08-24 1450.87
2023-08-25 1445.48
2023-08-28 1450.72
2023-08-29 1467.58
2023-08-30 1469.93
2023-08-31 1470.24
2023-09-01 1487.42
2023-09-04 1487.42
2023-09-05 1456.19
2023-09-06 1442.64
2023-09-07 1434.59
2023-09-08 1432.52
2023-09-11 1436.86
2023-09-12 1443.50
2023-09-13 1426.66
2023-09-14 1441.91
2023-09-15 1439.30
2023-09-18 1430.52
2023-09-19 1425.46
2023-09-20 1414.50
2023-09-21 1386.60
2023-09-22 1381.19
2023-09-25 1386.02
2023-09-26 1372.07
2023-09-27 1376.72
2023-09-28 1395.11
2023-09-29 1387.63
2023-10-02 1376.83
2023-10-03 1349.04
2023-10-04 1360.40
2023-10-05 1385.68
2023-10-06 1386.39
2023-10-09 1396.37
2023-10-10 1402.40
2023-10-11 1412.48
2023-10-12 1393.61
2023-10-13 1367.62
2023-10-16 1389.39
2023-10-17 1402.14
2023-10-18 1369.55
2023-10-19 1344.23
2023-10-20 1325.52
2023-10-23 1319.50
2023-10-24 1319.60
2023-10-25 1297.93
2023-10-26 1319.26
2023-10-27 1318.37
2023-10-30 1324.17
2023-10-31 1329.71
2023-11-01 1344.06
2023-11-02 1388.88
2023-11-03 1430.28
2023-11-06 1419.33
2023-11-07 1406.24
2023-11-08 1399.76
2023-11-09 1383.60
2023-11-10 1396.75
2023-11-13 1395.69
2023-11-14 1454.18
2023-11-15 1457.41
2023-11-16 1419.55
2023-11-17 1436.39
2023-11-20 1448.66
2023-11-21 1429.90
2023-11-22 1440.35
2023-11-23 1440.35
2023-11-24 1442.44
2023-11-27 1438.57
2023-11-28 1439.19
2023-11-29 1449.64
2023-11-30 1461.63
2023-12-01 1499.55
2023-12-04 1514.91
2023-12-05 1499.75
2023-12-06 1496.22
2023-12-07 1526.72
2023-12-08 1541.84
2023-12-11 1552.40
2023-12-12 1557.94
2023-12-13 1619.92
2023-12-14 1671.08
2023-12-15 1658.34
2023-12-18 1654.37
2023-12-19 1683.79
2023-12-20 1667.19
2023-12-21 1693.67
2023-12-22 1694.57
2023-12-25 1694.57
2023-12-26 1711.66
2023-12-27 1719.49
2023-12-28 1717.96
2023-12-29 1696.83
2024-01-01 1696.83
2024-01-02 1683.24
2024-01-03 1638.08
2024-01-04 1637.47
2024-01-05 1637.90
2024-01-08 1658.95
2024-01-09 1631.35
2024-01-10 1644.90
2024-01-11 1629.66
2024-01-12 1629.96
2024-01-15 1629.96
2024-01-16 1617.50
2024-01-17 1605.75
2024-01-18 1611.52
2024-01-19 1648.03
2024-01-22 1681.70
2024-01-23 1671.75
2024-01-24 1664.58
2024-01-25 1685.91
2024-01-26 1694.17
2024-01-29 1715.98
2024-01-30 1715.45
2024-01-31 1670.91
2024-02-01 1685.21
2024-02-02 1676.90
2024-02-05 1646.39
2024-02-06 1653.49
2024-02-07 1641.58
2024-02-08 1649.59
2024-02-09 1670.48
2024-02-12 1698.62
2024-02-13 1652.88
2024-02-14 1689.96
2024-02-15 1719.96
2024-02-16 1698.08
2024-02-19 1698.08
2024-02-20 1683.63
2024-02-21 1673.33
2024-02-22 1672.06
2024-02-23 1683.04
2024-02-26 1667.06
2024-02-27 1680.09
2024-02-28 1681.66
2024-02-29 1687.92
2024-03-01 1690.30
2024-03-04 1691.74
2024-03-05 1693.08
2024-03-06 1693.38
2024-03-07 1699.30
2024-03-08 1701.45
2024-03-11 1721.95
2024-03-12 1730.63
2024-03-13 1734.45
2024-03-14 1708.44
2024-03-15 1708.20
2024-03-18 1695.07
2024-03-19 1717.54
2024-03-20 1781.52
2024-03-21 1807.17
2024-03-22 1784.42
2024-03-25 1783.33
2024-03-26 1780.63
2024-03-27 1828.58
2024-03-28 1835.14
2024-03-29 1835.14
2024-04-01 1795.29
2024-04-02 1771.18
2024-04-03 1776.83
2024-04-04 1743.46
2024-04-05 1754.72
2024-04-08 1776.54
2024-04-09 1779.27
2024-04-10 1722.99
2024-04-11 1736.24
2024-04-12 1713.52
2024-04-15 1687.49
2024-04-16 1681.20
2024-04-17 1680.06
2024-04-18 1683.63
2024-04-19 1705.31
2024-04-22 1721.37
2024-04-23 1760.51
2024-04-24 1763.91
2024-04-25 1712.81
2024-04-26 1723.41
2024-04-29 1716.97
2024-04-30 1688.32
2024-05-01 1711.01
2024-05-02 1738.71
2024-05-03 1763.29
2024-05-06 1781.58
2024-05-07 1776.20
2024-05-08 1773.03
2024-05-09 1809.91
2024-05-10 1809.75
2024-05-13 1799.33
2024-05-14 1813.82
2024-05-15 1816.99
2024-05-16 1810.88
2024-05-17 1814.53
2024-05-20 1795.08
2024-05-21 1800.93
2024-05-22 1776.15
2024-05-23 1746.26
2024-05-24 1765.38
2024-05-27 1765.38
2024-05-28 1754.02
2024-05-29 1730.99
2024-05-30 1762.99
2024-05-31 1778.33
2024-06-03 1776.96
2024-06-04 1761.92
2024-06-05 1783.38
2024-06-06 1773.45
2024-06-07 1750.85
2024-06-10 1737.93
2024-06-11 1724.78
2024-06-12 1773.30
2024-06-13 1746.78
2024-06-14 1716.32
2024-06-17 1734.37
2024-06-18 1734.55
2024-06-19 1734.55
2024-06-20 1731.61
2024-06-21 1734.35
2024-06-24 1750.87
2024-06-25 1723.26
2024-06-26 1722.49
2024-06-27 1729.83
2024-06-28 1748.10
2024-07-01 1728.85
2024-07-02 1743.96
2024-07-03 1745.72
2024-07-04 1745.72
2024-07-05 1729.02
2024-07-08 1724.30
2024-07-09 1728.94
2024-07-10 1747.94
2024-07-11 1820.46
2024-07-12 1837.29
2024-07-15 1884.91
2024-07-16 1957.64
2024-07-17 1950.42
2024-07-18 1928.27
2024-07-19 1919.67
2024-07-22 1930.15
#2024-07-23|1947.39 #2024-07-24|1915.32 #2024-07-25|1969.47 #2024-07-26|1987.41 #2024-07-29|1962.36 #2024-07-30|1975.98 #2024-07-31|1985.19 #2024-08-01|1939.17 #2024-08-02|1910.68 #2024-08-05|1862.50 #2024-08-06|1862.44 #2024-08-07|1874.97 #2024-08-08|1919.95 #2024-08-09|1931.19 #2024-08-12|1895.87 #2024-08-13|1947.02 #2024-08-14|1956.31 #2024-08-15|1980.44 #2024-08-16|1989.82 #2024-08-19|2022.26 #2024-08-20|1995.99 #2024-08-21|2019.85 #2024-08-22|2013.38 #2024-08-23|2077.20 #2024-08-26|2074.65 #2024-08-27|2067.69 #2024-08-28|2058.10 #2024-08-29|2074.15 #2024-08-30|2098.26 #2024-09-02|2098.26 #2024-09-03|2043.08 #2024-09-04|2043.99 #2024-09-05|2028.26 #2024-09-06|1990.49 #2024-09-09|1983.53 #2024-09-10|1963.33 #2024-09-11|1955.06 #2024-09-12|1991.01 #2024-09-13|2052.72 #2024-09-16|2058.93 #2024-09-17|2075.01 #2024-09-18|2079.90 #2024-09-19|2093.76 #2024-09-20|2065.86 #2024-09-23|2068.59 #2024-09-24|2035.38 #2024-09-25|2032.48 #2024-09-26|2047.57 #2024-09-27|2059.12 #2024-09-30|2071.10 #2024-10-01|2028.17 #2024-10-02|2024.25 #2024-10-03|2014.46 #2024-10-04|2040.95 #2024-10-07|2028.01 #2024-10-08|2032.29 #2024-10-09|2038.04 #2024-10-10|2038.99 #2024-10-11|2072.79 #2024-10-14|2102.41 #2024-10-15|2113.06 #2024-10-16|2147.65 #2024-10-17|2139.43 #2024-10-18|2124.98 #2024-10-21|2067.34 #2024-10-22|2071.09 #2024-10-23|2032.91 #2024-10-24|2042.32 #2024-10-25|2025.34 #2024-10-28|2061.54 #2024-10-29|2055.57 #2024-10-30|2083.20 #2024-10-31|2035.57 #2024-11-01|2012.66 #2024-11-04|2018.62 #2024-11-05|2071.68 #2024-11-06|2189.13 #2024-11-07|2195.65 #2024-11-08|2265.28 #2024-11-11|2272.78 #2024-11-12|2233.83 #2024-11-13|2211.04 #2024-11-14|2191.17 #2024-11-15|2194.44 #2024-11-18|2185.32 #2024-11-19|2196.02 #2024-11-20|2183.71 #2024-11-21|2213.41 #2024-11-22|2270.72 #2024-11-25|2328.81 #2024-11-26|2300.71 #2024-11-27|2300.99 #2024-11-28|2300.99 #2024-11-29|2308.71 #2024-12-02|2255.34 #2024-12-03|2252.61 #2024-12-04|2260.72 #2024-12-05|2240.58 #2024-12-06|2263.06 #2024-12-09|2227.28 #2024-12-10|2210.63 #2024-12-11|2252.64 #2024-12-12|2246.79 #2024-12-13|2255.33 #2024-12-16|2274.23 #2024-12-17|2251.64 #2024-12-18|2134.83 #2024-12-19|2118.28 #2024-12-20|2143.77 #2024-12-23|2120.71 #2024-12-24|2144.58 #2024-12-25|2144.58 #2024-12-26|2168.92 #2024-12-27|2133.38 #2024-12-30|2107.82 #2024-12-31|2110.60 #2025-01-01|2110.60 #2025-01-02|2084.38 #2025-01-03|2128.97 #2025-01-06|2113.22 #2025-01-07|2087.55 #2025-01-08|2075.57 #2025-01-09|2075.57 #2025-01-10|2022.27 #2025-01-13|2036.71 #2025-01-14|2082.54 #2025-01-15|2154.12 #2025-01-16|2178.45 #2025-01-17|2190.23 #2025-01-20|2190.23 #2025-01-21|2220.91 #2025-01-22|2227.30 #2025-01-23|2247.37 #2025-01-24|2241.74 #2025-01-27|2256.02 #2025-01-28|2269.03 #2025-01-29|2243.92 #2025-01-30|2264.53 #2025-01-31|2201.63 #2025-02-03|2175.20 #2025-02-04|2205.31 #2025-02-05|2241.83 #2025-02-06|2251.61 #2025-02-07|2249.14 #2025-02-10|2241.08 #2025-02-11|2234.64 #2025-02-12|2276.76 #2025-02-13|2280.51 #2025-02-14|2294.86 #2025-02-17|2294.86 #2025-02-18|2321.40 #2025-02-19|2302.94 #2025-02-20|2287.57 #2025-02-21|2252.54 #2025-02-24|2224.33 #2025-02-25|2224.87 #2025-02-26|2221.91 #2025-02-27|2199.25 #2025-02-28|2241.07 #2025-03-03|2187.73 #2025-03-04|2139.13 #2025-03-05|2171.38 #2025-03-06|2135.34 #2025-03-07|2134.91 #2025-03-10|2034.32 #2025-03-11|2020.05 #2025-03-12|2040.12 #2025-03-13|2000.57 #2025-03-14|2066.42 #2025-03-17|2076.67 #2025-03-18|2063.22 #2025-03-19|2095.05 #2025-03-20|2100.35 #2025-03-21|2098.48 #2025-03-24|2155.49 #2025-03-25|2146.94 #2025-03-26|2138.16 #2025-03-27|2122.85 #2025-03-28|2077.67 #2025-03-31|2106.85 #2025-04-01|2125.09 #2025-04-02|2183.18 #2025-04-03|2055.86 #2025-04-04|1970.95 #2025-04-07|1936.60 #2025-04-08|1875.82 #2025-04-09|1998.91 #2025-04-10|1910.48 #2025-04-11|1922.64 #2025-04-14|1966.08 #2025-04-15|1968.01 #2025-04-16|1941.86 #2025-04-17|1953.77 #2025-04-18|1953.77 #2025-04-21|1894.82 #2025-04-22|1958.76 #2025-04-23|1975.91 #2025-04-24|2050.28 #2025-04-25|2041.05 #2025-04-28|2050.59 #2025-04-29|2072.56 #2025-04-30|2053.35 #2025-05-01|2058.58 #2025-05-02|2104.87 #2025-05-05|2095.63 #2025-05-06|2066.25 #2025-05-07|2062.87 #2025-05-08|2096.23 #2025-05-09|2090.62 #2025-05-12|2162.98 #2025-05-13|2193.15 #2025-05-14|2175.45 #2025-05-15|2165.15 #2025-05-16|2181.97 #2025-05-19|2166.25 #2025-05-20|2161.58 #2025-05-21|2079.69 #2025-05-22|2095.12 #2025-05-23|2089.49 #2025-05-26|2089.49 #2025-05-27|2148.77 #2025-05-28|2124.26 #2025-05-29|2132.71 #2025-05-30|2121.86 #2025-06-02|2109.79 #2025-06-03|2139.38 #2025-06-04|2119.60 #2025-06-05|2123.24 #2025-06-06|2164.35 #2025-06-09|2178.54 #2025-06-10|2201.63 #2025-06-11|2217.13 #2025-06-12|2208.84 #2025-06-13|2157.57 #2025-06-16|2187.51 #2025-06-17|2149.68 #2025-06-18|2198.71 #2025-06-19|2198.71 #2025-06-20|2207.92 #2025-06-23|2242.46 #2025-06-24|2294.95 #2025-06-25|2267.45 #2025-06-26|2300.04 #2025-06-27|2292.16 #2025-06-30|2297.57 #2025-07-01|2340.43 #2025-07-02|2373.80 #2025-07-03|2381.99 #2025-07-04|2381.99 #2025-07-07|2355.75 #2025-07-08|2353.04 #2025-07-09|2362.76 #2025-07-10|2362.24 #2025-07-11|2315.23 #2025-07-14|2330.82 #2025-07-15|2273.29 #2025-07-16|2299.87 #2025-07-17|2313.71 #2025-07-18|2308.36 #2025-07-21|2326.99 #2025-07-22|2376.86 #2025-07-23|2401.11 #2025-07-24|2323.28 #2025-07-25|2337.79 #2025-07-28|2331.47 #2025-07-29|2324.40 #2025-07-30|2315.30 #2025-07-31|2306.77 #2025-08-01|2318.82 #2025-08-04|2367.24 #2025-08-05|2395.00 #2025-08-06|2368.66 #2025-08-07|2341.64 #2025-08-08|2340.50 #2025-08-11|2328.41 #2025-08-12|2405.04 #2025-08-13|2479.36 #2025-08-14|2443.84 #2025-08-15|2402.12 #2025-08-18|2399.23 #2025-08-19|2406.79 #2025-08-20|2394.43 #2025-08-21|2382.36 #2025-08-22|2516.10 #2025-08-25|2499.69 #2025-08-26|2506.27 #2025-08-27|2502.64 #2025-08-28|2507.91 #2025-08-29|2511.21 #2025-09-01|2511.21 #2025-09-02|2468.88 #2025-09-03|2484.13 #2025-09-04|2547.56 #2025-09-05|2581.67 #2025-09-08|2584.79 #2025-09-09|2569.61 #2025-09-10|2550.75 #2025-09-11|2583.50 #2025-09-12|2553.65 #2025-09-15|2567.84 #2025-09-16|2550.71 #2025-09-17|2573.62 #2025-09-18|2607.21 #2025-09-19|2566.84 #2025-09-22|2547.45 #2025-09-23|2526.45 #2025-09-24|2524.15 #2025-09-25|2502.49 #2025-09-26|2507.96 #2025-09-29|2497.91 #2025-09-30|2468.78 #2025-10-01|2450.40 #2025-10-02|2429.13 #2025-10-03|2425.10 #2025-10-06|2393.65 #2025-10-07|2376.74 #2025-10-08|2391.13 #2025-10-09|2372.91 #2025-10-10|2327.83 #2025-10-13|2353.54 #2025-10-14|2419.32 #2025-10-15|2411.72 #2025-10-16|2350.61 #2025-10-17|2370.79 #2025-10-20|2420.34 #2025-10-21|2429.31 #2025-10-22|2451.82 #2025-10-23|2473.19 #2025-10-24|2500.30 #2025-10-27|2497.20 #2025-10-28|2465.99 #2025-10-29|2380.90 #2025-10-30|2392.25 #2025-10-31|2424.45 #2025-11-03|2450.97 #2025-11-04|2428.67 #2025-11-05|2445.67 #2025-11-06|2366.02 #2025-11-07|2394.86 #2025-11-10|2427.56 #2025-11-11|2462.49 #2025-11-12|2494.00 #2025-11-13|2447.86 #2025-11-14|2440.20 #2025-11-17|2377.04 #2025-11-18|2399.57 #2025-11-19|2403.70 #2025-11-20|2360.01 #2025-11-21|2454.08 #2025-11-24|2494.25 #2025-11-25|2600.26 #2025-11-26|2615.06 #2025-11-27|2615.06 #2025-11-28|2629.97 #2025-12-01|2638.05 #2025-12-02|2619.99 #2025-12-03|2645.05 #2025-12-04|2631.63 #2025-12-05|2605.23 #2025-12-08|2591.88 #2025-12-09|2576.88 #2025-12-10|2641.17 #2025-12-11|2676.99 #2025-12-12|2642.74 #2025-12-15|2604.68 #2025-12-16|2606.81 #2025-12-17|2605.78 #2025-12-18|2645.40 #2025-12-19|2661.25 #2025-12-22|2691.23 #2025-12-23|2675.66 #2025-12-24|2694.43 #2025-12-25|2694.43 #2025-12-26|2687.78 #2025-12-29|2675.26 #2025-12-30|2690.35 #2025-12-31|2649.15 #2026-01-01|2649.15 #2026-01-02|2672.78 #2026-01-05|2749.78 #2026-01-06|2761.10 #2026-01-07|2760.66 #2026-01-08|2783.08 #2026-01-09|2871.19 #2026-01-12|2818.08 #2026-01-13|2773.47 #2026-01-14|2787.36 #2026-01-15|2826.04 #2026-01-16|2841.25 #2026-01-19|2841.25 #2026-01-20|2745.49 #2026-01-21|2741.12 #2026-01-22|2768.90 #2026-01-23|2724.61 #2026-01-26|2745.73 #2026-01-27|2720.05 #2026-01-28|2681.42 #2026-01-29|2705.16 #2026-01-30|2548.65 #2026-02-02|2588.86 #2026-02-03|2608.53 #2026-02-04|2609.62 #2026-02-05|2581.32 #2026-02-06|2592.63 #2026-02-09|2604.11 #2026-02-10|2630.14 #2026-02-11|2551.65 #2026-02-12|2488.81 #2026-02-13|2507.35 #2026-02-16|2507.35 #2026-02-17|2505.61 #2026-02-18|2524.17 #2026-02-19|2509.33 #2026-02-20|2483.25 #2026-02-23|2399.26 #2026-02-24|2440.40 #2026-02-25|2455.64 #2026-02-26|2494.95 #2026-02-27|2458.11 #2026-03-02|2436.67 #2026-03-03|2421.22 #2026-03-04|2446.50 #2026-03-05|2398.50 #2026-03-06|2342.19 #2026-03-09|2380.55 #2026-03-10|2369.73 #2026-03-11|2346.56 #2026-03-12|2304.46 #2026-03-13|2270.79 #2026-03-16|2282.72 #2026-03-17|2305.38 #2026-03-18|2266.60 #2026-03-19|2287.49 #2026-03-20|2244.12 #2026-03-23|2282.00 #2026-03-24|2268.31 #2026-03-25|2249.48 #2026-03-26|2250.94 #2026-03-27|2199.54 #2026-03-30|2220.89 #2026-03-31|2256.50 #2026-04-01|2261.68 #2026-04-02|2290.77 #2026-04-03|2290.77 #2026-04-06|2318.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy