Table Data - Nasdaq US Small Cap Finance and Credit Services Total Return Index

Title Nasdaq US Small Cap Finance and Credit Services Total Return Index
Series ID NASDAQNQUSS302010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-17
Last Updated 2026-03-17 10:53 PM CDT
Notes For more information about this series, see: NQUSS302010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 965.13
2020-09-23 939.84
2020-09-24 936.41
2020-09-25 947.37
2020-09-28 983.26
2020-09-29 976.36
2020-09-30 986.64
2020-10-01 1009.75
2020-10-02 1040.00
2020-10-05 1059.44
2020-10-06 1058.34
2020-10-07 1075.56
2020-10-08 1092.23
2020-10-09 1095.08
2020-10-12 1107.89
2020-10-13 1102.18
2020-10-14 1100.45
2020-10-15 1114.29
2020-10-16 1110.79
2020-10-19 1106.81
2020-10-20 1112.35
2020-10-21 1080.49
2020-10-22 1087.95
2020-10-23 1107.96
2020-10-26 1082.30
2020-10-27 1060.60
2020-10-28 1024.48
2020-10-29 1033.31
2020-10-30 1028.89
2020-11-02 1055.36
2020-11-03 1082.25
2020-11-04 1107.39
2020-11-05 1109.82
2020-11-06 1102.77
2020-11-09 1142.70
2020-11-10 1175.10
2020-11-11 1174.69
2020-11-12 1154.39
2020-11-13 1186.25
2020-11-16 1215.66
2020-11-17 1213.65
2020-11-18 1201.51
2020-11-19 1209.65
2020-11-20 1195.37
2020-11-23 1221.19
2020-11-24 1248.90
2020-11-25 1244.74
2020-11-26 1244.74
2020-11-27 1229.46
2020-11-30 1198.74
2020-12-01 1225.51
2020-12-02 1237.36
2020-12-03 1231.97
2020-12-04 1249.98
2020-12-07 1247.54
2020-12-08 1246.76
2020-12-09 1261.00
2020-12-10 1301.06
2020-12-11 1287.23
2020-12-14 1281.00
2020-12-15 1317.61
2020-12-16 1313.06
2020-12-17 1324.75
2020-12-18 1314.28
2020-12-21 1319.77
2020-12-22 1321.62
2020-12-23 1332.85
2020-12-24 1324.08
2020-12-25 1324.08
2020-12-28 1317.59
2020-12-29 1298.56
2020-12-30 1321.56
2020-12-31 1346.09
2021-01-01 1346.09
2021-01-04 1300.61
2021-01-05 1326.84
2021-01-06 1358.66
2021-01-07 1373.19
2021-01-08 1353.81
2021-01-11 1361.34
2021-01-12 1384.83
2021-01-13 1381.84
2021-01-14 1418.51
2021-01-15 1405.58
2021-01-18 1405.58
2021-01-19 1401.13
2021-01-20 1410.40
2021-01-21 1376.14
2021-01-22 1349.93
2021-01-25 1338.15
2021-01-26 1324.71
2021-01-27 1269.91
2021-01-28 1334.86
2021-01-29 1311.79
2021-02-01 1340.29
2021-02-02 1381.55
2021-02-03 1394.15
2021-02-04 1433.33
2021-02-05 1444.26
2021-02-08 1470.77
2021-02-09 1463.85
2021-02-10 1455.86
2021-02-11 1448.30
2021-02-12 1449.25
2021-02-15 1449.25
2021-02-16 1463.23
2021-02-17 1448.74
2021-02-18 1432.50
2021-02-19 1446.85
2021-02-22 1442.33
2021-02-23 1440.41
2021-02-24 1465.23
2021-02-25 1412.08
2021-02-26 1421.83
2021-03-01 1473.86
2021-03-02 1468.01
2021-03-03 1469.81
2021-03-04 1461.92
2021-03-05 1486.69
2021-03-08 1487.34
2021-03-09 1501.34
2021-03-10 1538.49
2021-03-11 1584.68
2021-03-12 1592.85
2021-03-15 1604.92
2021-03-16 1588.17
2021-03-17 1602.32
2021-03-18 1565.15
2021-03-19 1554.39
2021-03-22 1542.57
2021-03-23 1507.46
2021-03-24 1491.59
2021-03-25 1532.51
2021-03-26 1551.25
2021-03-29 1524.33
2021-03-30 1552.05
2021-03-31 1560.88
2021-04-01 1573.91
2021-04-02 1573.91
2021-04-05 1576.17
2021-04-06 1559.54
2021-04-07 1554.90
2021-04-08 1560.64
2021-04-09 1566.95
2021-04-12 1563.23
2021-04-13 1551.16
2021-04-14 1561.43
2021-04-15 1571.19
2021-04-16 1575.24
2021-04-19 1570.53
2021-04-20 1540.34
2021-04-21 1563.24
2021-04-22 1557.13
2021-04-23 1595.63
2021-04-26 1616.89
2021-04-27 1629.70
2021-04-28 1646.95
2021-04-29 1651.54
2021-04-30 1630.46
2021-05-03 1641.62
2021-05-04 1630.29
2021-05-05 1616.61
2021-05-06 1587.86
2021-05-07 1609.86
2021-05-10 1580.02
2021-05-11 1566.55
2021-05-12 1522.01
2021-05-13 1568.58
2021-05-14 1606.95
2021-05-17 1611.36
2021-05-18 1604.24
2021-05-19 1609.06
2021-05-20 1615.55
2021-05-21 1634.19
2021-05-24 1641.80
2021-05-25 1617.69
2021-05-26 1659.68
2021-05-27 1680.09
2021-05-28 1682.37
2021-05-31 1682.37
2021-06-01 1700.59
2021-06-02 1692.01
2021-06-03 1686.33
2021-06-04 1685.57
2021-06-07 1701.18
2021-06-08 1720.01
2021-06-09 1705.78
2021-06-10 1684.42
2021-06-11 1713.51
2021-06-14 1712.01
2021-06-15 1735.34
2021-06-16 1735.44
2021-06-17 1717.28
2021-06-18 1673.68
2021-06-21 1712.54
2021-06-22 1700.48
2021-06-23 1710.48
2021-06-24 1727.83
2021-06-25 1721.75
2021-06-28 1694.11
2021-06-29 1675.91
2021-06-30 1666.33
2021-07-01 1682.43
2021-07-02 1668.77
2021-07-05 1668.77
2021-07-06 1645.08
2021-07-07 1642.54
2021-07-08 1620.66
2021-07-09 1659.87
2021-07-12 1668.05
2021-07-13 1635.58
2021-07-14 1627.32
2021-07-15 1641.02
2021-07-16 1626.79
2021-07-19 1589.86
2021-07-20 1624.44
2021-07-21 1666.89
2021-07-22 1645.46
2021-07-23 1652.60
2021-07-26 1665.46
2021-07-27 1657.18
2021-07-28 1671.36
2021-07-29 1722.85
2021-07-30 1713.63
2021-08-02 1717.97
2021-08-03 1718.21
2021-08-04 1705.47
2021-08-05 1735.95
2021-08-06 1779.58
2021-08-09 1754.95
2021-08-10 1769.37
2021-08-11 1792.63
2021-08-12 1787.70
2021-08-13 1788.44
2021-08-16 1778.17
2021-08-17 1769.78
2021-08-18 1768.09
2021-08-19 1748.20
2021-08-20 1778.07
2021-08-23 1783.90
2021-08-24 1791.89
2021-08-25 1804.51
2021-08-26 1781.65
2021-08-27 1828.09
2021-08-30 1807.60
2021-08-31 1841.44
2021-09-01 1837.10
2021-09-02 1845.86
2021-09-03 1841.43
2021-09-06 1841.43
2021-09-07 1834.69
2021-09-08 1823.55
2021-09-09 1823.16
2021-09-10 1804.52
2021-09-13 1826.50
2021-09-14 1792.91
2021-09-15 1809.11
2021-09-16 1803.70
2021-09-17 1803.76
2021-09-20 1767.44
2021-09-21 1764.88
2021-09-22 1784.19
2021-09-23 1804.09
2021-09-24 1795.20
2021-09-27 1828.29
2021-09-28 1780.30
2021-09-29 1761.28
2021-09-30 1767.17
2021-10-01 1785.57
2021-10-04 1766.89
2021-10-05 1774.34
2021-10-06 1770.75
2021-10-07 1792.15
2021-10-08 1789.93
2021-10-11 1789.20
2021-10-12 1806.82
2021-10-13 1824.56
2021-10-14 1856.67
2021-10-15 1858.71
2021-10-18 1858.87
2021-10-19 1863.73
2021-10-20 1881.14
2021-10-21 1872.21
2021-10-22 1858.34
2021-10-25 1873.98
2021-10-26 1837.54
2021-10-27 1798.75
2021-10-28 1842.33
2021-10-29 1864.50
2021-11-01 1902.12
2021-11-02 1878.19
2021-11-03 1881.85
2021-11-04 1896.13
2021-11-05 1932.42
2021-11-08 1940.44
2021-11-09 1929.85
2021-11-10 1881.35
2021-11-11 1900.49
2021-11-12 1891.62
2021-11-15 1877.83
2021-11-16 1863.82
2021-11-17 1833.82
2021-11-18 1822.46
2021-11-19 1808.44
2021-11-22 1809.03
2021-11-23 1803.84
2021-11-24 1812.74
2021-11-25 1812.74
2021-11-26 1756.78
2021-11-29 1742.64
2021-11-30 1706.31
2021-12-01 1688.93
2021-12-02 1740.15
2021-12-03 1711.57
2021-12-06 1745.07
2021-12-07 1777.55
2021-12-08 1786.55
2021-12-09 1763.10
2021-12-10 1761.79
2021-12-13 1727.46
2021-12-14 1726.87
2021-12-15 1738.07
2021-12-16 1723.56
2021-12-17 1724.94
2021-12-20 1682.65
2021-12-21 1738.74
2021-12-22 1765.47
2021-12-23 1781.82
2021-12-24 1781.82
2021-12-27 1793.45
2021-12-28 1780.72
2021-12-29 1768.94
2021-12-30 1773.31
2021-12-31 1773.49
2022-01-03 1785.07
2022-01-04 1790.48
2022-01-05 1747.25
2022-01-06 1758.47
2022-01-07 1772.42
2022-01-10 1782.70
2022-01-11 1809.54
2022-01-12 1814.10
2022-01-13 1810.67
2022-01-14 1802.76
2022-01-17 1802.76
2022-01-18 1776.96
2022-01-19 1734.74
2022-01-20 1705.50
2022-01-21 1675.20
2022-01-24 1683.25
2022-01-25 1681.65
2022-01-26 1653.96
2022-01-27 1576.91
2022-01-28 1599.20
2022-01-31 1643.98
2022-02-01 1642.50
2022-02-02 1622.48
2022-02-03 1611.58
2022-02-04 1626.80
2022-02-07 1645.86
2022-02-08 1691.70
2022-02-09 1696.31
2022-02-10 1680.26
2022-02-11 1692.12
2022-02-14 1684.97
2022-02-15 1733.95
2022-02-16 1741.00
2022-02-17 1701.27
2022-02-18 1697.97
2022-02-21 1697.97
2022-02-22 1668.22
2022-02-23 1638.37
2022-02-24 1640.04
2022-02-25 1691.64
2022-02-28 1685.50
2022-03-01 1644.68
2022-03-02 1692.37
2022-03-03 1671.26
2022-03-04 1631.47
2022-03-07 1565.48
2022-03-08 1550.10
2022-03-09 1594.63
2022-03-10 1576.17
2022-03-11 1561.15
2022-03-14 1561.58
2022-03-15 1562.84
2022-03-16 1608.22
2022-03-17 1602.81
2022-03-18 1617.91
2022-03-21 1594.66
2022-03-22 1621.17
2022-03-23 1594.35
2022-03-24 1604.59
2022-03-25 1599.35
2022-03-28 1599.54
2022-03-29 1635.82
2022-03-30 1595.40
2022-03-31 1579.11
2022-04-01 1584.64
2022-04-04 1582.03
2022-04-05 1549.97
2022-04-06 1517.93
2022-04-07 1501.90
2022-04-08 1501.31
2022-04-11 1498.98
2022-04-12 1498.63
2022-04-13 1517.92
2022-04-14 1517.86
2022-04-15 1517.86
2022-04-18 1520.73
2022-04-19 1540.36
2022-04-20 1540.30
2022-04-21 1515.73
2022-04-22 1476.79
2022-04-25 1497.02
2022-04-26 1446.61
2022-04-27 1432.26
2022-04-28 1499.37
2022-04-29 1466.46
2022-05-02 1471.98
2022-05-03 1498.20
2022-05-04 1521.98
2022-05-05 1456.30
2022-05-06 1436.81
2022-05-09 1387.88
2022-05-10 1358.89
2022-05-11 1331.53
2022-05-12 1330.65
2022-05-13 1369.20
2022-05-16 1360.03
2022-05-17 1410.73
2022-05-18 1365.90
2022-05-19 1364.61
2022-05-20 1355.27
2022-05-23 1369.56
2022-05-24 1341.62
2022-05-25 1354.36
2022-05-26 1392.88
2022-05-27 1421.31
2022-05-30 1421.31
2022-05-31 1416.13
2022-06-01 1393.54
2022-06-02 1422.84
2022-06-03 1398.26
2022-06-06 1405.89
2022-06-07 1423.19
2022-06-08 1400.03
2022-06-09 1368.35
2022-06-10 1318.64
2022-06-13 1250.31
2022-06-14 1249.89
2022-06-15 1252.29
2022-06-16 1181.22
2022-06-17 1211.13
2022-06-20 1211.13
2022-06-21 1223.73
2022-06-22 1232.43
2022-06-23 1253.44
2022-06-24 1286.67
2022-06-27 1284.61
2022-06-28 1267.30
2022-06-29 1258.31
2022-06-30 1249.88
2022-07-01 1279.39
2022-07-04 1279.39
2022-07-05 1294.44
2022-07-06 1278.06
2022-07-07 1294.46
2022-07-08 1289.68
2022-07-11 1275.77
2022-07-12 1289.49
2022-07-13 1291.48
2022-07-14 1267.72
2022-07-15 1298.71
2022-07-18 1298.81
2022-07-19 1346.45
2022-07-20 1366.81
2022-07-21 1380.51
2022-07-22 1375.35
2022-07-25 1381.74
2022-07-26 1361.51
2022-07-27 1408.10
2022-07-28 1422.34
2022-07-29 1432.09
2022-08-01 1430.97
2022-08-02 1413.96
2022-08-03 1446.94
2022-08-04 1426.65
2022-08-05 1416.39
2022-08-08 1437.07
2022-08-09 1422.34
2022-08-10 1458.96
2022-08-11 1462.58
2022-08-12 1487.24
2022-08-15 1488.39
2022-08-16 1496.91
2022-08-17 1469.14
2022-08-18 1472.20
2022-08-19 1434.00
2022-08-22 1398.90
2022-08-23 1399.54
2022-08-24 1400.10
2022-08-25 1428.05
2022-08-26 1383.49
2022-08-29 1359.73
2022-08-30 1351.46
2022-08-31 1336.36
2022-09-01 1310.35
2022-09-02 1302.00
2022-09-05 1302.00
2022-09-06 1288.71
2022-09-07 1316.95
2022-09-08 1322.75
2022-09-09 1357.09
2022-09-12 1370.63
2022-09-13 1316.14
2022-09-14 1316.25
2022-09-15 1318.65
2022-09-16 1311.40
2022-09-19 1321.73
2022-09-20 1297.78
2022-09-21 1286.96
2022-09-22 1246.07
2022-09-23 1220.76
2022-09-26 1190.98
2022-09-27 1183.37
2022-09-28 1211.67
2022-09-29 1183.81
2022-09-30 1176.65
2022-10-03 1210.16
2022-10-04 1276.72
2022-10-05 1257.73
2022-10-06 1252.88
2022-10-07 1215.43
2022-10-10 1203.50
2022-10-11 1216.46
2022-10-12 1220.05
2022-10-13 1239.17
2022-10-14 1204.32
2022-10-17 1233.41
2022-10-18 1249.43
2022-10-19 1213.40
2022-10-20 1199.88
2022-10-21 1215.50
2022-10-24 1227.11
2022-10-25 1277.82
2022-10-26 1246.53
2022-10-27 1251.44
2022-10-28 1294.39
2022-10-31 1298.40
2022-11-01 1292.64
2022-11-02 1253.73
2022-11-03 1234.80
2022-11-04 1252.31
2022-11-07 1263.74
2022-11-08 1276.44
2022-11-09 1242.25
2022-11-10 1331.83
2022-11-11 1337.81
2022-11-14 1301.08
2022-11-15 1318.29
2022-11-16 1293.15
2022-11-17 1275.85
2022-11-18 1278.48
2022-11-21 1287.96
2022-11-22 1297.93
2022-11-23 1308.49
2022-11-24 1308.49
2022-11-25 1314.16
2022-11-28 1294.80
2022-11-29 1309.36
2022-11-30 1335.91
2022-12-01 1333.98
2022-12-02 1325.44
2022-12-05 1289.75
2022-12-06 1286.75
2022-12-07 1276.65
2022-12-08 1281.59
2022-12-09 1269.60
2022-12-12 1282.94
2022-12-13 1284.94
2022-12-14 1271.81
2022-12-15 1249.08
2022-12-16 1233.54
2022-12-19 1217.97
2022-12-20 1218.95
2022-12-21 1239.73
2022-12-22 1220.03
2022-12-23 1226.71
2022-12-26 1226.71
2022-12-27 1221.34
2022-12-28 1200.32
2022-12-29 1233.53
2022-12-30 1227.15
2023-01-02 1227.15
2023-01-03 1235.15
2023-01-04 1252.27
2023-01-05 1233.70
2023-01-06 1253.12
2023-01-09 1261.04
2023-01-10 1282.63
2023-01-11 1311.14
2023-01-12 1328.38
2023-01-13 1332.26
2023-01-16 1332.26
2023-01-17 1331.92
2023-01-18 1326.21
2023-01-19 1318.62
2023-01-20 1350.23
2023-01-23 1374.91
2023-01-24 1360.50
2023-01-25 1375.91
2023-01-26 1399.68
2023-01-27 1404.86
2023-01-30 1384.29
2023-01-31 1417.62
2023-02-01 1436.40
2023-02-02 1459.04
2023-02-03 1438.94
2023-02-06 1405.39
2023-02-07 1427.08
2023-02-08 1408.37
2023-02-09 1383.40
2023-02-10 1385.09
2023-02-13 1396.42
2023-02-14 1396.68
2023-02-15 1424.19
2023-02-16 1401.77
2023-02-17 1392.56
2023-02-20 1392.56
2023-02-21 1353.72
2023-02-22 1356.62
2023-02-23 1360.20
2023-02-24 1347.04
2023-02-27 1346.57
2023-02-28 1344.17
2023-03-01 1344.41
2023-03-02 1345.87
2023-03-03 1368.25
2023-03-06 1356.01
2023-03-07 1333.78
2023-03-08 1338.55
2023-03-09 1297.30
2023-03-10 1252.03
2023-03-13 1222.01
2023-03-14 1238.76
2023-03-15 1223.96
2023-03-16 1245.64
2023-03-17 1201.88
2023-03-20 1210.67
2023-03-21 1246.11
2023-03-22 1207.92
2023-03-23 1193.41
2023-03-24 1206.11
2023-03-27 1216.78
2023-03-28 1216.83
2023-03-29 1238.84
2023-03-30 1240.26
2023-03-31 1266.90
2023-04-03 1270.46
2023-04-04 1252.24
2023-04-05 1259.94
2023-04-06 1260.43
2023-04-07 1260.43
2023-04-10 1271.26
2023-04-11 1301.03
2023-04-12 1296.87
2023-04-13 1304.54
2023-04-14 1308.00
2023-04-17 1314.32
2023-04-18 1307.13
2023-04-19 1321.56
2023-04-20 1317.13
2023-04-21 1317.86
2023-04-24 1318.94
2023-04-25 1297.17
2023-04-26 1295.65
2023-04-27 1333.63
2023-04-28 1335.92
2023-05-01 1323.01
2023-05-02 1283.30
2023-05-03 1277.55
2023-05-04 1268.25
2023-05-05 1302.22
2023-05-08 1301.30
2023-05-09 1289.91
2023-05-10 1298.79
2023-05-11 1302.77
2023-05-12 1300.43
2023-05-15 1334.06
2023-05-16 1318.68
2023-05-17 1353.87
2023-05-18 1384.39
2023-05-19 1364.24
2023-05-22 1378.29
2023-05-23 1372.80
2023-05-24 1357.69
2023-05-25 1345.33
2023-05-26 1368.63
2023-05-29 1368.63
2023-05-30 1389.65
2023-05-31 1366.63
2023-06-01 1383.64
2023-06-02 1429.02
2023-06-05 1412.53
2023-06-06 1464.74
2023-06-07 1481.21
2023-06-08 1491.55
2023-06-09 1481.79
2023-06-12 1488.49
2023-06-13 1507.36
2023-06-14 1491.40
2023-06-15 1501.99
2023-06-16 1487.86
2023-06-19 1487.86
2023-06-20 1479.74
2023-06-21 1472.95
2023-06-22 1460.82
2023-06-23 1438.07
2023-06-26 1435.75
2023-06-27 1468.76
2023-06-28 1481.54
2023-06-29 1496.84
2023-06-30 1492.27
2023-07-03 1511.75
2023-07-04 1511.75
2023-07-05 1485.26
2023-07-06 1455.43
2023-07-07 1470.60
2023-07-10 1509.34
2023-07-11 1533.58
2023-07-12 1559.89
2023-07-13 1581.16
2023-07-14 1572.32
2023-07-17 1611.38
2023-07-18 1637.99
2023-07-19 1665.41
2023-07-20 1647.39
2023-07-21 1639.82
2023-07-24 1648.25
2023-07-25 1672.60
2023-07-26 1690.69
2023-07-27 1653.42
2023-07-28 1673.63
2023-07-31 1684.97
2023-08-01 1695.25
2023-08-02 1670.59
2023-08-03 1673.32
2023-08-04 1666.18
2023-08-07 1651.70
2023-08-08 1632.47
2023-08-09 1565.62
2023-08-10 1545.83
2023-08-11 1553.13
2023-08-14 1546.76
2023-08-15 1517.41
2023-08-16 1497.09
2023-08-17 1485.24
2023-08-18 1489.77
2023-08-21 1479.19
2023-08-22 1462.65
2023-08-23 1482.54
2023-08-24 1476.99
2023-08-25 1471.50
2023-08-28 1476.84
2023-08-29 1494.00
2023-08-30 1496.39
2023-08-31 1497.20
2023-09-01 1514.69
2023-09-04 1514.69
2023-09-05 1482.89
2023-09-06 1469.08
2023-09-07 1460.88
2023-09-08 1458.78
2023-09-11 1463.20
2023-09-12 1469.96
2023-09-13 1452.81
2023-09-14 1468.46
2023-09-15 1465.80
2023-09-18 1456.86
2023-09-19 1451.82
2023-09-20 1440.65
2023-09-21 1412.24
2023-09-22 1406.73
2023-09-25 1411.65
2023-09-26 1397.45
2023-09-27 1402.18
2023-09-28 1420.91
2023-09-29 1413.29
2023-10-02 1402.29
2023-10-03 1373.99
2023-10-04 1385.56
2023-10-05 1411.31
2023-10-06 1412.03
2023-10-09 1422.19
2023-10-10 1428.34
2023-10-11 1438.60
2023-10-12 1419.38
2023-10-13 1392.91
2023-10-16 1415.08
2023-10-17 1428.07
2023-10-18 1394.88
2023-10-19 1369.09
2023-10-20 1350.03
2023-10-23 1343.90
2023-10-24 1344.00
2023-10-25 1321.94
2023-10-26 1343.66
2023-10-27 1342.75
2023-10-30 1348.65
2023-10-31 1354.30
2023-11-01 1368.92
2023-11-02 1414.56
2023-11-03 1456.73
2023-11-06 1445.58
2023-11-07 1432.24
2023-11-08 1426.01
2023-11-09 1409.55
2023-11-10 1423.03
2023-11-13 1421.94
2023-11-14 1481.70
2023-11-15 1484.99
2023-11-16 1446.41
2023-11-17 1463.57
2023-11-20 1476.07
2023-11-21 1456.99
2023-11-22 1467.85
2023-11-23 1467.85
2023-11-24 1470.38
2023-11-27 1466.43
2023-11-28 1467.07
2023-11-29 1477.72
2023-11-30 1490.16
2023-12-01 1529.12
2023-12-04 1544.78
2023-12-05 1529.32
2023-12-06 1525.72
2023-12-07 1556.82
2023-12-08 1572.24
2023-12-11 1583.01
2023-12-12 1588.66
2023-12-13 1651.86
2023-12-14 1704.15
2023-12-15 1691.16
2023-12-18 1687.11
2023-12-19 1717.22
2023-12-20 1700.29
2023-12-21 1727.30
2023-12-22 1728.21
2023-12-25 1728.21
2023-12-26 1745.64
2023-12-27 1753.63
2023-12-28 1752.07
2023-12-29 1730.52
2024-01-01 1730.52
2024-01-02 1716.66
2024-01-03 1670.60
2024-01-04 1669.98
2024-01-05 1670.42
2024-01-08 1691.88
2024-01-09 1663.74
2024-01-10 1677.56
2024-01-11 1662.02
2024-01-12 1662.32
2024-01-15 1662.32
2024-01-16 1649.61
2024-01-17 1637.63
2024-01-18 1643.51
2024-01-19 1680.75
2024-01-22 1715.08
2024-01-23 1704.94
2024-01-24 1697.63
2024-01-25 1719.39
2024-01-26 1727.80
2024-01-29 1750.05
2024-01-30 1749.51
2024-01-31 1704.09
2024-02-01 1718.67
2024-02-02 1710.19
2024-02-05 1679.08
2024-02-06 1686.32
2024-02-07 1674.17
2024-02-08 1682.34
2024-02-09 1703.64
2024-02-12 1732.42
2024-02-13 1685.90
2024-02-14 1724.08
2024-02-15 1754.68
2024-02-16 1732.36
2024-02-19 1732.36
2024-02-20 1717.62
2024-02-21 1707.15
2024-02-22 1705.85
2024-02-23 1717.50
2024-02-26 1701.19
2024-02-27 1714.48
2024-02-28 1716.08
2024-02-29 1722.90
2024-03-01 1725.62
2024-03-04 1727.09
2024-03-05 1728.46
2024-03-06 1728.77
2024-03-07 1734.81
2024-03-08 1737.01
2024-03-11 1757.94
2024-03-12 1766.79
2024-03-13 1770.69
2024-03-14 1744.31
2024-03-15 1744.06
2024-03-18 1730.66
2024-03-19 1753.70
2024-03-20 1819.03
2024-03-21 1845.23
2024-03-22 1821.99
2024-03-25 1820.88
2024-03-26 1818.13
2024-03-27 1867.08
2024-03-28 1873.78
2024-03-29 1873.78
2024-04-01 1833.09
2024-04-02 1808.47
2024-04-03 1814.24
2024-04-04 1780.17
2024-04-05 1791.67
2024-04-08 1813.94
2024-04-09 1816.73
2024-04-10 1759.27
2024-04-11 1772.80
2024-04-12 1749.60
2024-04-15 1723.02
2024-04-16 1716.60
2024-04-17 1715.44
2024-04-18 1719.08
2024-04-19 1741.21
2024-04-22 1757.62
2024-04-23 1797.58
2024-04-24 1801.05
2024-04-25 1748.88
2024-04-26 1759.70
2024-04-29 1753.12
2024-04-30 1723.87
2024-05-01 1747.04
2024-05-02 1775.32
2024-05-03 1800.42
2024-05-06 1819.09
2024-05-07 1813.60
2024-05-08 1810.69
2024-05-09 1848.35
2024-05-10 1848.19
2024-05-13 1837.62
2024-05-14 1852.58
2024-05-15 1856.03
2024-05-16 1849.78
2024-05-17 1853.57
2024-05-20 1833.70
2024-05-21 1839.71
2024-05-22 1814.40
2024-05-23 1783.87
2024-05-24 1803.40
2024-05-27 1803.40
2024-05-28 1791.80
2024-05-29 1768.27
2024-05-30 1800.96
2024-05-31 1816.69
2024-06-03 1815.29
2024-06-04 1800.31
2024-06-05 1822.24
2024-06-06 1812.35
2024-06-07 1789.39
2024-06-10 1776.19
2024-06-11 1762.74
2024-06-12 1812.33
2024-06-13 1785.23
2024-06-14 1754.23
2024-06-17 1772.69
2024-06-18 1772.87
2024-06-19 1772.87
2024-06-20 1769.97
2024-06-21 1772.77
2024-06-24 1789.66
2024-06-25 1761.44
2024-06-26 1760.65
2024-06-27 1768.15
2024-06-28 1786.83
2024-07-01 1767.15
2024-07-02 1782.60
2024-07-03 1784.39
2024-07-04 1784.39
2024-07-05 1767.33
2024-07-08 1762.49
2024-07-09 1767.24
2024-07-10 1786.67
2024-07-11 1860.79
2024-07-12 1877.99
2024-07-15 1926.67
2024-07-16 2001.01
2024-07-17 1993.63
2024-07-18 1970.99
2024-07-19 1962.19
2024-07-22 1972.91
#2024-07-23|1990.53 #2024-07-24|1957.75 #2024-07-25|2013.10 #2024-07-26|2031.44 #2024-07-29|2005.83 #2024-07-30|2019.76 #2024-07-31|2029.17 #2024-08-01|1982.13 #2024-08-02|1953.00 #2024-08-05|1903.76 #2024-08-06|1903.70 #2024-08-07|1916.50 #2024-08-08|1962.83 #2024-08-09|1974.32 #2024-08-12|1938.21 #2024-08-13|1990.62 #2024-08-14|2000.12 #2024-08-15|2024.96 #2024-08-16|2034.55 #2024-08-19|2067.73 #2024-08-20|2040.86 #2024-08-21|2065.29 #2024-08-22|2058.91 #2024-08-23|2124.17 #2024-08-26|2121.95 #2024-08-27|2114.83 #2024-08-28|2105.02 #2024-08-29|2121.44 #2024-08-30|2146.16 #2024-09-02|2146.16 #2024-09-03|2089.73 #2024-09-04|2090.65 #2024-09-05|2074.81 #2024-09-06|2036.31 #2024-09-09|2029.19 #2024-09-10|2008.53 #2024-09-11|2000.06 #2024-09-12|2036.84 #2024-09-13|2099.97 #2024-09-16|2106.47 #2024-09-17|2122.92 #2024-09-18|2127.93 #2024-09-19|2142.21 #2024-09-20|2113.66 #2024-09-23|2116.45 #2024-09-24|2082.47 #2024-09-25|2079.50 #2024-09-26|2094.94 #2024-09-27|2106.76 #2024-09-30|2119.02 #2024-10-01|2075.09 #2024-10-02|2071.09 #2024-10-03|2061.07 #2024-10-04|2088.17 #2024-10-07|2074.94 #2024-10-08|2079.31 #2024-10-09|2085.20 #2024-10-10|2086.17 #2024-10-11|2120.76 #2024-10-14|2151.05 #2024-10-15|2161.95 #2024-10-16|2197.34 #2024-10-17|2188.93 #2024-10-18|2174.14 #2024-10-21|2115.18 #2024-10-22|2119.01 #2024-10-23|2079.95 #2024-10-24|2089.57 #2024-10-25|2072.20 #2024-10-28|2109.24 #2024-10-29|2103.13 #2024-10-30|2131.40 #2024-10-31|2082.67 #2024-11-01|2059.23 #2024-11-04|2065.32 #2024-11-05|2119.61 #2024-11-06|2239.78 #2024-11-07|2246.45 #2024-11-08|2317.69 #2024-11-11|2325.37 #2024-11-12|2286.69 #2024-11-13|2263.35 #2024-11-14|2243.01 #2024-11-15|2246.54 #2024-11-18|2237.32 #2024-11-19|2248.27 #2024-11-20|2235.68 #2024-11-21|2266.12 #2024-11-22|2325.03 #2024-11-25|2384.89 #2024-11-26|2356.12 #2024-11-27|2356.40 #2024-11-28|2356.40 #2024-11-29|2364.31 #2024-12-02|2309.71 #2024-12-03|2306.91 #2024-12-04|2315.21 #2024-12-05|2294.89 #2024-12-06|2318.04 #2024-12-09|2281.39 #2024-12-10|2264.34 #2024-12-11|2307.37 #2024-12-12|2301.38 #2024-12-13|2310.12 #2024-12-16|2329.64 #2024-12-17|2306.49 #2024-12-18|2186.84 #2024-12-19|2170.05 #2024-12-20|2196.16 #2024-12-23|2172.53 #2024-12-24|2196.98 #2024-12-25|2196.98 #2024-12-26|2221.92 #2024-12-27|2185.52 #2024-12-30|2159.33 #2024-12-31|2162.17 #2025-01-01|2162.17 #2025-01-02|2135.31 #2025-01-03|2180.99 #2025-01-06|2164.86 #2025-01-07|2138.56 #2025-01-08|2126.29 #2025-01-09|2126.29 #2025-01-10|2071.68 #2025-01-13|2086.48 #2025-01-14|2133.43 #2025-01-15|2206.76 #2025-01-16|2231.69 #2025-01-17|2243.75 #2025-01-20|2243.75 #2025-01-21|2275.18 #2025-01-22|2281.73 #2025-01-23|2302.29 #2025-01-24|2296.52 #2025-01-27|2311.15 #2025-01-28|2324.48 #2025-01-29|2298.75 #2025-01-30|2319.87 #2025-01-31|2255.43 #2025-02-03|2228.36 #2025-02-04|2259.20 #2025-02-05|2296.61 #2025-02-06|2306.64 #2025-02-07|2304.10 #2025-02-10|2295.84 #2025-02-11|2289.25 #2025-02-12|2333.49 #2025-02-13|2337.45 #2025-02-14|2352.30 #2025-02-17|2352.30 #2025-02-18|2379.51 #2025-02-19|2360.59 #2025-02-20|2344.87 #2025-02-21|2308.96 #2025-02-24|2280.43 #2025-02-25|2280.97 #2025-02-26|2277.95 #2025-02-27|2254.71 #2025-02-28|2297.88 #2025-03-03|2243.20 #2025-03-04|2193.37 #2025-03-05|2226.71 #2025-03-06|2189.76 #2025-03-07|2189.44 #2025-03-10|2086.28 #2025-03-11|2071.65 #2025-03-12|2092.23 #2025-03-13|2051.67 #2025-03-14|2119.37 #2025-03-17|2129.96 #2025-03-18|2116.17 #2025-03-19|2148.82 #2025-03-20|2155.70 #2025-03-21|2153.79 #2025-03-24|2212.29 #2025-03-25|2203.53 #2025-03-26|2194.51 #2025-03-27|2178.80 #2025-03-28|2132.42 #2025-03-31|2162.38 #2025-04-01|2181.09 #2025-04-02|2240.72 #2025-04-03|2110.04 #2025-04-04|2022.89 #2025-04-07|1987.64 #2025-04-08|1925.32 #2025-04-09|2051.66 #2025-04-10|1960.90 #2025-04-11|1973.37 #2025-04-14|2017.95 #2025-04-15|2019.94 #2025-04-16|1993.10 #2025-04-17|2005.32 #2025-04-18|2005.32 #2025-04-21|1944.82 #2025-04-22|2010.45 #2025-04-23|2028.05 #2025-04-24|2104.38 #2025-04-25|2094.91 #2025-04-28|2104.70 #2025-04-29|2127.25 #2025-04-30|2107.53 #2025-05-01|2112.90 #2025-05-02|2160.41 #2025-05-05|2150.93 #2025-05-06|2120.77 #2025-05-07|2117.31 #2025-05-08|2151.80 #2025-05-09|2147.01 #2025-05-12|2221.32 #2025-05-13|2252.30 #2025-05-14|2234.22 #2025-05-15|2223.97 #2025-05-16|2241.25 #2025-05-19|2225.15 #2025-05-20|2220.35 #2025-05-21|2136.26 #2025-05-22|2152.12 #2025-05-23|2146.33 #2025-05-26|2146.33 #2025-05-27|2207.22 #2025-05-28|2182.05 #2025-05-29|2190.73 #2025-05-30|2179.59 #2025-06-02|2167.54 #2025-06-03|2197.95 #2025-06-04|2177.62 #2025-06-05|2181.60 #2025-06-06|2223.93 #2025-06-09|2238.51 #2025-06-10|2262.23 #2025-06-11|2278.16 #2025-06-12|2269.65 #2025-06-13|2216.96 #2025-06-16|2247.85 #2025-06-17|2208.97 #2025-06-18|2259.52 #2025-06-19|2259.52 #2025-06-20|2268.98 #2025-06-23|2304.48 #2025-06-24|2358.42 #2025-06-25|2330.16 #2025-06-26|2363.65 #2025-06-27|2355.55 #2025-06-30|2361.11 #2025-07-01|2405.16 #2025-07-02|2439.45 #2025-07-03|2447.87 #2025-07-04|2447.87 #2025-07-07|2420.90 #2025-07-08|2418.11 #2025-07-09|2428.10 #2025-07-10|2427.57 #2025-07-11|2379.26 #2025-07-14|2395.28 #2025-07-15|2336.16 #2025-07-16|2363.48 #2025-07-17|2377.70 #2025-07-18|2372.20 #2025-07-21|2391.34 #2025-07-22|2442.60 #2025-07-23|2467.52 #2025-07-24|2387.53 #2025-07-25|2402.44 #2025-07-28|2395.95 #2025-07-29|2388.69 #2025-07-30|2379.33 #2025-07-31|2370.56 #2025-08-01|2382.95 #2025-08-04|2433.55 #2025-08-05|2462.10 #2025-08-06|2435.02 #2025-08-07|2407.52 #2025-08-08|2406.43 #2025-08-11|2394.00 #2025-08-12|2472.79 #2025-08-13|2549.29 #2025-08-14|2512.77 #2025-08-15|2470.02 #2025-08-18|2467.15 #2025-08-19|2474.92 #2025-08-20|2462.24 #2025-08-21|2450.01 #2025-08-22|2587.55 #2025-08-25|2570.95 #2025-08-26|2577.72 #2025-08-27|2573.99 #2025-08-28|2579.40 #2025-08-29|2582.80 #2025-09-01|2582.80 #2025-09-02|2539.31 #2025-09-03|2555.00 #2025-09-04|2620.42 #2025-09-05|2655.59 #2025-09-08|2658.79 #2025-09-09|2643.19 #2025-09-10|2623.78 #2025-09-11|2657.48 #2025-09-12|2626.77 #2025-09-15|2641.49 #2025-09-16|2623.87 #2025-09-17|2647.44 #2025-09-18|2682.17 #2025-09-19|2640.64 #2025-09-22|2620.69 #2025-09-23|2599.09 #2025-09-24|2596.72 #2025-09-25|2574.44 #2025-09-26|2580.06 #2025-09-29|2569.72 #2025-09-30|2539.75 #2025-10-01|2520.85 #2025-10-02|2498.97 #2025-10-03|2494.83 #2025-10-06|2462.47 #2025-10-07|2445.07 #2025-10-08|2459.87 #2025-10-09|2441.13 #2025-10-10|2394.76 #2025-10-13|2421.20 #2025-10-14|2488.88 #2025-10-15|2481.06 #2025-10-16|2418.19 #2025-10-17|2438.96 #2025-10-20|2489.93 #2025-10-21|2499.16 #2025-10-22|2522.31 #2025-10-23|2544.30 #2025-10-24|2572.19 #2025-10-27|2569.00 #2025-10-28|2536.88 #2025-10-29|2449.35 #2025-10-30|2461.03 #2025-10-31|2494.15 #2025-11-03|2521.44 #2025-11-04|2498.49 #2025-11-05|2515.98 #2025-11-06|2434.39 #2025-11-07|2464.17 #2025-11-10|2498.89 #2025-11-11|2534.85 #2025-11-12|2567.31 #2025-11-13|2519.82 #2025-11-14|2512.10 #2025-11-17|2447.20 #2025-11-18|2470.40 #2025-11-19|2474.64 #2025-11-20|2429.67 #2025-11-21|2526.71 #2025-11-24|2568.37 #2025-11-25|2677.56 #2025-11-26|2692.79 #2025-11-27|2692.79 #2025-11-28|2708.14 #2025-12-01|2716.53 #2025-12-02|2697.94 #2025-12-03|2723.74 #2025-12-04|2710.09 #2025-12-05|2682.99 #2025-12-08|2669.24 #2025-12-09|2653.79 #2025-12-10|2720.00 #2025-12-11|2756.89 #2025-12-12|2721.62 #2025-12-15|2682.57 #2025-12-16|2684.75 #2025-12-17|2683.70 #2025-12-18|2724.76 #2025-12-19|2741.08 #2025-12-22|2771.96 #2025-12-23|2755.92 #2025-12-24|2775.26 #2025-12-25|2775.26 #2025-12-26|2768.40 #2025-12-29|2755.51 #2025-12-30|2771.05 #2025-12-31|2728.61 #2026-01-01|2728.61 #2026-01-02|2752.96 #2026-01-05|2832.26 #2026-01-06|2843.93 #2026-01-07|2843.47 #2026-01-08|2866.57 #2026-01-09|2957.32 #2026-01-12|2902.61 #2026-01-13|2856.67 #2026-01-14|2870.97 #2026-01-15|2910.82 #2026-01-16|2926.48 #2026-01-19|2926.48 #2026-01-20|2827.85 #2026-01-21|2823.35 #2026-01-22|2851.96 #2026-01-23|2806.35 #2026-01-26|2828.10 #2026-01-27|2801.65 #2026-01-28|2761.86 #2026-01-29|2786.30 #2026-01-30|2625.10 #2026-02-02|2666.52 #2026-02-03|2686.78 #2026-02-04|2687.90 #2026-02-05|2658.76 #2026-02-06|2670.41 #2026-02-09|2682.23 #2026-02-10|2709.04 #2026-02-11|2628.19 #2026-02-12|2563.47 #2026-02-13|2582.67 #2026-02-16|2582.67 #2026-02-17|2582.07 #2026-02-18|2601.34 #2026-02-19|2586.07 #2026-02-20|2559.20 #2026-02-23|2472.94 #2026-02-24|2515.35 #2026-02-25|2531.05 #2026-02-26|2571.57 #2026-02-27|2533.74 #2026-03-02|2511.65 #2026-03-03|2495.72 #2026-03-04|2521.78 #2026-03-05|2472.47 #2026-03-06|2414.51 #2026-03-09|2454.06 #2026-03-10|2442.90 #2026-03-11|2419.02 #2026-03-12|2375.61 #2026-03-13|2341.12 #2026-03-16|2353.56 #2026-03-17|2376.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy