Table Data - Nasdaq US Small Cap Investment Banking and Brokerage Services Index

Title Nasdaq US Small Cap Investment Banking and Brokerage Services Index
Series ID NASDAQNQUSS302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-06-12
Last Updated 2026-06-12 11:26 PM CDT
Notes For more information about this series, see: NQUSS302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1020.98
2011-06-01 980.15
2011-06-02 976.94
2011-06-03 963.45
2011-06-06 949.17
2011-06-07 950.14
2011-06-08 932.55
2011-06-09 946.00
2011-06-10 932.83
2011-06-13 934.46
2011-06-14 952.67
2011-06-15 936.58
2011-06-16 940.03
2011-06-17 938.29
2011-06-20 947.91
2011-06-21 965.19
2011-06-22 958.77
2011-06-23 952.81
2011-06-24 943.91
2011-06-27 955.80
2011-06-28 962.51
2011-06-29 971.99
2011-06-30 980.95
2011-07-01 993.82
2011-07-04 .
2011-07-05 993.86
2011-07-06 1002.11
2011-07-07 1020.92
2011-07-08 1007.85
2011-07-11 981.31
2011-07-12 983.06
2011-07-13 990.08
2011-07-14 967.66
2011-07-15 961.68
2011-07-18 936.23
2011-07-19 954.47
2011-07-20 958.72
2011-07-21 986.12
2011-07-22 977.84
2011-07-25 967.48
2011-07-26 962.81
2011-07-27 934.47
2011-07-28 939.77
2011-07-29 937.92
2011-08-01 937.39
2011-08-02 910.67
2011-08-03 922.32
2011-08-04 867.62
2011-08-05 852.61
2011-08-08 772.68
2011-08-09 821.50
2011-08-10 773.28
2011-08-11 824.54
2011-08-12 822.00
2011-08-15 846.72
2011-08-16 831.52
2011-08-17 838.18
2011-08-18 793.01
2011-08-19 779.21
2011-08-22 782.02
2011-08-23 817.39
2011-08-24 837.30
2011-08-25 815.97
2011-08-26 839.23
2011-08-29 879.52
2011-08-30 879.23
2011-08-31 870.50
2011-09-01 845.45
2011-09-02 809.68
2011-09-05 .
2011-09-06 820.00
2011-09-07 854.00
2011-09-08 834.55
2011-09-09 811.37
2011-09-12 820.33
2011-09-13 833.12
2011-09-14 848.14
2011-09-15 857.77
2011-09-16 857.53
2011-09-19 840.33
2011-09-20 826.20
2011-09-21 798.45
2011-09-22 780.71
2011-09-23 786.65
2011-09-26 802.61
2011-09-27 814.35
2011-09-28 779.70
2011-09-29 797.63
2011-09-30 772.73
2011-10-03 726.52
2011-10-04 771.57
2011-10-05 780.10
2011-10-06 801.47
2011-10-07 778.39
2011-10-10 814.94
2011-10-11 819.28
2011-10-12 834.29
2011-10-13 827.17
2011-10-14 830.78
2011-10-17 802.16
2011-10-18 829.06
2011-10-19 804.79
2011-10-20 809.46
2011-10-21 818.56
2011-10-24 840.48
2011-10-25 806.79
2011-10-26 823.63
2011-10-27 875.07
2011-10-28 867.42
2011-10-31 843.82
2011-11-01 809.40
2011-11-02 829.57
2011-11-03 851.25
2011-11-04 842.73
2011-11-07 842.41
2011-11-08 853.17
2011-11-09 815.14
2011-11-10 818.59
2011-11-11 836.25
2011-11-14 820.30
2011-11-15 830.46
2011-11-16 808.55
2011-11-17 797.30
2011-11-18 800.01
2011-11-21 779.80
2011-11-22 770.85
2011-11-23 754.86
2011-11-24 .
2011-11-25 749.92
2011-11-28 784.29
2011-11-29 777.66
2011-11-30 820.37
2011-12-01 816.13
2011-12-02 817.66
2011-12-05 833.27
2011-12-06 833.54
2011-12-07 835.76
2011-12-08 809.22
2011-12-09 831.27
2011-12-12 814.38
2011-12-13 800.01
2011-12-14 786.51
2011-12-15 790.29
2011-12-16 796.25
2011-12-19 779.92
2011-12-20 808.07
2011-12-21 805.09
2011-12-22 814.97
2011-12-23 822.62
2011-12-26 .
2011-12-27 822.13
2011-12-28 805.21
2011-12-29 815.77
2011-12-30 813.39
2012-01-02 .
2012-01-03 826.93
2012-01-04 814.36
2012-01-05 821.05
2012-01-06 816.39
2012-01-09 816.21
2012-01-10 831.18
2012-01-11 831.48
2012-01-12 837.20
2012-01-13 830.64
2012-01-16 .
2012-01-17 826.05
2012-01-18 835.48
2012-01-19 851.87
2012-01-20 859.25
2012-01-23 859.29
2012-01-24 862.42
2012-01-25 858.81
2012-01-26 860.85
2012-01-27 863.34
2012-01-30 855.66
2012-01-31 853.45
2012-02-01 876.28
2012-02-02 880.61
2012-02-03 905.84
2012-02-06 900.92
2012-02-07 897.52
2012-02-08 895.79
2012-02-09 892.90
2012-02-10 887.11
2012-02-13 893.94
2012-02-14 886.21
2012-02-15 878.57
2012-02-16 907.20
2012-02-17 908.21
2012-02-20 .
2012-02-21 907.09
2012-02-22 897.43
2012-02-23 911.91
2012-02-24 906.69
2012-02-27 909.41
2012-02-28 906.89
2012-02-29 896.80
2012-03-01 898.66
2012-03-02 884.12
2012-03-05 886.62
2012-03-06 868.12
2012-03-07 875.98
2012-03-08 886.87
2012-03-09 903.26
2012-03-12 901.89
2012-03-13 925.58
2012-03-14 917.03
2012-03-15 926.42
2012-03-16 923.06
2012-03-19 933.16
2012-03-20 928.29
2012-03-21 927.64
2012-03-22 918.83
2012-03-23 931.21
2012-03-26 946.93
2012-03-27 937.66
2012-03-28 933.25
2012-03-29 924.28
2012-03-30 922.93
2012-04-02 934.93
2012-04-03 925.28
2012-04-04 908.20
2012-04-05 906.98
2012-04-06 .
2012-04-09 887.10
2012-04-10 864.45
2012-04-11 875.13
2012-04-12 885.54
2012-04-13 867.04
2012-04-16 871.50
2012-04-17 881.79
2012-04-18 872.19
2012-04-19 867.47
2012-04-20 860.80
2012-04-23 847.84
2012-04-24 853.35
2012-04-25 864.06
2012-04-26 874.28
2012-04-27 883.40
2012-04-30 877.04
2012-05-01 874.18
2012-05-02 865.97
2012-05-03 857.36
2012-05-04 845.47
2012-05-07 846.37
2012-05-08 847.86
2012-05-09 845.05
2012-05-10 842.04
2012-05-11 838.94
2012-05-14 824.80
2012-05-15 821.72
2012-05-16 812.62
2012-05-17 798.30
2012-05-18 789.69
2012-05-21 803.61
2012-05-22 800.18
2012-05-23 801.92
2012-05-24 804.58
2012-05-25 804.93
2012-05-28 .
2012-05-29 818.38
2012-05-30 805.78
2012-05-31 808.49
2012-06-01 780.21
2012-06-04 778.80
2012-06-05 791.82
2012-06-06 814.28
2012-06-07 810.85
2012-06-08 818.46
2012-06-11 806.27
2012-06-12 816.24
2012-06-13 811.32
2012-06-14 819.71
2012-06-15 832.28
2012-06-18 832.42
2012-06-19 848.77
2012-06-20 846.77
2012-06-21 826.23
2012-06-22 834.11
2012-06-25 821.63
2012-06-26 824.71
2012-06-27 834.90
2012-06-28 837.40
2012-06-29 860.50
2012-07-02 870.91
2012-07-03 880.33
2012-07-04 .
2012-07-05 873.45
2012-07-06 864.69
2012-07-09 860.29
2012-07-10 853.51
2012-07-11 854.58
2012-07-12 851.87
2012-07-13 869.54
2012-07-16 868.07
2012-07-17 871.90
2012-07-18 874.24
2012-07-19 861.78
2012-07-20 846.82
2012-07-23 835.89
2012-07-24 824.94
2012-07-25 830.85
2012-07-26 830.17
2012-07-27 839.34
2012-07-30 837.17
2012-07-31 835.33
2012-08-01 813.36
2012-08-02 807.77
2012-08-03 835.87
2012-08-06 837.47
2012-08-07 845.82
2012-08-08 846.25
2012-08-09 843.83
2012-08-10 846.20
2012-08-13 845.87
2012-08-14 843.15
2012-08-15 850.12
2012-08-16 858.98
2012-08-17 863.94
2012-08-20 862.75
2012-08-21 862.41
2012-08-22 860.05
2012-08-23 851.82
2012-08-24 856.60
2012-08-27 854.65
2012-08-28 862.66
2012-08-29 869.29
2012-08-30 859.73
2012-08-31 861.86
2012-09-03 .
2012-09-04 874.87
2012-09-05 872.62
2012-09-06 885.95
2012-09-07 891.61
2012-09-10 889.66
2012-09-11 897.17
2012-09-12 900.21
2012-09-13 912.05
2012-09-14 923.25
2012-09-17 918.58
2012-09-18 915.76
2012-09-19 918.16
2012-09-20 915.51
2012-09-21 921.86
2012-09-24 917.62
2012-09-25 900.62
2012-09-26 893.75
2012-09-27 906.49
2012-09-28 898.85
2012-10-01 910.95
2012-10-02 912.45
2012-10-03 930.57
2012-10-04 950.01
2012-10-05 946.14
2012-10-08 935.50
2012-10-09 924.17
2012-10-10 923.74
2012-10-11 930.49
2012-10-12 922.21
2012-10-15 933.09
2012-10-16 940.61
2012-10-17 956.12
2012-10-18 942.44
2012-10-19 921.61
2012-10-22 922.76
2012-10-23 913.97
2012-10-24 923.30
2012-10-25 926.24
2012-10-26 931.76
2012-10-29 .
2012-10-30 .
2012-10-31 940.74
2012-11-01 942.69
2012-11-02 930.98
2012-11-05 927.23
2012-11-06 934.57
2012-11-07 912.39
2012-11-08 903.36
2012-11-09 899.49
2012-11-12 902.67
2012-11-13 896.61
2012-11-14 874.31
2012-11-15 878.27
2012-11-16 886.48
2012-11-19 905.85
2012-11-20 905.02
2012-11-21 909.35
2012-11-22 .
2012-11-23 915.56
2012-11-26 918.79
2012-11-27 917.05
2012-11-28 923.68
2012-11-29 935.06
2012-11-30 935.89
2012-12-03 934.81
2012-12-04 932.84
2012-12-05 935.66
2012-12-06 943.94
2012-12-07 944.89
2012-12-10 946.89
2012-12-11 961.30
2012-12-12 960.98
2012-12-13 951.37
2012-12-14 948.59
2012-12-17 963.38
2012-12-18 974.02
2012-12-19 970.97
2012-12-20 976.84
2012-12-21 969.98
2012-12-24 969.28
2012-12-25 .
2012-12-26 964.85
2012-12-27 961.85
2012-12-28 962.32
2012-12-31 982.76
2013-01-01 .
2013-01-02 1009.02
2013-01-03 1006.78
2013-01-04 1019.95
2013-01-07 1017.26
2013-01-08 1018.50
2013-01-09 1021.83
2013-01-10 1025.10
2013-01-11 1028.19
2013-01-14 1029.96
2013-01-15 1032.47
2013-01-16 1027.04
2013-01-17 1035.69
2013-01-18 1042.15
2013-01-21 .
2013-01-22 1056.38
2013-01-23 1059.49
2013-01-24 1059.17
2013-01-25 1063.02
2013-01-28 1061.23
2013-01-29 1065.99
2013-01-30 1062.36
2013-01-31 1070.94
2013-02-01 1084.39
2013-02-04 1075.92
2013-02-05 1085.22
2013-02-06 1092.36
2013-02-07 1087.84
2013-02-08 1096.14
2013-02-11 1097.10
2013-02-12 1104.08
2013-02-13 1113.35
2013-02-14 1122.27
2013-02-15 1122.70
2013-02-18 .
2013-02-19 1131.52
2013-02-20 1109.56
2013-02-21 1098.23
2013-02-22 1104.88
2013-02-25 1088.07
2013-02-26 1082.75
2013-02-27 1096.65
2013-02-28 1099.26
2013-03-01 1109.28
2013-03-04 1120.83
2013-03-05 1143.23
2013-03-06 1144.81
2013-03-07 1144.06
2013-03-08 1150.05
2013-03-11 1151.39
2013-03-12 1141.28
2013-03-13 1143.32
2013-03-14 1149.88
2013-03-15 1146.20
2013-03-18 1137.32
2013-03-19 1115.68
2013-03-20 1127.88
2013-03-21 1114.94
2013-03-22 1114.55
2013-03-25 1111.56
2013-03-26 1120.93
2013-03-27 1124.97
2013-03-28 1129.42
2013-03-29 .
2013-04-01 1109.40
2013-04-02 1111.11
2013-04-03 1087.04
2013-04-04 1095.50
2013-04-05 1092.58
2013-04-08 1109.86
2013-04-09 1109.64
2013-04-10 1133.05
2013-04-11 1136.08
2013-04-12 1124.07
2013-04-15 1085.41
2013-04-16 1100.54
2013-04-17 1081.04
2013-04-18 1068.64
2013-04-19 1079.93
2013-04-22 1083.71
2013-04-23 1098.81
2013-04-24 1101.82
2013-04-25 1113.28
2013-04-26 1111.21
2013-04-29 1121.71
2013-04-30 1126.12
2013-05-01 1110.90
2013-05-02 1137.38
2013-05-03 1154.05
2013-05-06 1171.95
2013-05-07 1186.63
2013-05-08 1190.27
2013-05-09 1192.99
2013-05-10 1198.94
2013-05-13 1198.12
2013-05-14 1221.93
2013-05-15 1228.50
2013-05-16 1225.08
2013-05-17 1240.47
2013-05-20 1241.03
2013-05-21 1239.76
2013-05-22 1212.28
2013-05-23 1211.04
2013-05-24 1210.35
2013-05-27 .
2013-05-28 1237.13
2013-05-29 1225.74
2013-05-30 1236.42
2013-05-31 1221.96
2013-06-03 1229.55
2013-06-04 1217.40
2013-06-05 1194.80
2013-06-06 1214.94
2013-06-07 1230.46
2013-06-10 1240.90
2013-06-11 1228.51
2013-06-12 1215.19
2013-06-13 1236.05
2013-06-14 1225.28
2013-06-17 1242.86
2013-06-18 1249.98
2013-06-19 1234.92
2013-06-20 1190.93
2013-06-21 1187.92
2013-06-24 1161.03
2013-06-25 1180.89
2013-06-26 1175.45
2013-06-27 1198.59
2013-06-28 1184.26
2013-07-01 1200.64
2013-07-02 1194.71
2013-07-03 1194.06
2013-07-04 .
2013-07-05 1208.53
2013-07-08 1209.96
2013-07-09 1217.40
2013-07-10 1212.68
2013-07-11 1228.92
2013-07-12 1235.48
2013-07-15 1239.96
2013-07-16 1235.21
2013-07-17 1243.79
2013-07-18 1260.09
2013-07-19 1264.06
2013-07-22 1270.72
2013-07-23 1282.23
2013-07-24 1281.06
2013-07-25 1289.64
2013-07-26 1285.10
2013-07-29 1276.14
2013-07-30 1282.23
2013-07-31 1287.23
2013-08-01 1316.92
2013-08-02 1323.88
2013-08-05 1324.15
2013-08-06 1307.25
2013-08-07 1297.68
2013-08-08 1308.45
2013-08-09 1312.91
2013-08-12 1317.13
2013-08-13 1319.83
2013-08-14 1314.60
2013-08-15 1290.42
2013-08-16 1292.65
2013-08-19 1273.13
2013-08-20 1296.06
2013-08-21 1287.13
2013-08-22 1303.06
2013-08-23 1299.57
2013-08-26 1301.58
2013-08-27 1263.90
2013-08-28 1266.85
2013-08-29 1284.63
2013-08-30 1270.43
2013-09-02 .
2013-09-03 1281.81
2013-09-04 1300.35
2013-09-05 1304.75
2013-09-06 1306.45
2013-09-09 1324.12
2013-09-10 1341.36
2013-09-11 1329.15
2013-09-12 1320.03
2013-09-13 1329.37
2013-09-16 1339.21
2013-09-17 1352.58
2013-09-18 1364.44
2013-09-19 1369.14
2013-09-20 1363.82
2013-09-23 1360.10
2013-09-24 1361.12
2013-09-25 1356.25
2013-09-26 1362.52
2013-09-27 1355.01
2013-09-30 1350.64
2013-10-01 1359.55
2013-10-02 1345.22
2013-10-03 1329.59
2013-10-04 1338.69
2013-10-07 1322.19
2013-10-08 1297.98
2013-10-09 1294.15
2013-10-10 1332.50
2013-10-11 1347.84
2013-10-14 1355.79
2013-10-15 1340.73
2013-10-16 1366.55
2013-10-17 1376.96
2013-10-18 1393.46
2013-10-21 1390.08
2013-10-22 1392.93
2013-10-23 1389.48
2013-10-24 1400.31
2013-10-25 1402.69
2013-10-28 1410.86
2013-10-29 1425.76
2013-10-30 1411.10
2013-10-31 1391.57
2013-11-01 1383.76
2013-11-04 1390.39
2013-11-05 1391.30
2013-11-06 1394.82
2013-11-07 1352.29
2013-11-08 1374.31
2013-11-11 1380.47
2013-11-12 1377.93
2013-11-13 1388.75
2013-11-14 1395.13
2013-11-15 1403.90
2013-11-18 1396.13
2013-11-19 1392.12
2013-11-20 1393.05
2013-11-21 1429.19
2013-11-22 1438.02
2013-11-25 1440.55
2013-11-26 1448.97
2013-11-27 1456.68
2013-11-28 .
2013-11-29 1458.32
2013-12-02 1439.10
2013-12-03 1429.02
2013-12-04 1429.79
2013-12-05 1429.16
2013-12-06 1446.28
2013-12-09 1443.26
2013-12-10 1431.12
2013-12-11 1408.88
2013-12-12 1415.84
2013-12-13 1418.08
2013-12-16 1435.50
2013-12-17 1428.91
2013-12-18 1453.51
2013-12-19 1438.44
2013-12-20 1459.00
2013-12-23 1472.43
2013-12-24 1476.48
2013-12-25 .
2013-12-26 1480.51
2013-12-27 1477.65
2013-12-30 1471.34
2013-12-31 1478.95
2014-01-01 .
2014-01-02 1457.54
2014-01-03 1467.22
2014-01-06 1454.29
2014-01-07 1470.13
2014-01-08 1471.46
2014-01-09 1469.92
2014-01-10 1469.27
2014-01-13 1447.73
2014-01-14 1466.14
2014-01-15 1484.95
2014-01-16 1483.88
2014-01-17 1472.77
2014-01-20 .
2014-01-21 1484.57
2014-01-22 1492.77
2014-01-23 1473.54
2014-01-24 1418.46
2014-01-27 1392.33
2014-01-28 1411.10
2014-01-29 1383.45
2014-01-30 1403.48
2014-01-31 1384.08
2014-02-03 1336.68
2014-02-04 1347.56
2014-02-05 1339.00
2014-02-06 1351.97
2014-02-07 1371.38
2014-02-10 1373.50
2014-02-11 1383.95
2014-02-12 1387.42
2014-02-13 1410.14
2014-02-14 1403.58
2014-02-17 .
2014-02-18 1423.47
2014-02-19 1396.57
2014-02-20 1417.19
2014-02-21 1406.09
2014-02-24 1421.37
2014-02-25 1413.43
2014-02-26 1408.71
2014-02-27 1413.91
2014-02-28 1415.38
2014-03-03 1398.26
2014-03-04 1441.57
2014-03-05 1435.82
2014-03-06 1447.59
2014-03-07 1450.34
2014-03-10 1450.36
2014-03-11 1435.92
2014-03-12 1439.06
2014-03-13 1414.04
2014-03-14 1414.27
2014-03-17 1432.24
2014-03-18 1447.57
2014-03-19 1435.52
2014-03-20 1444.08
2014-03-21 1428.30
2014-03-24 1414.51
2014-03-25 1406.12
2014-03-26 1376.69
2014-03-27 1370.24
2014-03-28 1369.14
2014-03-31 1394.15
2014-04-01 1407.55
2014-04-02 1414.29
2014-04-03 1398.14
2014-04-04 1366.33
2014-04-07 1344.60
2014-04-08 1349.96
2014-04-09 1367.89
2014-04-10 1341.82
2014-04-11 1318.40
2014-04-14 1322.63
2014-04-15 1328.72
2014-04-16 1346.14
2014-04-17 1353.40
2014-04-18 .
2014-04-21 1350.84
2014-04-22 1370.38
2014-04-23 1364.89
2014-04-24 1363.49
2014-04-25 1339.22
2014-04-28 1328.14
2014-04-29 1331.40
2014-04-30 1335.96
2014-05-01 1334.59
2014-05-02 1343.35
2014-05-05 1338.17
2014-05-06 1312.54
2014-05-07 1317.97
2014-05-08 1312.01
2014-05-09 1313.82
2014-05-12 1343.97
2014-05-13 1337.23
2014-05-14 1309.96
2014-05-15 1285.16
2014-05-16 1289.99
2014-05-19 1309.27
2014-05-20 1290.92
2014-05-21 1304.63
2014-05-22 1318.59
2014-05-23 1334.09
2014-05-26 .
2014-05-27 1355.50
2014-05-28 1348.82
2014-05-29 1353.11
2014-05-30 1349.34
2014-06-02 1343.49
2014-06-03 1338.51
2014-06-04 1352.85
2014-06-05 1378.55
2014-06-06 1399.79
2014-06-09 1407.67
2014-06-10 1399.10
2014-06-11 1388.76
2014-06-12 1382.28
2014-06-13 1380.93
2014-06-16 1384.46
2014-06-17 1398.11
2014-06-18 1407.93
2014-06-19 1401.21
2014-06-20 1414.89
2014-06-23 1400.50
2014-06-24 1379.52
2014-06-25 1392.61
2014-06-26 1393.15
2014-06-27 1394.09
2014-06-30 1391.86
2014-07-01 1398.71
2014-07-02 1391.97
2014-07-03 1398.00
2014-07-04 .
2014-07-07 1371.58
2014-07-08 1353.64
2014-07-09 1355.29
2014-07-10 1343.23
2014-07-11 1342.52
2014-07-14 1349.53
2014-07-15 1340.88
2014-07-16 1338.66
2014-07-17 1321.50
2014-07-18 1342.75
2014-07-21 1332.79
2014-07-22 1340.91
2014-07-23 1349.50
2014-07-24 1354.17
2014-07-25 1339.01
2014-07-28 1332.41
2014-07-29 1337.56
2014-07-30 1348.78
2014-07-31 1314.29
2014-08-01 1304.60
2014-08-04 1311.82
2014-08-05 1310.72
2014-08-06 1317.83
2014-08-07 1318.55
2014-08-08 1331.57
2014-08-11 1340.53
2014-08-12 1333.17
2014-08-13 1336.31
2014-08-14 1345.20
2014-08-15 1345.16
2014-08-18 1364.19
2014-08-19 1362.78
2014-08-20 1356.74
2014-08-21 1360.40
2014-08-22 1360.80
2014-08-25 1368.64
2014-08-26 1381.53
2014-08-27 1373.18
2014-08-28 1365.94
2014-08-29 1375.38
2014-09-01 .
2014-09-02 1382.92
2014-09-03 1372.33
2014-09-04 1363.59
2014-09-05 1362.03
2014-09-08 1365.90
2014-09-09 1355.80
2014-09-10 1362.74
2014-09-11 1365.18
2014-09-12 1356.02
2014-09-15 1343.94
2014-09-16 1345.96
2014-09-17 1354.93
2014-09-18 1362.18
2014-09-19 1346.34
2014-09-22 1327.34
2014-09-23 1314.51
2014-09-24 1331.43
2014-09-25 1312.28
2014-09-26 1345.81
2014-09-29 1336.61
2014-09-30 1326.37
2014-10-01 1310.49
2014-10-02 1324.77
2014-10-03 1330.48
2014-10-06 1323.10
2014-10-07 1299.02
2014-10-08 1320.02
2014-10-09 1282.10
2014-10-10 1272.71
2014-10-13 1268.98
2014-10-14 1279.21
2014-10-15 1292.09
2014-10-16 1306.62
2014-10-17 1307.96
2014-10-20 1322.80
2014-10-21 1334.84
2014-10-22 1303.09
2014-10-23 1317.08
2014-10-24 1327.33
2014-10-27 1323.08
2014-10-28 1353.94
2014-10-29 1348.92
2014-10-30 1365.44
2014-10-31 1383.08
2014-11-03 1373.26
2014-11-04 1362.72
2014-11-05 1369.33
2014-11-06 1369.41
2014-11-07 1360.98
2014-11-10 1367.46
2014-11-11 1371.13
2014-11-12 1371.05
2014-11-13 1357.85
2014-11-14 1346.78
2014-11-17 1340.34
2014-11-18 1348.30
2014-11-19 1333.25
2014-11-20 1345.73
2014-11-21 1342.84
2014-11-24 1353.22
2014-11-25 1359.56
2014-11-26 1363.99
2014-11-27 .
2014-11-28 1346.95
2014-12-01 1330.61
2014-12-02 1337.49
2014-12-03 1342.99
2014-12-04 1342.21
2014-12-05 1352.35
2014-12-08 1344.10
2014-12-09 1364.18
2014-12-10 1335.67
2014-12-11 1340.66
2014-12-12 1318.16
2014-12-15 1306.10
2014-12-16 1303.26
2014-12-17 1346.15
2014-12-18 1359.07
2014-12-19 1365.40
2014-12-22 1357.87
2014-12-23 1366.50
2014-12-24 1372.36
2014-12-25 .
2014-12-26 1379.31
2014-12-29 1381.16
2014-12-30 1377.65
2014-12-31 1371.98
2015-01-01 .
2015-01-02 1368.11
2015-01-05 1344.72
2015-01-06 1319.36
2015-01-07 1327.10
2015-01-08 1343.27
2015-01-09 1329.83
2015-01-12 1320.77
2015-01-13 1318.53
2015-01-14 1314.01
2015-01-15 1290.28
2015-01-16 1315.56
2015-01-19 .
2015-01-20 1296.49
2015-01-21 1289.47
2015-01-22 1323.44
2015-01-23 1316.34
2015-01-26 1335.14
2015-01-27 1318.68
2015-01-28 1286.52
2015-01-29 1298.87
2015-01-30 1277.08
2015-02-02 1294.91
2015-02-03 1319.73
2015-02-04 1315.20
2015-02-05 1340.17
2015-02-06 1342.21
2015-02-09 1324.07
2015-02-10 1330.14
2015-02-11 1323.21
2015-02-12 1334.62
2015-02-13 1336.12
2015-02-16 .
2015-02-17 1342.80
2015-02-18 1339.22
2015-02-19 1346.19
2015-02-20 1346.21
2015-02-23 1352.69
2015-02-24 1357.26
2015-02-25 1356.96
2015-02-26 1354.80
2015-02-27 1340.19
2015-03-02 1351.92
2015-03-03 1344.86
2015-03-04 1344.10
2015-03-05 1354.70
2015-03-06 1342.73
2015-03-09 1349.70
2015-03-10 1337.19
2015-03-11 1350.29
2015-03-12 1375.52
2015-03-13 1372.50
2015-03-16 1381.74
2015-03-17 1385.69
2015-03-18 1390.31
2015-03-19 1382.37
2015-03-20 1401.75
2015-03-23 1403.80
2015-03-24 1398.97
2015-03-25 1372.11
2015-03-26 1358.57
2015-03-27 1352.68
2015-03-30 1367.50
#2015-03-31|1362.24 #2015-04-01|1366.98 #2015-04-02|1378.76 #2015-04-03| . #2015-04-06|1378.69 #2015-04-07|1379.37 #2015-04-08|1390.79 #2015-04-09|1388.04 #2015-04-10|1391.90 #2015-04-13|1396.75 #2015-04-14|1393.85 #2015-04-15|1398.01 #2015-04-16|1400.05 #2015-04-17|1376.05 #2015-04-20|1392.04 #2015-04-21|1391.91 #2015-04-22|1398.45 #2015-04-23|1406.64 #2015-04-24|1405.54 #2015-04-27|1394.61 #2015-04-28|1409.71 #2015-04-29|1407.98 #2015-04-30|1371.29 #2015-05-01|1382.80 #2015-05-04|1394.25 #2015-05-05|1373.35 #2015-05-06|1374.11 #2015-05-07|1387.53 #2015-05-08|1393.30 #2015-05-11|1390.63 #2015-05-12|1383.38 #2015-05-13|1381.22 #2015-05-14|1390.05 #2015-05-15|1383.06 #2015-05-18|1398.90 #2015-05-19|1392.85 #2015-05-20|1392.38 #2015-05-21|1391.40 #2015-05-22|1392.19 #2015-05-25| . #2015-05-26|1378.65 #2015-05-27|1396.29 #2015-05-28|1394.78 #2015-05-29|1386.79 #2015-06-01|1385.19 #2015-06-02|1389.13 #2015-06-03|1408.32 #2015-06-04|1393.67 #2015-06-05|1406.23 #2015-06-08|1403.13 #2015-06-09|1396.16 #2015-06-10|1422.19 #2015-06-11|1424.52 #2015-06-12|1424.06 #2015-06-15|1421.61 #2015-06-16|1430.80 #2015-06-17|1434.16 #2015-06-18|1446.67 #2015-06-19|1458.04 #2015-06-22|1472.47 #2015-06-23|1483.93 #2015-06-24|1475.59 #2015-06-25|1473.66 #2015-06-26|1478.13 #2015-06-29|1429.45 #2015-06-30|1440.65 #2015-07-01|1446.99 #2015-07-02|1444.78 #2015-07-03| . #2015-07-06|1440.64 #2015-07-07|1439.98 #2015-07-08|1411.52 #2015-07-09|1429.36 #2015-07-10|1452.11 #2015-07-13|1467.88 #2015-07-14|1469.57 #2015-07-15|1464.29 #2015-07-16|1472.02 #2015-07-17|1468.41 #2015-07-20|1459.06 #2015-07-21|1450.45 #2015-07-22|1454.97 #2015-07-23|1446.59 #2015-07-24|1418.70 #2015-07-27|1407.94 #2015-07-28|1418.86 #2015-07-29|1435.87 #2015-07-30|1431.92 #2015-07-31|1433.23 #2015-08-03|1433.14 #2015-08-04|1435.05 #2015-08-05|1427.78 #2015-08-06|1407.35 #2015-08-07|1386.87 #2015-08-10|1402.33 #2015-08-11|1376.12 #2015-08-12|1364.75 #2015-08-13|1359.65 #2015-08-14|1372.68 #2015-08-17|1380.56 #2015-08-18|1370.89 #2015-08-19|1354.73 #2015-08-20|1321.63 #2015-08-21|1298.40 #2015-08-24|1244.80 #2015-08-25|1235.62 #2015-08-26|1265.83 #2015-08-27|1288.57 #2015-08-28|1296.37 #2015-08-31|1294.81 #2015-09-01|1254.29 #2015-09-02|1269.88 #2015-09-03|1269.78 #2015-09-04|1251.01 #2015-09-07| . #2015-09-08|1275.41 #2015-09-09|1265.71 #2015-09-10|1273.71 #2015-09-11|1272.14 #2015-09-14|1269.09 #2015-09-15|1284.30 #2015-09-16|1293.92 #2015-09-17|1289.92 #2015-09-18|1269.40 #2015-09-21|1280.72 #2015-09-22|1267.80 #2015-09-23|1264.90 #2015-09-24|1260.24 #2015-09-25|1253.28 #2015-09-28|1208.36 #2015-09-29|1199.33 #2015-09-30|1211.20 #2015-10-01|1210.45 #2015-10-02|1215.76 #2015-10-05|1256.56 #2015-10-06|1250.39 #2015-10-07|1269.20 #2015-10-08|1284.58 #2015-10-09|1279.55 #2015-10-12|1277.22 #2015-10-13|1262.50 #2015-10-14|1256.15 #2015-10-15|1289.44 #2015-10-16|1294.13 #2015-10-19|1296.82 #2015-10-20|1294.69 #2015-10-21|1267.90 #2015-10-22|1279.14 #2015-10-23|1297.38 #2015-10-26|1298.93 #2015-10-27|1274.71 #2015-10-28|1310.13 #2015-10-29|1303.32 #2015-10-30|1301.10 #2015-11-02|1324.64 #2015-11-03|1324.71 #2015-11-04|1326.60 #2015-11-05|1331.41 #2015-11-06|1344.22 #2015-11-09|1323.74 #2015-11-10|1315.03 #2015-11-11|1305.13 #2015-11-12|1274.16 #2015-11-13|1260.13 #2015-11-16|1272.45 #2015-11-17|1264.99 #2015-11-18|1288.11 #2015-11-19|1287.89 #2015-11-20|1297.49 #2015-11-23|1299.88 #2015-11-24|1307.14 #2015-11-25|1318.00 #2015-11-26| . #2015-11-27|1321.23 #2015-11-30|1322.43 #2015-12-01|1330.14 #2015-12-02|1317.16 #2015-12-03|1294.83 #2015-12-04|1312.05 #2015-12-07|1296.10 #2015-12-08|1281.24 #2015-12-09|1266.36 #2015-12-10|1272.95 #2015-12-11|1236.48 #2015-12-14|1224.31 #2015-12-15|1246.37 #2015-12-16|1268.82 #2015-12-17|1255.57 #2015-12-18|1238.08 #2015-12-21|1242.91 #2015-12-22|1257.99 #2015-12-23|1272.08 #2015-12-24|1279.53 #2015-12-25| . #2015-12-28|1270.13 #2015-12-29|1280.04 #2015-12-30|1266.49 #2015-12-31|1255.62 #2016-01-01| . #2016-01-04|1228.39 #2016-01-05|1227.77 #2016-01-06|1206.62 #2016-01-07|1169.07 #2016-01-08|1153.43 #2016-01-11|1144.44 #2016-01-12|1137.54 #2016-01-13|1081.11 #2016-01-14|1092.51 #2016-01-15|1069.46 #2016-01-18| . #2016-01-19|1050.52 #2016-01-20|1051.50 #2016-01-21|1050.84 #2016-01-22|1072.30 #2016-01-25|1039.21 #2016-01-26|1060.08 #2016-01-27|1053.70 #2016-01-28|1044.99 #2016-01-29|1076.94 #2016-02-01|1076.07 #2016-02-02|1048.59 #2016-02-03|1044.83 #2016-02-04|1056.58 #2016-02-05|1032.33 #2016-02-08|1014.38 #2016-02-09|1007.46 #2016-02-10|1004.47 #2016-02-11| 993.79 #2016-02-12|1020.07 #2016-02-15| . #2016-02-16|1049.00 #2016-02-17|1073.99 #2016-02-18|1066.76 #2016-02-19|1064.64 #2016-02-22|1078.44 #2016-02-23|1056.46 #2016-02-24|1055.73 #2016-02-25|1075.42 #2016-02-26|1083.43 #2016-02-29|1069.73 #2016-03-01|1086.60 #2016-03-02|1093.91 #2016-03-03|1113.35 #2016-03-04|1118.07 #2016-03-07|1131.16 #2016-03-08|1101.66 #2016-03-09|1108.49 #2016-03-10|1104.35 #2016-03-11|1134.46 #2016-03-14|1135.10 #2016-03-15|1117.06 #2016-03-16|1120.52 #2016-03-17|1144.26 #2016-03-18|1155.94 #2016-03-21|1154.37 #2016-03-22|1145.48 #2016-03-23|1120.28 #2016-03-24|1117.82 #2016-03-25| . #2016-03-28|1115.64 #2016-03-29|1143.49 #2016-03-30|1150.04 #2016-03-31|1153.09 #2016-04-01|1155.41 #2016-04-04|1140.61 #2016-04-05|1118.84 #2016-04-06|1131.26 #2016-04-07|1105.26 #2016-04-08|1109.26 #2016-04-11|1108.48 #2016-04-12|1127.35 #2016-04-13|1168.81 #2016-04-14|1169.33 #2016-04-15|1163.18 #2016-04-18|1171.51 #2016-04-19|1171.45 #2016-04-20|1183.82 #2016-04-21|1182.29 #2016-04-22|1193.04 #2016-04-25|1179.91 #2016-04-26|1189.71 #2016-04-27|1191.57 #2016-04-28|1167.18 #2016-04-29|1159.94 #2016-05-02|1165.13 #2016-05-03|1139.96 #2016-05-04|1125.82 #2016-05-05|1121.33 #2016-05-06|1125.56 #2016-05-09|1124.78 #2016-05-10|1139.56 #2016-05-11|1119.05 #2016-05-12|1108.70 #2016-05-13|1096.65 #2016-05-16|1101.61 #2016-05-17|1090.66 #2016-05-18|1110.20 #2016-05-19|1091.46 #2016-05-20|1111.38 #2016-05-23|1113.53 #2016-05-24|1138.54 #2016-05-25|1150.26 #2016-05-26|1146.04 #2016-05-27|1158.72 #2016-05-30| . #2016-05-31|1159.01 #2016-06-01|1159.59 #2016-06-02|1163.09 #2016-06-03|1151.26 #2016-06-06|1170.82 #2016-06-07|1164.87 #2016-06-08|1166.43 #2016-06-09|1147.60 #2016-06-10|1125.87 #2016-06-13|1109.24 #2016-06-14|1091.72 #2016-06-15|1095.75 #2016-06-16|1095.20 #2016-06-17|1097.26 #2016-06-20|1109.42 #2016-06-21|1101.43 #2016-06-22|1102.07 #2016-06-23|1133.37 #2016-06-24|1072.95 #2016-06-27|1017.96 #2016-06-28|1034.66 #2016-06-29|1059.18 #2016-06-30|1079.67 #2016-07-01|1079.69 #2016-07-04| . #2016-07-05|1052.22 #2016-07-06|1059.10 #2016-07-07|1068.13 #2016-07-08|1097.65 #2016-07-11|1116.61 #2016-07-12|1138.03 #2016-07-13|1136.65 #2016-07-14|1146.12 #2016-07-15|1151.62 #2016-07-18|1154.85 #2016-07-19|1154.04 #2016-07-20|1159.63 #2016-07-21|1151.79 #2016-07-22|1162.00 #2016-07-25|1165.44 #2016-07-26|1168.86 #2016-07-27|1173.16 #2016-07-28|1175.62 #2016-07-29|1172.58 #2016-08-01|1171.07 #2016-08-02|1153.02 #2016-08-03|1179.79 #2016-08-04|1178.50 #2016-08-05|1193.05 #2016-08-08|1191.67 #2016-08-09|1190.53 #2016-08-10|1184.59 #2016-08-11|1190.75 #2016-08-12|1190.03 #2016-08-15|1207.08 #2016-08-16|1198.84 #2016-08-17|1196.27 #2016-08-18|1203.67 #2016-08-19|1201.28 #2016-08-22|1200.46 #2016-08-23|1212.27 #2016-08-24|1205.25 #2016-08-25|1205.61 #2016-08-26|1211.23 #2016-08-29|1219.20 #2016-08-30|1228.23 #2016-08-31|1222.16 #2016-09-01|1214.59 #2016-09-02|1226.61 #2016-09-05| . #2016-09-06|1220.19 #2016-09-07|1230.95 #2016-09-08|1231.80 #2016-09-09|1202.29 #2016-09-12|1220.67 #2016-09-13|1195.76 #2016-09-14|1193.29 #2016-09-15|1210.08 #2016-09-16|1204.68 #2016-09-19|1208.26 #2016-09-20|1203.65 #2016-09-21|1214.51 #2016-09-22|1226.94 #2016-09-23|1219.81 #2016-09-26|1196.03 #2016-09-27|1203.29 #2016-09-28|1214.94 #2016-09-29|1198.32 #2016-09-30|1216.66 #2016-10-03|1221.06 #2016-10-04|1219.62 #2016-10-05|1231.56 #2016-10-06|1220.14 #2016-10-07|1215.08 #2016-10-10|1224.20 #2016-10-11|1212.26 #2016-10-12|1213.51 #2016-10-13|1198.25 #2016-10-14|1200.32 #2016-10-17|1191.57 #2016-10-18|1205.15 #2016-10-19|1216.77 #2016-10-20|1205.31 #2016-10-21|1205.29 #2016-10-24|1214.01 #2016-10-25|1201.28 #2016-10-26|1191.03 #2016-10-27|1179.33 #2016-10-28|1175.24 #2016-10-31|1171.17 #2016-11-01|1158.41 #2016-11-02|1144.06 #2016-11-03|1143.06 #2016-11-04|1153.48 #2016-11-07|1183.27 #2016-11-08|1174.32 #2016-11-09|1218.37 #2016-11-10|1261.23 #2016-11-11|1280.76 #2016-11-14|1299.75 #2016-11-15|1304.03 #2016-11-16|1311.32 #2016-11-17|1320.98 #2016-11-18|1330.51 #2016-11-21|1336.18 #2016-11-22|1346.43 #2016-11-23|1352.38 #2016-11-24| . #2016-11-25|1356.26 #2016-11-28|1339.08 #2016-11-29|1334.72 #2016-11-30|1337.62 #2016-12-01|1343.20 #2016-12-02|1329.69 #2016-12-05|1344.95 #2016-12-06|1357.66 #2016-12-07|1378.38 #2016-12-08|1401.60 #2016-12-09|1406.25 #2016-12-12|1391.06 #2016-12-13|1387.64 #2016-12-14|1377.21 #2016-12-15|1383.02 #2016-12-16|1371.01 #2016-12-19|1377.78 #2016-12-20|1398.84 #2016-12-21|1390.68 #2016-12-22|1381.94 #2016-12-23|1388.46 #2016-12-26| . #2016-12-27|1394.90 #2016-12-28|1376.96 #2016-12-29|1374.76 #2016-12-30|1369.81 #2017-01-02| . #2017-01-03|1389.25 #2017-01-04|1422.11 #2017-01-05|1400.60 #2017-01-06|1402.21 #2017-01-09|1385.70 #2017-01-10|1401.33 #2017-01-11|1409.77 #2017-01-12|1391.93 #2017-01-13|1399.93 #2017-01-16| . #2017-01-17|1376.06 #2017-01-18|1390.54 #2017-01-19|1386.21 #2017-01-20|1393.23 #2017-01-23|1391.49 #2017-01-24|1404.35 #2017-01-25|1417.39 #2017-01-26|1408.85 #2017-01-27|1400.91 #2017-01-30|1397.69 #2017-01-31|1407.50 #2017-02-01|1416.86 #2017-02-02|1407.57 #2017-02-03|1435.22 #2017-02-06|1430.46 #2017-02-07|1425.03 #2017-02-08|1420.83 #2017-02-09|1443.57 #2017-02-10|1451.42 #2017-02-13|1458.85 #2017-02-14|1463.08 #2017-02-15|1463.60 #2017-02-16|1441.98 #2017-02-17|1438.14 #2017-02-20| . #2017-02-21|1441.62 #2017-02-22|1437.42 #2017-02-23|1431.77 #2017-02-24|1425.23 #2017-02-27|1437.39 #2017-02-28|1414.97 #2017-03-01|1438.74 #2017-03-02|1415.76 #2017-03-03|1414.60 #2017-03-06|1405.87 #2017-03-07|1395.68 #2017-03-08|1390.67 #2017-03-09|1393.94 #2017-03-10|1396.44 #2017-03-13|1404.36 #2017-03-14|1406.38 #2017-03-15|1424.59 #2017-03-16|1441.97 #2017-03-17|1427.58 #2017-03-20|1419.56 #2017-03-21|1380.13 #2017-03-22|1375.11 #2017-03-23|1383.91 #2017-03-24|1377.34 #2017-03-27|1379.79 #2017-03-28|1395.80 #2017-03-29|1397.71 #2017-03-30|1418.96 #2017-03-31|1424.53 #2017-04-03|1401.38 #2017-04-04|1398.45 #2017-04-05|1381.82 #2017-04-06|1394.46 #2017-04-07|1394.11 #2017-04-10|1394.06 #2017-04-11|1399.21 #2017-04-12|1386.77 #2017-04-13|1373.55 #2017-04-14| . #2017-04-17|1392.57 #2017-04-18|1399.06 #2017-04-19|1402.86 #2017-04-20|1417.89 #2017-04-21|1407.95 #2017-04-24|1425.89 #2017-04-25|1437.16 #2017-04-26|1438.32 #2017-04-27|1435.95 #2017-04-28|1421.29 #2017-05-01|1426.49 #2017-05-02|1428.53 #2017-05-03|1427.38 #2017-05-04|1428.91 #2017-05-05|1420.30 #2017-05-08|1417.22 #2017-05-09|1428.95 #2017-05-10|1437.04 #2017-05-11|1421.97 #2017-05-12|1414.11 #2017-05-15|1426.33 #2017-05-16|1431.50 #2017-05-17|1390.92 #2017-05-18|1395.15 #2017-05-19|1404.18 #2017-05-22|1410.40 #2017-05-23|1411.31 #2017-05-24|1408.02 #2017-05-25|1415.52 #2017-05-26|1415.97 #2017-05-29| . #2017-05-30|1401.14 #2017-05-31|1398.54 #2017-06-01|1431.99 #2017-06-02|1435.86 #2017-06-05|1430.13 #2017-06-06|1426.05 #2017-06-07|1435.46 #2017-06-08|1455.17 #2017-06-09|1467.72 #2017-06-12|1465.27 #2017-06-13|1475.72 #2017-06-14|1470.62 #2017-06-15|1463.93 #2017-06-16|1459.61 #2017-06-19|1470.47 #2017-06-20|1459.28 #2017-06-21|1450.87 #2017-06-22|1465.60 #2017-06-23|1468.18 #2017-06-26|1474.46 #2017-06-27|1473.07 #2017-06-28|1485.85 #2017-06-29|1478.99 #2017-06-30|1477.86 #2017-07-03|1490.41 #2017-07-04| . #2017-07-05|1487.03 #2017-07-06|1473.58 #2017-07-07|1488.34 #2017-07-10|1489.75 #2017-07-11|1490.23 #2017-07-12|1504.67 #2017-07-13|1511.25 #2017-07-14|1511.05 #2017-07-17|1510.17 #2017-07-18|1510.91 #2017-07-19|1517.38 #2017-07-20|1518.21 #2017-07-21|1512.70 #2017-07-24|1513.70 #2017-07-25|1534.84 #2017-07-26|1525.14 #2017-07-27|1525.21 #2017-07-28|1514.54 #2017-07-31|1517.67 #2017-08-01|1522.70 #2017-08-02|1498.63 #2017-08-03|1498.19 #2017-08-04|1508.27 #2017-08-07|1520.82 #2017-08-08|1520.13 #2017-08-09|1502.78 #2017-08-10|1479.76 #2017-08-11|1475.40 #2017-08-14|1496.96 #2017-08-15|1492.24 #2017-08-16|1488.49 #2017-08-17|1457.34 #2017-08-18|1455.68 #2017-08-21|1456.76 #2017-08-22|1467.33 #2017-08-23|1466.57 #2017-08-24|1472.27 #2017-08-25|1473.96 #2017-08-28|1471.30 #2017-08-29|1470.98 #2017-08-30|1476.29 #2017-08-31|1489.72 #2017-09-01|1499.03 #2017-09-04| . #2017-09-05|1470.81 #2017-09-06|1473.15 #2017-09-07|1460.37 #2017-09-08|1463.59 #2017-09-11|1482.92 #2017-09-12|1497.00 #2017-09-13|1501.66 #2017-09-14|1490.31 #2017-09-15|1497.60 #2017-09-18|1510.72 #2017-09-19|1518.41 #2017-09-20|1526.99 #2017-09-21|1527.62 #2017-09-22|1534.68 #2017-09-25|1531.06 #2017-09-26|1539.74 #2017-09-27|1574.20 #2017-09-28|1577.98 #2017-09-29|1581.16 #2017-10-02|1604.19 #2017-10-03|1617.09 #2017-10-04|1611.52 #2017-10-05|1621.84 #2017-10-06|1620.34 #2017-10-09|1620.21 #2017-10-10|1628.68 #2017-10-11|1628.84 #2017-10-12|1613.75 #2017-10-13|1608.92 #2017-10-16|1608.97 #2017-10-17|1599.18 #2017-10-18|1611.95 #2017-10-19|1610.95 #2017-10-20|1620.73 #2017-10-23|1606.58 #2017-10-24|1608.98 #2017-10-25|1602.21 #2017-10-26|1612.16 #2017-10-27|1628.59 #2017-10-30|1608.77 #2017-10-31|1622.74 #2017-11-01|1613.44 #2017-11-02|1629.16 #2017-11-03|1616.50 #2017-11-06|1632.51 #2017-11-07|1595.00 #2017-11-08|1600.56 #2017-11-09|1592.31 #2017-11-10|1589.31 #2017-11-13|1585.54 #2017-11-14|1585.91 #2017-11-15|1584.21 #2017-11-16|1604.73 #2017-11-17|1609.30 #2017-11-20|1625.85 #2017-11-21|1645.05 #2017-11-22|1637.86 #2017-11-23| . #2017-11-24|1639.78 #2017-11-27|1633.68 #2017-11-28|1657.11 #2017-11-29|1671.78 #2017-11-30|1670.43 #2017-12-01|1671.53 #2017-12-04|1672.57 #2017-12-05|1658.57 #2017-12-06|1650.21 #2017-12-07|1656.76 #2017-12-08|1659.72 #2017-12-11|1656.61 #2017-12-12|1666.10 #2017-12-13|1656.96 #2017-12-14|1648.23 #2017-12-15|1675.43 #2017-12-18|1692.35 #2017-12-19|1679.51 #2017-12-20|1681.89 #2017-12-21|1691.74 #2017-12-22|1692.27 #2017-12-25| . #2017-12-26|1693.78 #2017-12-27|1685.78 #2017-12-28|1691.78 #2017-12-29|1682.50 #2018-01-01| . #2018-01-02|1684.62 #2018-01-03|1686.32 #2018-01-04|1696.90 #2018-01-05|1704.91 #2018-01-08|1705.55 #2018-01-09|1707.90 #2018-01-10|1707.86 #2018-01-11|1724.47 #2018-01-12|1734.00 #2018-01-15| . #2018-01-16|1725.19 #2018-01-17|1740.71 #2018-01-18|1725.65 #2018-01-19|1745.69 #2018-01-22|1753.27 #2018-01-23|1766.34 #2018-01-24|1748.61 #2018-01-25|1752.65 #2018-01-26|1764.13 #2018-01-29|1748.37 #2018-01-30|1732.28 #2018-01-31|1726.94 #2018-02-01|1753.04 #2018-02-02|1709.77 #2018-02-05|1659.87 #2018-02-06|1673.92 #2018-02-07|1679.92 #2018-02-08|1646.58 #2018-02-09|1655.58 #2018-02-12|1673.66 #2018-02-13|1682.58 #2018-02-14|1717.34 #2018-02-15|1724.06 #2018-02-16|1732.53 #2018-02-19| . #2018-02-20|1726.63 #2018-02-21|1727.86 #2018-02-22|1709.48 #2018-02-23|1730.74 #2018-02-26|1740.80 #2018-02-27|1718.44 #2018-02-28|1708.15 #2018-03-01|1694.56 #2018-03-02|1718.24 #2018-03-05|1735.92 #2018-03-06|1756.20 #2018-03-07|1762.14 #2018-03-08|1767.24 #2018-03-09|1797.84 #2018-03-12|1797.71 #2018-03-13|1781.19 #2018-03-14|1774.62 #2018-03-15|1759.55 #2018-03-16|1779.47 #2018-03-19|1769.88 #2018-03-20|1778.45 #2018-03-21|1785.16 #2018-03-22|1744.66 #2018-03-23|1705.42 #2018-03-26|1752.28 #2018-03-27|1722.51 #2018-03-28|1723.53 #2018-03-29|1751.62 #2018-03-30| . #2018-04-02|1713.39 #2018-04-03|1729.58 #2018-04-04|1753.70 #2018-04-05|1763.40 #2018-04-06|1736.29 #2018-04-09|1725.75 #2018-04-10|1746.19 #2018-04-11|1736.95 #2018-04-12|1749.69 #2018-04-13|1735.34 #2018-04-16|1749.84 #2018-04-17|1763.10 #2018-04-18|1763.99 #2018-04-19|1767.99 #2018-04-20|1757.00 #2018-04-23|1758.05 #2018-04-24|1754.00 #2018-04-25|1734.55 #2018-04-26|1733.64 #2018-04-27|1721.31 #2018-04-30|1726.99 #2018-05-01|1724.27 #2018-05-02|1724.08 #2018-05-03|1721.27 #2018-05-04|1734.96 #2018-05-07|1739.78 #2018-05-08|1738.97 #2018-05-09|1758.48 #2018-05-10|1779.15 #2018-05-11|1778.31 #2018-05-14|1773.34 #2018-05-15|1776.56 #2018-05-16|1790.33 #2018-05-17|1801.32 #2018-05-18|1801.36 #2018-05-21|1818.91 #2018-05-22|1810.82 #2018-05-23|1805.08 #2018-05-24|1800.58 #2018-05-25|1801.99 #2018-05-28| . #2018-05-29|1781.82 #2018-05-30|1804.29 #2018-05-31|1780.72 #2018-06-01|1801.86 #2018-06-04|1813.23 #2018-06-05|1823.54 #2018-06-06|1838.59 #2018-06-07|1833.43 #2018-06-08|1844.28 #2018-06-11|1846.94 #2018-06-12|1841.28 #2018-06-13|1828.61 #2018-06-14|1829.01 #2018-06-15|1828.97 #2018-06-18|1838.00 #2018-06-19|1837.75 #2018-06-20|1848.65 #2018-06-21|1830.10 #2018-06-22|1828.55 #2018-06-25|1801.35 #2018-06-26|1804.98 #2018-06-27|1767.45 #2018-06-28|1774.30 #2018-06-29|1767.34 #2018-07-02|1788.46 #2018-07-03|1788.98 #2018-07-04| . #2018-07-05|1802.29 #2018-07-06|1811.45 #2018-07-09|1835.26 #2018-07-10|1833.07 #2018-07-11|1825.52 #2018-07-12|1817.88 #2018-07-13|1809.65 #2018-07-16|1813.36 #2018-07-17|1819.33 #2018-07-18|1839.57 #2018-07-19|1841.27 #2018-07-20|1839.37 #2018-07-23|1849.78 #2018-07-24|1842.23 #2018-07-25|1832.41 #2018-07-26|1834.64 #2018-07-27|1793.50 #2018-07-30|1788.81 #2018-07-31|1802.90 #2018-08-01|1788.93 #2018-08-02|1790.90 #2018-08-03|1785.68 #2018-08-06|1792.75 #2018-08-07|1807.19 #2018-08-08|1804.94 #2018-08-09|1803.87 #2018-08-10|1798.12 #2018-08-13|1789.89 #2018-08-14|1808.94 #2018-08-15|1792.43 #2018-08-16|1813.15 #2018-08-17|1816.09 #2018-08-20|1823.72 #2018-08-21|1835.87 #2018-08-22|1838.29 #2018-08-23|1823.25 #2018-08-24|1830.97 #2018-08-27|1842.46 #2018-08-28|1831.49 #2018-08-29|1826.17 #2018-08-30|1823.34 #2018-08-31|1826.02 #2018-09-03| . #2018-09-04|1818.27 #2018-09-05|1819.50 #2018-09-06|1801.42 #2018-09-07|1793.69 #2018-09-10|1798.13 #2018-09-11|1794.18 #2018-09-12|1780.30 #2018-09-13|1780.46 #2018-09-14|1801.58 #2018-09-17|1783.44 #2018-09-18|1794.43 #2018-09-19|1799.42 #2018-09-20|1813.83 #2018-09-21|1809.22 #2018-09-24|1793.96 #2018-09-25|1793.86 #2018-09-26|1773.35 #2018-09-27|1775.91 #2018-09-28|1776.07 #2018-10-01|1758.56 #2018-10-02|1750.65 #2018-10-03|1768.84 #2018-10-04|1756.69 #2018-10-05|1749.46 #2018-10-08|1743.73 #2018-10-09|1728.86 #2018-10-10|1685.96 #2018-10-11|1646.05 #2018-10-12|1644.53 #2018-10-15|1653.94 #2018-10-16|1694.10 #2018-10-17|1693.25 #2018-10-18|1657.23 #2018-10-19|1649.89 #2018-10-22|1642.17 #2018-10-23|1618.40 #2018-10-24|1564.42 #2018-10-25|1602.16 #2018-10-26|1598.81 #2018-10-29|1587.66 #2018-10-30|1613.87 #2018-10-31|1608.27 #2018-11-01|1638.86 #2018-11-02|1641.17 #2018-11-05|1642.74 #2018-11-06|1660.83 #2018-11-07|1676.85 #2018-11-08|1681.88 #2018-11-09|1640.41 #2018-11-12|1616.05 #2018-11-13|1615.65 #2018-11-14|1586.98 #2018-11-15|1606.06 #2018-11-16|1614.23 #2018-11-19|1589.71 #2018-11-20|1558.18 #2018-11-21|1580.73 #2018-11-22| . #2018-11-23|1582.39 #2018-11-26|1600.20 #2018-11-27|1584.30 #2018-11-28|1617.46 #2018-11-29|1604.83 #2018-11-30|1610.83 #2018-12-03|1617.21 #2018-12-04|1543.02 #2018-12-05| . #2018-12-06|1539.63 #2018-12-07|1510.91 #2018-12-10|1494.99 #2018-12-11|1490.95 #2018-12-12|1510.36 #2018-12-13|1483.59 #2018-12-14|1459.28 #2018-12-17|1435.01 #2018-12-18|1439.79 #2018-12-19|1405.56 #2018-12-20|1390.28 #2018-12-21|1364.67 #2018-12-24|1347.88 #2018-12-25| . #2018-12-26|1410.55 #2018-12-27|1418.47 #2018-12-28|1429.42 #2018-12-31|1434.09 #2019-01-01| . #2019-01-02|1450.48 #2019-01-03|1431.74 #2019-01-04|1478.66 #2019-01-07|1487.06 #2019-01-08|1499.79 #2019-01-09|1511.77 #2019-01-10|1519.74 #2019-01-11|1515.57 #2019-01-14|1506.91 #2019-01-15|1519.60 #2019-01-16|1543.73 #2019-01-17|1557.08 #2019-01-18|1574.72 #2019-01-21| . #2019-01-22|1544.21 #2019-01-23|1538.55 #2019-01-24|1544.44 #2019-01-25|1557.06 #2019-01-28|1557.79 #2019-01-29|1547.31 #2019-01-30|1553.30 #2019-01-31|1561.59 #2019-02-01|1570.35 #2019-02-04|1577.54 #2019-02-05|1585.55 #2019-02-06|1591.06 #2019-02-07|1584.75 #2019-02-08|1581.28 #2019-02-11|1599.97 #2019-02-12|1613.35 #2019-02-13|1607.26 #2019-02-14|1610.79 #2019-02-15|1638.74 #2019-02-18| . #2019-02-19|1652.82 #2019-02-20|1661.61 #2019-02-21|1648.11 #2019-02-22|1665.40 #2019-02-25|1651.63 #2019-02-26|1645.14 #2019-02-27|1654.83 #2019-02-28|1654.30 #2019-03-01|1656.93 #2019-03-04|1645.44 #2019-03-05|1641.60 #2019-03-06|1613.61 #2019-03-07|1589.02 #2019-03-08|1588.88 #2019-03-11|1611.63 #2019-03-12|1609.46 #2019-03-13|1615.54 #2019-03-14|1613.98 #2019-03-15|1615.60 #2019-03-18|1632.18 #2019-03-19|1613.24 #2019-03-20|1592.97 #2019-03-21|1601.38 #2019-03-22|1550.03 #2019-03-25|1551.98 #2019-03-26|1575.63 #2019-03-27|1576.93 #2019-03-28|1586.56 #2019-03-29|1582.43 #2019-04-01|1617.90 #2019-04-02|1613.86 #2019-04-03|1617.83 #2019-04-04|1631.27 #2019-04-05|1645.90 #2019-04-08|1647.11 #2019-04-09|1629.34 #2019-04-10|1655.30 #2019-04-11|1659.31 #2019-04-12|1680.06 #2019-04-15|1672.41 #2019-04-16|1692.93 #2019-04-17|1684.72 #2019-04-18|1682.00 #2019-04-19| . #2019-04-22|1680.53 #2019-04-23|1705.92 #2019-04-24|1707.66 #2019-04-25|1710.08 #2019-04-26|1719.12 #2019-04-29|1723.03 #2019-04-30|1710.20 #2019-05-01|1704.42 #2019-05-02|1700.15 #2019-05-03|1732.68 #2019-05-06|1731.73 #2019-05-07|1706.14 #2019-05-08|1701.41 #2019-05-09|1700.10 #2019-05-10|1704.70 #2019-05-13|1648.21 #2019-05-14|1663.30 #2019-05-15|1670.20 #2019-05-16|1676.53 #2019-05-17|1660.88 #2019-05-20|1659.00 #2019-05-21|1679.68 #2019-05-22|1665.72 #2019-05-23|1643.44 #2019-05-24|1660.59 #2019-05-27| . #2019-05-28|1652.17 #2019-05-29|1648.35 #2019-05-30|1632.75 #2019-05-31|1599.87 #2019-06-03|1601.92 #2019-06-04|1642.75 #2019-06-05|1642.21 #2019-06-06|1645.66 #2019-06-07|1651.90 #2019-06-10|1666.66 #2019-06-11|1662.95 #2019-06-12|1662.22 #2019-06-13|1670.92 #2019-06-14|1666.95 #2019-06-17|1659.82 #2019-06-18|1679.85 #2019-06-19|1682.89 #2019-06-20|1694.83 #2019-06-21|1686.48 #2019-06-24|1663.18 #2019-06-25|1650.99 #2019-06-26|1652.10 #2019-06-27|1689.27 #2019-06-28|1711.43 #2019-07-01|1711.01 #2019-07-02|1709.11 #2019-07-03|1724.19 #2019-07-04| . #2019-07-05|1731.61 #2019-07-08|1711.52 #2019-07-09|1719.60 #2019-07-10|1718.47 #2019-07-11|1719.77 #2019-07-12|1735.59 #2019-07-15|1723.39 #2019-07-16|1729.51 #2019-07-17|1715.89 #2019-07-18|1732.28 #2019-07-19|1721.42 #2019-07-22|1706.61 #2019-07-23|1724.18 #2019-07-24|1763.61 #2019-07-25|1721.08 #2019-07-26|1743.43 #2019-07-29|1739.25 #2019-07-30|1754.08 #2019-07-31|1744.72 #2019-08-01|1715.87 #2019-08-02|1716.59 #2019-08-05|1664.08 #2019-08-06|1679.04 #2019-08-07|1679.56 #2019-08-08|1708.19 #2019-08-09|1696.57 #2019-08-12|1662.50 #2019-08-13|1681.26 #2019-08-14|1634.61 #2019-08-15|1628.37 #2019-08-16|1658.83 #2019-08-19|1672.63 #2019-08-20|1661.62 #2019-08-21|1672.96 #2019-08-22|1677.00 #2019-08-23|1629.15 #2019-08-26|1641.40 #2019-08-27|1616.44 #2019-08-28|1635.61 #2019-08-29|1662.94 #2019-08-30|1661.42 #2019-09-02| . #2019-09-03|1643.11 #2019-09-04|1654.09 #2019-09-05|1687.79 #2019-09-06|1677.85 #2019-09-09|1704.03 #2019-09-10|1716.33 #2019-09-11|1749.56 #2019-09-12|1749.82 #2019-09-13|1749.96 #2019-09-16|1753.46 #2019-09-17|1746.85 #2019-09-18|1738.87 #2019-09-19|1729.90 #2019-09-20|1726.15 #2019-09-23|1730.42 #2019-09-24|1697.78 #2019-09-25|1717.36 #2019-09-26|1698.94 #2019-09-27|1678.35 #2019-09-30|1670.92 #2019-10-01|1630.59 #2019-10-02|1604.84 #2019-10-03|1601.26 #2019-10-04|1618.38 #2019-10-07|1609.69 #2019-10-08|1584.36 #2019-10-09|1593.33 #2019-10-10|1597.73 #2019-10-11|1626.66 #2019-10-14|1619.39 #2019-10-15|1640.58 #2019-10-16|1635.70 #2019-10-17|1652.84 #2019-10-18|1654.46 #2019-10-21|1679.59 #2019-10-22|1673.58 #2019-10-23|1678.30 #2019-10-24|1664.80 #2019-10-25|1675.23 #2019-10-28|1691.10 #2019-10-29|1701.44 #2019-10-30|1707.59 #2019-10-31|1695.85 #2019-11-01|1722.21 #2019-11-04|1744.38 #2019-11-05|1746.72 #2019-11-06|1744.68 #2019-11-07|1759.68 #2019-11-08|1742.48 #2019-11-11|1739.90 #2019-11-12|1755.63 #2019-11-13|1745.83 #2019-11-14|1747.45 #2019-11-15|1750.58 #2019-11-18|1748.44 #2019-11-19|1757.95 #2019-11-20|1753.05 #2019-11-21|1745.15 #2019-11-22|1751.56 #2019-11-25|1780.53 #2019-11-26|1776.76 #2019-11-27|1784.58 #2019-11-28|1784.58 #2019-11-29|1779.24 #2019-12-02|1759.25 #2019-12-03|1744.01 #2019-12-04|1754.56 #2019-12-05|1760.92 #2019-12-06|1779.64 #2019-12-09|1773.50 #2019-12-10|1769.64 #2019-12-11|1765.72 #2019-12-12|1781.79 #2019-12-13|1773.75 #2019-12-16|1782.13 #2019-12-17|1792.03 #2019-12-18|1791.40 #2019-12-19|1791.02 #2019-12-20|1790.48 #2019-12-23|1778.53 #2019-12-24|1781.37 #2019-12-25| . #2019-12-26|1782.29 #2019-12-27|1774.27 #2019-12-30|1770.83 #2019-12-31|1771.62 #2020-01-01| . #2020-01-02|1774.31 #2020-01-03|1763.75 #2020-01-06|1763.29 #2020-01-07|1759.11 #2020-01-08|1772.38 #2020-01-09|1776.94 #2020-01-10|1766.71 #2020-01-13|1786.98 #2020-01-14|1790.38 #2020-01-15|1801.24 #2020-01-16|1828.50 #2020-01-17|1827.79 #2020-01-20| . #2020-01-21|1821.08 #2020-01-22|1839.87 #2020-01-23|1847.02 #2020-01-24|1829.64 #2020-01-27|1807.97 #2020-01-28|1822.03 #2020-01-29|1835.90 #2020-01-30|1843.48 #2020-01-31|1820.98 #2020-02-03|1832.15 #2020-02-04|1850.67 #2020-02-05|1884.04 #2020-02-06|1889.80 #2020-02-07|1881.75 #2020-02-10|1894.38 #2020-02-11|1920.10 #2020-02-12|1920.13 #2020-02-13|1908.27 #2020-02-14|1896.14 #2020-02-17| . #2020-02-18|1920.86 #2020-02-19|1940.24 #2020-02-20|1939.89 #2020-02-21|1919.34 #2020-02-24|1868.24 #2020-02-25|1806.53 #2020-02-26|1785.10 #2020-02-27|1727.74 #2020-02-28|1708.37 #2020-03-02|1759.37 #2020-03-03|1716.10 #2020-03-04|1754.54 #2020-03-05|1687.63 #2020-03-06|1657.01 #2020-03-09|1523.72 #2020-03-10|1568.74 #2020-03-11|1481.89 #2020-03-12|1325.10 #2020-03-13|1412.71 #2020-03-16|1221.44 #2020-03-17|1265.55 #2020-03-18|1078.92 #2020-03-19|1157.15 #2020-03-20|1123.27 #2020-03-23|1082.98 #2020-03-24|1201.97 #2020-03-25|1240.49 #2020-03-26|1348.98 #2020-03-27|1289.98 #2020-03-30|1304.64 #2020-03-31|1286.32 #2020-04-01|1197.26 #2020-04-02|1194.54 #2020-04-03|1148.56 #2020-04-06|1242.20 #2020-04-07|1264.26 #2020-04-08|1319.45 #2020-04-09|1388.56 #2020-04-10|1388.56 #2020-04-13|1339.02 #2020-04-14|1341.22 #2020-04-15|1289.44 #2020-04-16|1273.48 #2020-04-17|1339.01 #2020-04-20|1297.06 #2020-04-21|1271.00 #2020-04-22|1269.43 #2020-04-23|1278.42 #2020-04-24|1288.91 #2020-04-27|1355.72 #2020-04-28|1390.17 #2020-04-29|1476.42 #2020-04-30|1421.25 #2020-05-01|1372.15 #2020-05-04|1374.35 #2020-05-05|1374.53 #2020-05-06|1351.89 #2020-05-07|1395.53 #2020-05-08|1443.10 #2020-05-11|1412.22 #2020-05-12|1369.56 #2020-05-13|1318.48 #2020-05-14|1344.31 #2020-05-15|1349.98 #2020-05-18|1433.15 #2020-05-19|1398.03 #2020-05-20|1444.42 #2020-05-21|1439.63 #2020-05-22|1439.52 #2020-05-25|1439.52 #2020-05-26|1493.23 #2020-05-27|1560.59 #2020-05-28|1518.36 #2020-05-29|1503.25 #2020-06-01|1522.51 #2020-06-02|1539.45 #2020-06-03|1593.05 #2020-06-04|1614.94 #2020-06-05|1668.44 #2020-06-08|1704.30 #2020-06-09|1675.14 #2020-06-10|1634.52 #2020-06-11|1532.23 #2020-06-12|1568.78 #2020-06-15|1597.29 #2020-06-16|1628.07 #2020-06-17|1608.68 #2020-06-18|1604.91 #2020-06-19|1590.61 #2020-06-22|1603.91 #2020-06-23|1614.05 #2020-06-24|1567.37 #2020-06-25|1603.31 #2020-06-26|1541.50 #2020-06-29|1585.83 #2020-06-30|1611.25 #2020-07-01|1593.11 #2020-07-02|1600.50 #2020-07-03| . #2020-07-06|1630.70 #2020-07-07|1587.22 #2020-07-08|1606.71 #2020-07-09|1558.23 #2020-07-10|1598.84 #2020-07-13|1584.39 #2020-07-14|1609.69 #2020-07-15|1672.57 #2020-07-16|1664.18 #2020-07-17|1658.72 #2020-07-20|1655.45 #2020-07-21|1684.54 #2020-07-22|1694.28 #2020-07-23|1683.32 #2020-07-24|1651.73 #2020-07-27|1671.06 #2020-07-28|1658.21 #2020-07-29|1685.75 #2020-07-30|1674.18 #2020-07-31|1669.83 #2020-08-03|1688.96 #2020-08-04|1695.81 #2020-08-05|1750.23 #2020-08-06|1752.25 #2020-08-07|1776.21 #2020-08-10|1783.91 #2020-08-11|1796.14 #2020-08-12|1803.66 #2020-08-13|1784.82 #2020-08-14|1794.93 #2020-08-17|1788.63 #2020-08-18|1776.08 #2020-08-19|1786.19 #2020-08-20|1775.90 #2020-08-21|1769.94 #2020-08-24|1794.23 #2020-08-25|1797.42 #2020-08-26|1787.37 #2020-08-27|1802.11 #2020-08-28|1813.87 #2020-08-31|1795.02 #2020-09-01|1818.01 #2020-09-02|1826.05 #2020-09-03|1779.30 #2020-09-04|1770.59 #2020-09-07| . #2020-09-08|1730.04 #2020-09-09|1749.64 #2020-09-10|1713.91 #2020-09-11|1708.40 #2020-09-14|1744.64 #2020-09-15|1751.87 #2020-09-16|1769.00 #2020-09-17|1765.14 #2020-09-18|1762.11 #2020-09-21|1696.10 #2020-09-22|1704.08 #2020-09-23|1649.48 #2020-09-24|1652.44 #2020-09-25|1669.23 #2020-09-28|1721.85 #2020-09-29|1718.72 #2020-09-30|1734.03 #2020-10-01|1748.22 #2020-10-02|1780.06 #2020-10-05|1826.98 #2020-10-06|1819.98 #2020-10-07|1848.50 #2020-10-08|1904.06 #2020-10-09|1931.01 #2020-10-12|1957.76 #2020-10-13|1946.76 #2020-10-14|1944.91 #2020-10-15|1977.39 #2020-10-16|1970.29 #2020-10-19|1945.75 #2020-10-20|1952.82 #2020-10-21|1931.37 #2020-10-22|1943.73 #2020-10-23|1950.87 #2020-10-26|1914.00 #2020-10-27|1917.75 #2020-10-28|1860.42 #2020-10-29|1872.97 #2020-10-30|1858.87 #2020-11-02|1881.72 #2020-11-03|1922.69 #2020-11-04|1944.40 #2020-11-05|1980.46 #2020-11-06|1942.94 #2020-11-09|2026.29 #2020-11-10|2062.47 #2020-11-11|2054.24 #2020-11-12|2024.96 #2020-11-13|2062.97 #2020-11-16|2108.74 #2020-11-17|2115.44 #2020-11-18|2080.26 #2020-11-19|2076.75 #2020-11-20|2075.90 #2020-11-23|2107.18 #2020-11-24|2158.56 #2020-11-25|2155.88 #2020-11-26|2155.88 #2020-11-27|2161.72 #2020-11-30|2108.16 #2020-12-01|2148.77 #2020-12-02|2166.79 #2020-12-03|2238.75 #2020-12-04|2267.25 #2020-12-07|2271.57 #2020-12-08|2297.44 #2020-12-09|2299.64 #2020-12-10|2300.20 #2020-12-11|2307.02 #2020-12-14|2296.69 #2020-12-15|2346.65 #2020-12-16|2362.70 #2020-12-17|2390.92 #2020-12-18|2391.49 #2020-12-21|2390.05 #2020-12-22|2393.09 #2020-12-23|2404.96 #2020-12-24|2407.97 #2020-12-25|2407.97 #2020-12-28|2397.70 #2020-12-29|2374.92 #2020-12-30|2374.99 #2020-12-31|2382.95 #2021-01-01|2382.95 #2021-01-04|2339.06 #2021-01-05|2357.22 #2021-01-06|2463.72 #2021-01-07|2506.50 #2021-01-08|2509.81 #2021-01-11|2508.13 #2021-01-12|2533.89 #2021-01-13|2528.13 #2021-01-14|2551.84 #2021-01-15|2535.27 #2021-01-18|2535.27 #2021-01-19|2548.96 #2021-01-20|2560.80 #2021-01-21|2543.03 #2021-01-22|2548.02 #2021-01-25|2540.60 #2021-01-26|2528.08 #2021-01-27|2428.75 #2021-01-28|2476.89 #2021-01-29|2409.40 #2021-02-01|2499.44 #2021-02-02|2535.89 #2021-02-03|2542.61 #2021-02-04|2582.04 #2021-02-05|2615.91 #2021-02-08|2694.00 #2021-02-09|2724.06 #2021-02-10|2689.48 #2021-02-11|2712.05 #2021-02-12|2753.18 #2021-02-15|2753.18 #2021-02-16|2786.64 #2021-02-17|2736.71 #2021-02-18|2689.50 #2021-02-19|2728.39 #2021-02-22|2723.46 #2021-02-23|2698.51 #2021-02-24|2747.28 #2021-02-25|2673.05 #2021-02-26|2636.46 #2021-03-01|2756.25 #2021-03-02|2705.09 #2021-03-03|2687.06 #2021-03-04|2596.92 #2021-03-05|2631.55 #2021-03-08|2659.03 #2021-03-09|2716.27 #2021-03-10|2753.50 #2021-03-11|2789.41 #2021-03-12|2819.28 #2021-03-15|2844.06 #2021-03-16|2814.65 #2021-03-17|2845.32 #2021-03-18|2773.56 #2021-03-19|2786.14 #2021-03-22|2753.71 #2021-03-23|2671.71 #2021-03-24|2632.14 #2021-03-25|2659.68 #2021-03-26|2703.96 #2021-03-29|2669.70 #2021-03-30|2705.70 #2021-03-31|2725.14 #2021-04-01|2776.23 #2021-04-02|2776.23 #2021-04-05|2836.51 #2021-04-06|2812.83 #2021-04-07|2784.15 #2021-04-08|2790.84 #2021-04-09|2802.85 #2021-04-12|2836.86 #2021-04-13|2842.22 #2021-04-14|2814.48 #2021-04-15|2815.28 #2021-04-16|2813.12 #2021-04-19|2788.92 #2021-04-20|2724.03 #2021-04-21|2769.42 #2021-04-22|2731.69 #2021-04-23|2790.06 #2021-04-26|2816.59 #2021-04-27|2807.81 #2021-04-28|2826.13 #2021-04-29|2802.05 #2021-04-30|2770.47 #2021-05-03|2781.62 #2021-05-04|2748.69 #2021-05-05|2776.71 #2021-05-06|2780.50 #2021-05-07|2802.12 #2021-05-10|2754.12 #2021-05-11|2719.50 #2021-05-12|2639.85 #2021-05-13|2680.96 #2021-05-14|2752.46 #2021-05-17|2740.12 #2021-05-18|2711.97 #2021-05-19|2699.20 #2021-05-20|2721.18 #2021-05-21|2729.42 #2021-05-24|2761.04 #2021-05-25|2713.78 #2021-05-26|2765.11 #2021-05-27|2787.57 #2021-05-28|2777.35 #2021-05-31|2777.35 #2021-06-01|2811.76 #2021-06-02|2789.18 #2021-06-03|2778.35 #2021-06-04|2777.97 #2021-06-07|2781.35 #2021-06-08|2789.99 #2021-06-09|2780.43 #2021-06-10|2781.23 #2021-06-11|2800.81 #2021-06-14|2798.60 #2021-06-15|2810.27 #2021-06-16|2813.37 #2021-06-17|2764.74 #2021-06-18|2702.14 #2021-06-21|2756.32 #2021-06-22|2759.96 #2021-06-23|2771.26 #2021-06-24|2804.71 #2021-06-25|2823.94 #2021-06-28|2784.69 #2021-06-29|2806.97 #2021-06-30|2815.63 #2021-07-01|2839.64 #2021-07-02|2843.03 #2021-07-05|2843.03 #2021-07-06|2813.69 #2021-07-07|2803.61 #2021-07-08|2731.18 #2021-07-09|2767.55 #2021-07-12|2798.28 #2021-07-13|2768.70 #2021-07-14|2713.58 #2021-07-15|2701.32 #2021-07-16|2669.61 #2021-07-19|2594.78 #2021-07-20|2659.83 #2021-07-21|2721.84 #2021-07-22|2703.61 #2021-07-23|2714.47 #2021-07-26|2750.78 #2021-07-27|2709.88 #2021-07-28|2728.33 #2021-07-29|2764.08 #2021-07-30|2754.61 #2021-08-02|2763.36 #2021-08-03|2739.47 #2021-08-04|2731.31 #2021-08-05|2797.80 #2021-08-06|2838.44 #2021-08-09|2860.18 #2021-08-10|2867.52 #2021-08-11|2885.73 #2021-08-12|2886.96 #2021-08-13|2873.51 #2021-08-16|2857.11 #2021-08-17|2807.21 #2021-08-18|2774.89 #2021-08-19|2732.45 #2021-08-20|2784.96 #2021-08-23|2834.13 #2021-08-24|2856.78 #2021-08-25|2870.18 #2021-08-26|2826.65 #2021-08-27|2902.62 #2021-08-30|2867.62 #2021-08-31|2854.59 #2021-09-01|2858.32 #2021-09-02|2862.67 #2021-09-03|2838.97 #2021-09-06|2838.97 #2021-09-07|2798.32 #2021-09-08|2767.35 #2021-09-09|2773.57 #2021-09-10|2755.22 #2021-09-13|2769.76 #2021-09-14|2738.97 #2021-09-15|2775.48 #2021-09-16|2762.90 #2021-09-17|2766.52 #2021-09-20|2677.75 #2021-09-21|2671.12 #2021-09-22|2724.01 #2021-09-23|2789.03 #2021-09-24|2781.26 #2021-09-27|2812.95 #2021-09-28|2735.79 #2021-09-29|2726.52 #2021-09-30|2717.77 #2021-10-01|2765.86 #2021-10-04|2760.28 #2021-10-05|2828.14 #2021-10-06|2837.56 #2021-10-07|2860.22 #2021-10-08|2874.68 #2021-10-11|2871.02 #2021-10-12|2836.40 #2021-10-13|2860.18 #2021-10-14|2904.12 #2021-10-15|2946.09 #2021-10-18|2976.28 #2021-10-19|3014.62 #2021-10-20|3031.24 #2021-10-21|3014.26 #2021-10-22|3022.89 #2021-10-25|3081.90 #2021-10-26|3052.17 #2021-10-27|2957.10 #2021-10-28|3009.10 #2021-10-29|3082.61 #2021-11-01|3159.33 #2021-11-02|3230.70 #2021-11-03|3285.26 #2021-11-04|3264.84 #2021-11-05|3280.69 #2021-11-08|3349.24 #2021-11-09|3353.11 #2021-11-10|3266.90 #2021-11-11|3333.44 #2021-11-12|3389.82 #2021-11-15|3279.06 #2021-11-16|3250.19 #2021-11-17|3195.39 #2021-11-18|3187.40 #2021-11-19|3198.24 #2021-11-22|3143.07 #2021-11-23|3186.32 #2021-11-24|3189.80 #2021-11-25|3189.80 #2021-11-26|3072.01 #2021-11-29|3089.24 #2021-11-30|3007.47 #2021-12-01|2970.11 #2021-12-02|3019.94 #2021-12-03|2904.22 #2021-12-06|2935.78 #2021-12-07|3010.68 #2021-12-08|3014.18 #2021-12-09|2928.77 #2021-12-10|2897.27 #2021-12-13|2843.45 #2021-12-14|2864.49 #2021-12-15|2878.93 #2021-12-16|2858.23 #2021-12-17|2822.70 #2021-12-20|2754.84 #2021-12-21|2826.95 #2021-12-22|2853.84 #2021-12-23|2922.54 #2021-12-24|2922.54 #2021-12-27|2972.06 #2021-12-28|2934.60 #2021-12-29|2911.25 #2021-12-30|2909.13 #2021-12-31|2892.74 #2022-01-03|2898.99 #2022-01-04|2937.99 #2022-01-05|2820.26 #2022-01-06|2839.39 #2022-01-07|2844.50 #2022-01-10|2841.51 #2022-01-11|2889.33 #2022-01-12|2877.60 #2022-01-13|2831.49 #2022-01-14|2789.69 #2022-01-17|2789.69 #2022-01-18|2680.88 #2022-01-19|2629.36 #2022-01-20|2590.22 #2022-01-21|2509.25 #2022-01-24|2520.48 #2022-01-25|2478.91 #2022-01-26|2466.56 #2022-01-27|2441.44 #2022-01-28|2499.70 #2022-01-31|2583.79 #2022-02-01|2602.07 #2022-02-02|2553.03 #2022-02-03|2510.79 #2022-02-04|2566.26 #2022-02-07|2587.34 #2022-02-08|2639.07 #2022-02-09|2708.37 #2022-02-10|2650.36 #2022-02-11|2606.59 #2022-02-14|2590.81 #2022-02-15|2661.99 #2022-02-16|2680.83 #2022-02-17|2597.41 #2022-02-18|2571.39 #2022-02-21|2571.39 #2022-02-22|2524.55 #2022-02-23|2455.91 #2022-02-24|2493.14 #2022-02-25|2541.47 #2022-02-28|2542.15 #2022-03-01|2494.48 #2022-03-02|2563.54 #2022-03-03|2517.06 #2022-03-04|2442.33 #2022-03-07|2332.41 #2022-03-08|2319.02 #2022-03-09|2421.03 #2022-03-10|2405.56 #2022-03-11|2369.28 #2022-03-14|2362.12 #2022-03-15|2395.97 #2022-03-16|2490.48 #2022-03-17|2519.22 #2022-03-18|2546.07 #2022-03-21|2517.35 #2022-03-22|2564.76 #2022-03-23|2515.50 #2022-03-24|2557.35 #2022-03-25|2546.67 #2022-03-28|2564.79 #2022-03-29|2623.18 #2022-03-30|2583.05 #2022-03-31|2538.37 #2022-04-01|2563.24 #2022-04-04|2562.01 #2022-04-05|2509.45 #2022-04-06|2416.90 #2022-04-07|2395.79 #2022-04-08|2377.99 #2022-04-11|2350.79 #2022-04-12|2333.56 #2022-04-13|2375.69 #2022-04-14|2348.26 #2022-04-15|2348.26 #2022-04-18|2332.36 #2022-04-19|2410.23 #2022-04-20|2404.46 #2022-04-21|2338.30 #2022-04-22|2275.62 #2022-04-25|2301.62 #2022-04-26|2218.63 #2022-04-27|2208.44 #2022-04-28|2217.54 #2022-04-29|2139.28 #2022-05-02|2177.69 #2022-05-03|2186.74 #2022-05-04|2247.29 #2022-05-05|2164.14 #2022-05-06|2129.77 #2022-05-09|2052.47 #2022-05-10|2016.78 #2022-05-11|1967.70 #2022-05-12|1989.05 #2022-05-13|2049.75 #2022-05-16|2026.50 #2022-05-17|2097.02 #2022-05-18|2022.34 #2022-05-19|2033.99 #2022-05-20|2034.46 #2022-05-23|2054.37 #2022-05-24|2030.26 #2022-05-25|2063.54 #2022-05-26|2111.52 #2022-05-27|2158.52 #2022-05-30|2158.52 #2022-05-31|2142.96 #2022-06-01|2113.11 #2022-06-02|2150.55 #2022-06-03|2112.32 #2022-06-06|2128.55 #2022-06-07|2121.40 #2022-06-08|2086.98 #2022-06-09|2042.18 #2022-06-10|1984.25 #2022-06-13|1887.56 #2022-06-14|1898.40 #2022-06-15|1921.45 #2022-06-16|1853.75 #2022-06-17|1881.54 #2022-06-20|1881.54 #2022-06-21|1913.03 #2022-06-22|1901.48 #2022-06-23|1926.90 #2022-06-24|1985.36 #2022-06-27|1983.61 #2022-06-28|1959.71 #2022-06-29|1916.04 #2022-06-30|1901.33 #2022-07-01|1924.73 #2022-07-04|1924.73 #2022-07-05|1974.10 #2022-07-06|1946.48 #2022-07-07|1993.97 #2022-07-08|1991.94 #2022-07-11|1948.96 #2022-07-12|1957.67 #2022-07-13|1937.62 #2022-07-14|1929.54 #2022-07-15|1979.63 #2022-07-18|1974.67 #2022-07-19|2049.05 #2022-07-20|2076.30 #2022-07-21|2105.35 #2022-07-22|2079.90 #2022-07-25|2081.57 #2022-07-26|2055.09 #2022-07-27|2112.15 #2022-07-28|2159.49 #2022-07-29|2181.28 #2022-08-01|2189.58 #2022-08-02|2177.40 #2022-08-03|2217.49 #2022-08-04|2229.89 #2022-08-05|2223.31 #2022-08-08|2236.91 #2022-08-09|2210.55 #2022-08-10|2269.72 #2022-08-11|2293.64 #2022-08-12|2349.48 #2022-08-15|2349.22 #2022-08-16|2337.21 #2022-08-17|2310.22 #2022-08-18|2315.63 #2022-08-19|2241.06 #2022-08-22|2188.10 #2022-08-23|2188.22 #2022-08-24|2199.71 #2022-08-25|2221.00 #2022-08-26|2147.30 #2022-08-29|2129.00 #2022-08-30|2103.20 #2022-08-31|2090.30 #2022-09-01|2069.29 #2022-09-02|2045.01 #2022-09-05|2045.01 #2022-09-06|2035.07 #2022-09-07|2075.25 #2022-09-08|2112.46 #2022-09-09|2162.63 #2022-09-12|2185.96 #2022-09-13|2086.96 #2022-09-14|2075.70 #2022-09-15|2065.28 #2022-09-16|2031.40 #2022-09-19|2062.67 #2022-09-20|2016.53 #2022-09-21|1998.98 #2022-09-22|1969.04 #2022-09-23|1909.95 #2022-09-26|1887.54 #2022-09-27|1867.59 #2022-09-28|1907.21 #2022-09-29|1867.44 #2022-09-30|1859.22 #2022-10-03|1901.60 #2022-10-04|2006.68 #2022-10-05|1984.15 #2022-10-06|1968.52 #2022-10-07|1903.70 #2022-10-10|1900.35 #2022-10-11|1867.11 #2022-10-12|1871.95 #2022-10-13|1927.99 #2022-10-14|1873.91 #2022-10-17|1916.16 #2022-10-18|1939.12 #2022-10-19|1906.87 #2022-10-20|1882.59 #2022-10-21|1943.34 #2022-10-24|1966.18 #2022-10-25|2002.29 #2022-10-26|2022.30 #2022-10-27|2035.65 #2022-10-28|2100.09 #2022-10-31|2086.50 #2022-11-01|2107.36 #2022-11-02|2074.37 #2022-11-03|2035.14 #2022-11-04|2073.67 #2022-11-07|2096.11 #2022-11-08|2087.54 #2022-11-09|2050.39 #2022-11-10|2198.44 #2022-11-11|2231.15 #2022-11-14|2195.63 #2022-11-15|2227.03 #2022-11-16|2187.21 #2022-11-17|2160.82 #2022-11-18|2157.16 #2022-11-21|2146.55 #2022-11-22|2168.43 #2022-11-23|2175.68 #2022-11-24|2175.68 #2022-11-25|2176.92 #2022-11-28|2132.77 #2022-11-29|2135.83 #2022-11-30|2178.55 #2022-12-01|2189.26 #2022-12-02|2199.64 #2022-12-05|2148.44 #2022-12-06|2108.71 #2022-12-07|2100.11 #2022-12-08|2103.45 #2022-12-09|2092.36 #2022-12-12|2106.39 #2022-12-13|2128.84 #2022-12-14|2104.93 #2022-12-15|2048.09 #2022-12-16|2031.04 #2022-12-19|2001.93 #2022-12-20|2018.34 #2022-12-21|2052.47 #2022-12-22|2004.91 #2022-12-23|2016.00 #2022-12-26|2016.00 #2022-12-27|2006.54 #2022-12-28|1977.58 #2022-12-29|2016.37 #2022-12-30|2001.10 #2023-01-02|2001.10 #2023-01-03|2030.92 #2023-01-04|2068.16 #2023-01-05|2061.08 #2023-01-06|2111.22 #2023-01-09|2133.70 #2023-01-10|2179.43 #2023-01-11|2203.31 #2023-01-12|2239.99 #2023-01-13|2249.06 #2023-01-16|2249.06 #2023-01-17|2243.06 #2023-01-18|2217.75 #2023-01-19|2202.89 #2023-01-20|2240.18 #2023-01-23|2259.69 #2023-01-24|2242.55 #2023-01-25|2243.14 #2023-01-26|2257.54 #2023-01-27|2269.01 #2023-01-30|2247.27 #2023-01-31|2283.59 #2023-02-01|2314.03 #2023-02-02|2356.16 #2023-02-03|2360.82 #2023-02-06|2325.04 #2023-02-07|2325.83 #2023-02-08|2310.89 #2023-02-09|2264.47 #2023-02-10|2285.75 #2023-02-13|2327.94 #2023-02-14|2324.71 #2023-02-15|2341.57 #2023-02-16|2318.00 #2023-02-17|2331.21 #2023-02-20|2331.21 #2023-02-21|2269.61 #2023-02-22|2259.59 #2023-02-23|2265.17 #2023-02-24|2244.90 #2023-02-27|2264.79 #2023-02-28|2280.36 #2023-03-01|2277.48 #2023-03-02|2264.86 #2023-03-03|2285.98 #2023-03-06|2258.66 #2023-03-07|2228.09 #2023-03-08|2240.84 #2023-03-09|2158.85 #2023-03-10|2064.91 #2023-03-13|2027.54 #2023-03-14|2078.82 #2023-03-15|2066.60 #2023-03-16|2116.40 #2023-03-17|2087.53 #2023-03-20|2101.45 #2023-03-21|2159.77 #2023-03-22|2100.05 #2023-03-23|2107.52 #2023-03-24|2097.05 #2023-03-27|2108.00 #2023-03-28|2106.10 #2023-03-29|2131.42 #2023-03-30|2125.15 #2023-03-31|2182.12 #2023-04-03|2147.25 #2023-04-04|2121.32 #2023-04-05|2100.47 #2023-04-06|2108.78 #2023-04-07|2108.78 #2023-04-10|2133.13 #2023-04-11|2184.30 #2023-04-12|2178.39 #2023-04-13|2228.15 #2023-04-14|2243.07 #2023-04-17|2248.48 #2023-04-18|2257.78 #2023-04-19|2253.52 #2023-04-20|2221.50 #2023-04-21|2220.15 #2023-04-24|2208.39 #2023-04-25|2170.62 #2023-04-26|2140.00 #2023-04-27|2161.80 #2023-04-28|2171.05 #2023-05-01|2133.07 #2023-05-02|2103.72 #2023-05-03|2068.52 #2023-05-04|2020.20 #2023-05-05|2068.34 #2023-05-08|2043.64 #2023-05-09|2047.22 #2023-05-10|2058.82 #2023-05-11|2019.07 #2023-05-12|2020.86 #2023-05-15|2051.30 #2023-05-16|2034.81 #2023-05-17|2084.50 #2023-05-18|2080.78 #2023-05-19|2075.72 #2023-05-22|2116.68 #2023-05-23|2092.78 #2023-05-24|2066.07 #2023-05-25|2055.04 #2023-05-26|2074.01 #2023-05-29|2074.01 #2023-05-30|2083.41 #2023-05-31|2067.21 #2023-06-01|2090.46 #2023-06-02|2143.17 #2023-06-05|2120.95 #2023-06-06|2173.72 #2023-06-07|2203.74 #2023-06-08|2208.86 #2023-06-09|2197.58 #2023-06-12|2190.23 #2023-06-13|2222.18 #2023-06-14|2225.62 #2023-06-15|2247.68 #2023-06-16|2239.22 #2023-06-19|2239.22 #2023-06-20|2248.95 #2023-06-21|2237.72 #2023-06-22|2204.60 #2023-06-23|2179.42 #2023-06-26|2167.27 #2023-06-27|2205.53 #2023-06-28|2212.04 #2023-06-29|2246.66 #2023-06-30|2245.04 #2023-07-03|2286.91 #2023-07-04|2286.91 #2023-07-05|2254.17 #2023-07-06|2235.80 #2023-07-07|2267.72 #2023-07-10|2306.41 #2023-07-11|2349.83 #2023-07-12|2380.57 #2023-07-13|2457.85 #2023-07-14|2427.34 #2023-07-17|2437.72 #2023-07-18|2459.68 #2023-07-19|2491.18 #2023-07-20|2483.51 #2023-07-21|2472.24 #2023-07-24|2475.16 #2023-07-25|2484.94 #2023-07-26|2500.14 #2023-07-27|2446.49 #2023-07-28|2447.56 #2023-07-31|2456.27 #2023-08-01|2444.74 #2023-08-02|2424.51 #2023-08-03|2431.17 #2023-08-04|2429.34 #2023-08-07|2436.53 #2023-08-08|2418.99 #2023-08-09|2412.01 #2023-08-10|2389.99 #2023-08-11|2398.61 #2023-08-14|2388.35 #2023-08-15|2342.17 #2023-08-16|2320.69 #2023-08-17|2294.61 #2023-08-18|2290.96 #2023-08-21|2276.52 #2023-08-22|2256.76 #2023-08-23|2291.71 #2023-08-24|2268.30 #2023-08-25|2274.47 #2023-08-28|2301.79 #2023-08-29|2372.25 #2023-08-30|2368.95 #2023-08-31|2350.18 #2023-09-01|2361.11 #2023-09-04|2361.11 #2023-09-05|2311.54 #2023-09-06|2301.95 #2023-09-07|2302.16 #2023-09-08|2296.55 #2023-09-11|2292.95 #2023-09-12|2310.89 #2023-09-13|2292.54 #2023-09-14|2318.26 #2023-09-15|2315.83 #2023-09-18|2314.53 #2023-09-19|2299.91 #2023-09-20|2284.05 #2023-09-21|2257.86 #2023-09-22|2239.36 #2023-09-25|2250.44 #2023-09-26|2214.33 #2023-09-27|2223.17 #2023-09-28|2264.12 #2023-09-29|2245.62 #2023-10-02|2221.19 #2023-10-03|2157.66 #2023-10-04|2172.92 #2023-10-05|2194.82 #2023-10-06|2214.79 #2023-10-09|2229.25 #2023-10-10|2232.80 #2023-10-11|2231.77 #2023-10-12|2194.94 #2023-10-13|2178.05 #2023-10-16|2202.64 #2023-10-17|2222.66 #2023-10-18|2156.63 #2023-10-19|2118.10 #2023-10-20|2093.45 #2023-10-23|2096.74 #2023-10-24|2113.94 #2023-10-25|2077.60 #2023-10-26|2094.13 #2023-10-27|2079.77 #2023-10-30|2102.52 #2023-10-31|2122.11 #2023-11-01|2146.86 #2023-11-02|2202.88 #2023-11-03|2241.91 #2023-11-06|2216.20 #2023-11-07|2206.06 #2023-11-08|2193.50 #2023-11-09|2186.04 #2023-11-10|2202.03 #2023-11-13|2179.51 #2023-11-14|2249.34 #2023-11-15|2279.74 #2023-11-16|2247.81 #2023-11-17|2261.44 #2023-11-20|2271.72 #2023-11-21|2250.52 #2023-11-22|2280.61 #2023-11-23|2280.61 #2023-11-24|2300.64 #2023-11-27|2294.70 #2023-11-28|2296.93 #2023-11-29|2319.39 #2023-11-30|2327.02 #2023-12-01|2383.56 #2023-12-04|2440.94 #2023-12-05|2428.94 #2023-12-06|2433.90 #2023-12-07|2453.20 #2023-12-08|2498.14 #2023-12-11|2471.16 #2023-12-12|2485.63 #2023-12-13|2557.13 #2023-12-14|2650.43 #2023-12-15|2649.52 #2023-12-18|2656.60 #2023-12-19|2711.89 #2023-12-20|2682.36 #2023-12-21|2736.74 #2023-12-22|2774.04 #2023-12-25|2774.04 #2023-12-26|2796.74 #2023-12-27|2856.17 #2023-12-28|2818.24 #2023-12-29|2738.72 #2024-01-01|2738.72 #2024-01-02|2710.41 #2024-01-03|2666.27 #2024-01-04|2697.57 #2024-01-05|2665.69 #2024-01-08|2724.80 #2024-01-09|2685.24 #2024-01-10|2680.30 #2024-01-11|2624.46 #2024-01-12|2586.61 #2024-01-15|2586.61 #2024-01-16|2574.66 #2024-01-17|2565.65 #2024-01-18|2558.32 #2024-01-19|2591.96 #2024-01-22|2631.52 #2024-01-23|2614.40 #2024-01-24|2602.37 #2024-01-25|2624.30 #2024-01-26|2644.99 #2024-01-29|2687.85 #2024-01-30|2678.44 #2024-01-31|2612.22 #2024-02-01|2660.21 #2024-02-02|2669.53 #2024-02-05|2623.10 #2024-02-06|2606.59 #2024-02-07|2626.44 #2024-02-08|2689.37 #2024-02-09|2757.54 #2024-02-12|2832.84 #2024-02-13|2727.86 #2024-02-14|2815.73 #2024-02-15|2827.66 #2024-02-16|2824.50 #2024-02-19|2824.50 #2024-02-20|2782.86 #2024-02-21|2754.11 #2024-02-22|2802.41 #2024-02-23|2785.94 #2024-02-26|2848.45 #2024-02-27|2860.70 #2024-02-28|2849.73 #2024-02-29|2801.84 #2024-03-01|2821.41 #2024-03-04|2819.00 #2024-03-05|2771.30 #2024-03-06|2780.66 #2024-03-07|2778.89 #2024-03-08|2799.76 #2024-03-11|2767.38 #2024-03-12|2740.97 #2024-03-13|2752.59 #2024-03-14|2703.07 #2024-03-15|2727.84 #2024-03-18|2709.24 #2024-03-19|2726.39 #2024-03-20|2801.20 #2024-03-21|2832.65 #2024-03-22|2784.53 #2024-03-25|2788.27 #2024-03-26|2771.36 #2024-03-27|2830.26 #2024-03-28|2855.46 #2024-03-29|2855.46 #2024-04-01|2814.23 #2024-04-02|2768.30 #2024-04-03|2789.87 #2024-04-04|2753.01 #2024-04-05|2777.01 #2024-04-08|2801.87 #2024-04-09|2799.81 #2024-04-10|2740.41 #2024-04-11|2746.01 #2024-04-12|2669.56 #2024-04-15|2623.24 #2024-04-16|2603.03 #2024-04-17|2596.88 #2024-04-18|2607.79 #2024-04-19|2663.55 #2024-04-22|2733.82 #2024-04-23|2793.55 #2024-04-24|2791.57 #2024-04-25|2771.15 #2024-04-26|2788.53 #2024-04-29|2766.02 #2024-04-30|2689.39 #2024-05-01|2698.75 #2024-05-02|2746.62 #2024-05-03|2767.97 #2024-05-06|2843.65 #2024-05-07|2822.60 #2024-05-08|2821.75 #2024-05-09|2828.72 #2024-05-10|2764.17 #2024-05-13|2775.17 #2024-05-14|2810.22 #2024-05-15|2862.85 #2024-05-16|2844.09 #2024-05-17|2835.18 #2024-05-20|2887.68 #2024-05-21|2882.55 #2024-05-22|2867.40 #2024-05-23|2834.39 #2024-05-24|2900.79 #2024-05-27|2900.79 #2024-05-28|2887.38 #2024-05-29|2826.88 #2024-05-30|2846.57 #2024-05-31|2842.74 #2024-06-03|2839.69 #2024-06-04|2814.60 #2024-06-05|2831.34 #2024-06-06|2802.24 #2024-06-07|2749.95 #2024-06-10|2766.75 #2024-06-11|2763.97 #2024-06-12|2807.62 #2024-06-13|2765.45 #2024-06-14|2722.35 #2024-06-17|2753.60 #2024-06-18|2767.66 #2024-06-19|2767.66 #2024-06-20|2785.73 #2024-06-21|2743.52 #2024-06-24|2761.05 #2024-06-25|2759.57 #2024-06-26|2745.42 #2024-06-27|2775.69 #2024-06-28|2810.22 #2024-07-01|2844.98 #2024-07-02|2857.06 #2024-07-03|2844.15 #2024-07-04|2844.15 #2024-07-05|2823.05 #2024-07-08|2802.72 #2024-07-09|2795.30 #2024-07-10|2837.30 #2024-07-11|2907.86 #2024-07-12|2960.86 #2024-07-15|3074.56 #2024-07-16|3187.48 #2024-07-17|3172.51 #2024-07-18|3130.40 #2024-07-19|3145.66 #2024-07-22|3174.14 #2024-07-23|3149.68 #2024-07-24|3080.53 #2024-07-25|3142.76 #2024-07-26|3197.38 #2024-07-29|3154.96 #2024-07-30|3163.47 #2024-07-31|3172.53 #2024-08-01|3044.60 #2024-08-02|2919.95 #2024-08-05|2813.45 #2024-08-06|2851.42 #2024-08-07|2807.70 #2024-08-08|2898.22 #2024-08-09|2922.28 #2024-08-12|2854.28 #2024-08-13|2911.16 #2024-08-14|2928.47 #2024-08-15|2979.41 #2024-08-16|3006.57 #2024-08-19|3030.77 #2024-08-20|2993.79 #2024-08-21|3040.47 #2024-08-22|3036.66 #2024-08-23|3125.34 #2024-08-26|3123.07 #2024-08-27|3107.52 #2024-08-28|3059.28 #2024-08-29|3069.60 #2024-08-30|3091.33 #2024-09-02|3091.33 #2024-09-03|2998.67 #2024-09-04|2991.60 #2024-09-05|2981.09 #2024-09-06|2916.85 #2024-09-09|2968.80 #2024-09-10|2971.23 #2024-09-11|2955.93 #2024-09-12|2998.45 #2024-09-13|3072.20 #2024-09-16|3109.38 #2024-09-17|3143.52 #2024-09-18|3141.28 #2024-09-19|3192.94 #2024-09-20|3180.68 #2024-09-23|3195.83 #2024-09-24|3214.94 #2024-09-25|3173.03 #2024-09-26|3200.20 #2024-09-27|3201.88 #2024-09-30|3184.28 #2024-10-01|3154.04 #2024-10-02|3163.34 #2024-10-03|3171.22 #2024-10-04|3242.68 #2024-10-07|3212.34 #2024-10-08|3210.63 #2024-10-09|3223.08 #2024-10-10|3205.27 #2024-10-11|3278.07 #2024-10-14|3309.77 #2024-10-15|3330.33 #2024-10-16|3394.13 #2024-10-17|3427.59 #2024-10-18|3449.25 #2024-10-21|3414.41 #2024-10-22|3412.14 #2024-10-23|3345.01 #2024-10-24|3372.97 #2024-10-25|3332.18 #2024-10-28|3420.99 #2024-10-29|3419.74 #2024-10-30|3404.80 #2024-10-31|3350.50 #2024-11-01|3347.15 #2024-11-04|3289.41 #2024-11-05|3352.21 #2024-11-06|3673.04 #2024-11-07|3619.14 #2024-11-08|3653.60 #2024-11-11|3810.95 #2024-11-12|3745.28 #2024-11-13|3630.43 #2024-11-14|3621.14 #2024-11-15|3613.77 #2024-11-18|3592.64 #2024-11-19|3622.85 #2024-11-20|3654.73 #2024-11-21|3720.87 #2024-11-22|3764.16 #2024-11-25|3813.37 #2024-11-26|3775.43 #2024-11-27|3792.72 #2024-11-28|3792.72 #2024-11-29|3807.14 #2024-12-02|3762.18 #2024-12-03|3734.30 #2024-12-04|3750.31 #2024-12-05|3705.89 #2024-12-06|3715.07 #2024-12-09|3621.06 #2024-12-10|3588.41 #2024-12-11|3643.12 #2024-12-12|3621.30 #2024-12-13|3600.01 #2024-12-16|3646.76 #2024-12-17|3597.04 #2024-12-18|3395.62 #2024-12-19|3384.55 #2024-12-20|3428.79 #2024-12-23|3417.33 #2024-12-24|3474.48 #2024-12-25|3474.48 #2024-12-26|3493.25 #2024-12-27|3442.51 #2024-12-30|3388.60 #2024-12-31|3379.56 #2025-01-01|3379.56 #2025-01-02|3399.59 #2025-01-03|3479.02 #2025-01-06|3471.27 #2025-01-07|3401.05 #2025-01-08|3412.52 #2025-01-09|3412.52 #2025-01-10|3301.83 #2025-01-13|3281.44 #2025-01-14|3345.15 #2025-01-15|3443.04 #2025-01-16|3462.09 #2025-01-17|3504.71 #2025-01-20|3504.71 #2025-01-21|3556.31 #2025-01-22|3556.54 #2025-01-23|3565.25 #2025-01-24|3584.08 #2025-01-27|3490.31 #2025-01-28|3525.59 #2025-01-29|3509.74 #2025-01-30|3563.82 #2025-01-31|3550.50 #2025-02-03|3510.70 #2025-02-04|3519.53 #2025-02-05|3537.82 #2025-02-06|3540.36 #2025-02-07|3517.28 #2025-02-10|3487.35 #2025-02-11|3434.25 #2025-02-12|3408.91 #2025-02-13|3432.07 #2025-02-14|3463.58 #2025-02-17|3463.58 #2025-02-18|3479.42 #2025-02-19|3476.48 #2025-02-20|3415.32 #2025-02-21|3314.84 #2025-02-24|3270.96 #2025-02-25|3229.93 #2025-02-26|3250.22 #2025-02-27|3224.65 #2025-02-28|3308.82 #2025-03-03|3241.41 #2025-03-04|3124.10 #2025-03-05|3187.78 #2025-03-06|3117.05 #2025-03-07|3133.06 #2025-03-10|2971.13 #2025-03-11|2989.55 #2025-03-12|2990.57 #2025-03-13|2920.87 #2025-03-14|2999.91 #2025-03-17|3044.66 #2025-03-18|3025.79 #2025-03-19|3093.60 #2025-03-20|3083.74 #2025-03-21|3081.04 #2025-03-24|3195.90 #2025-03-25|3210.22 #2025-03-26|3154.44 #2025-03-27|3101.49 #2025-03-28|3013.01 #2025-03-31|3006.06 #2025-04-01|3047.21 #2025-04-02|3107.54 #2025-04-03|2844.82 #2025-04-04|2687.31 #2025-04-07|2647.97 #2025-04-08|2576.47 #2025-04-09|2868.75 #2025-04-10|2724.42 #2025-04-11|2763.12 #2025-04-14|2813.31 #2025-04-15|2818.16 #2025-04-16|2760.08 #2025-04-17|2788.44 #2025-04-18|2788.44 #2025-04-21|2702.38 #2025-04-22|2821.19 #2025-04-23|2876.87 #2025-04-24|2939.76 #2025-04-25|2944.02 #2025-04-28|2954.72 #2025-04-29|2975.58 #2025-04-30|2949.63 #2025-05-01|2975.85 #2025-05-02|3073.61 #2025-05-05|3029.69 #2025-05-06|3012.59 #2025-05-07|3048.53 #2025-05-08|3096.52 #2025-05-09|3112.17 #2025-05-12|3227.02 #2025-05-13|3251.94 #2025-05-14|3231.55 #2025-05-15|3210.82 #2025-05-16|3248.41 #2025-05-19|3251.85 #2025-05-20|3225.01 #2025-05-21|3125.20 #2025-05-22|3118.25 #2025-05-23|3096.94 #2025-05-26|3096.94 #2025-05-27|3194.56 #2025-05-28|3141.64 #2025-05-29|3116.03 #2025-05-30|3082.87 #2025-06-02|3085.59 #2025-06-03|3118.49 #2025-06-04|3117.65 #2025-06-05|3114.07 #2025-06-06|3183.22 #2025-06-09|3201.06 #2025-06-10|3196.91 #2025-06-11|3197.60 #2025-06-12|3199.77 #2025-06-13|3105.97 #2025-06-16|3142.33 #2025-06-17|3093.55 #2025-06-18|3123.07 #2025-06-19|3123.07 #2025-06-20|3113.17 #2025-06-23|3139.10 #2025-06-24|3218.65 #2025-06-25|3221.81 #2025-06-26|3281.53 #2025-06-27|3295.70 #2025-06-30|3302.31 #2025-07-01|3334.55 #2025-07-02|3420.15 #2025-07-03|3440.20 #2025-07-04|3440.20 #2025-07-07|3403.52 #2025-07-08|3418.42 #2025-07-09|3470.03 #2025-07-10|3533.05 #2025-07-11|3504.28 #2025-07-14|3533.81 #2025-07-15|3457.18 #2025-07-16|3542.30 #2025-07-17|3612.40 #2025-07-18|3587.61 #2025-07-21|3542.04 #2025-07-22|3587.63 #2025-07-23|3600.18 #2025-07-24|3599.98 #2025-07-25|3604.56 #2025-07-28|3580.29 #2025-07-29|3552.17 #2025-07-30|3547.32 #2025-07-31|3511.21 #2025-08-01|3415.12 #2025-08-04|3487.40 #2025-08-05|3497.61 #2025-08-06|3509.32 #2025-08-07|3478.69 #2025-08-08|3510.57 #2025-08-11|3520.07 #2025-08-12|3605.42 #2025-08-13|3647.90 #2025-08-14|3631.06 #2025-08-15|3575.11 #2025-08-18|3577.79 #2025-08-19|3535.10 #2025-08-20|3533.65 #2025-08-21|3525.68 #2025-08-22|3641.81 #2025-08-25|3609.10 #2025-08-26|3656.33 #2025-08-27|3651.45 #2025-08-28|3654.49 #2025-08-29|3639.63 #2025-09-01|3639.63 #2025-09-02|3611.27 #2025-09-03|3575.78 #2025-09-04|3612.87 #2025-09-05|3583.07 #2025-09-08|3587.13 #2025-09-09|3606.49 #2025-09-10|3634.44 #2025-09-11|3691.93 #2025-09-12|3666.58 #2025-09-15|3633.16 #2025-09-16|3649.68 #2025-09-17|3663.44 #2025-09-18|3752.16 #2025-09-19|3724.28 #2025-09-22|3698.83 #2025-09-23|3683.60 #2025-09-24|3636.57 #2025-09-25|3585.69 #2025-09-26|3619.17 #2025-09-29|3670.57 #2025-09-30|3624.63 #2025-10-01|3560.32 #2025-10-02|3602.29 #2025-10-03|3622.39 #2025-10-06|3655.37 #2025-10-07|3616.79 #2025-10-08|3609.73 #2025-10-09|3591.87 #2025-10-10|3484.26 #2025-10-13|3594.72 #2025-10-14|3675.73 #2025-10-15|3676.83 #2025-10-16|3528.54 #2025-10-17|3550.55 #2025-10-20|3611.70 #2025-10-21|3601.02 #2025-10-22|3540.69 #2025-10-23|3564.98 #2025-10-24|3596.89 #2025-10-27|3645.50 #2025-10-28|3598.26 #2025-10-29|3526.38 #2025-10-30|3476.79 #2025-10-31|3464.74 #2025-11-03|3475.44 #2025-11-04|3444.46 #2025-11-05|3473.96 #2025-11-06|3438.23 #2025-11-07|3448.08 #2025-11-10|3454.84 #2025-11-11|3429.15 #2025-11-12|3449.60 #2025-11-13|3352.36 #2025-11-14|3332.94 #2025-11-17|3233.35 #2025-11-18|3243.29 #2025-11-19|3226.33 #2025-11-20|3167.87 #2025-11-21|3218.38 #2025-11-24|3264.31 #2025-11-25|3323.70 #2025-11-26|3344.32 #2025-11-27|3344.32 #2025-11-28|3380.59 #2025-12-01|3341.31 #2025-12-02|3332.00 #2025-12-03|3413.45 #2025-12-04|3431.30 #2025-12-05|3436.42 #2025-12-08|3413.02 #2025-12-09|3467.51 #2025-12-10|3500.99 #2025-12-11|3514.80 #2025-12-12|3464.66 #2025-12-15|3411.69 #2025-12-16|3414.91 #2025-12-17|3379.32 #2025-12-18|3386.20 #2025-12-19|3412.80 #2025-12-22|3452.46 #2025-12-23|3442.06 #2025-12-24|3453.47 #2025-12-25|3453.47 #2025-12-26|3459.57 #2025-12-29|3444.18 #2025-12-30|3415.29 #2025-12-31|3380.00 #2026-01-01|3380.00 #2026-01-02|3447.07 #2026-01-05|3569.88 #2026-01-06|3590.15 #2026-01-07|3548.72 #2026-01-08|3591.66 #2026-01-09|3591.83 #2026-01-12|3627.79 #2026-01-13|3592.88 #2026-01-14|3640.32 #2026-01-15|3716.58 #2026-01-16|3760.72 #2026-01-19|3760.72 #2026-01-20|3667.95 #2026-01-21|3726.48 #2026-01-22|3736.35 #2026-01-23|3668.93 #2026-01-26|3640.12 #2026-01-27|3658.13 #2026-01-28|3655.88 #2026-01-29|3643.65 #2026-01-30|3615.56 #2026-02-02|3607.27 #2026-02-03|3498.28 #2026-02-04|3507.58 #2026-02-05|3366.82 #2026-02-06|3506.50 #2026-02-09|3567.13 #2026-02-10|3570.20 #2026-02-11|3504.19 #2026-02-12|3452.45 #2026-02-13|3474.44 #2026-02-16|3474.44 #2026-02-17|3432.16 #2026-02-18|3488.96 #2026-02-19|3442.45 #2026-02-20|3384.55 #2026-02-23|3286.85 #2026-02-24|3349.74 #2026-02-25|3410.39 #2026-02-26|3423.41 #2026-02-27|3312.36 #2026-03-02|3377.32 #2026-03-03|3323.66 #2026-03-04|3370.73 #2026-03-05|3322.88 #2026-03-06|3205.25 #2026-03-09|3199.86 #2026-03-10|3175.64 #2026-03-11|3168.20 #2026-03-12|3082.56 #2026-03-13|3102.98 #2026-03-16|3133.63 #2026-03-17|3196.41 #2026-03-18|3148.10 #2026-03-19|3160.04 #2026-03-20|3126.72 #2026-03-23|3176.54 #2026-03-24|3052.54 #2026-03-25|3099.90 #2026-03-26|3070.22 #2026-03-27|2968.57 #2026-03-30|2980.79 #2026-03-31|3053.54 #2026-04-01|3030.80 #2026-04-02|3061.01 #2026-04-03|3061.01 #2026-04-06|3108.93 #2026-04-07|3120.72 #2026-04-08|3230.51 #2026-04-09|3218.11 #2026-04-10|3211.29 #2026-04-13|3327.43 #2026-04-14|3413.05 #2026-04-15|3443.75 #2026-04-16|3426.24 #2026-04-17|3484.97 #2026-04-20|3496.65 #2026-04-21|3433.15 #2026-04-22|3475.04 #2026-04-23|3449.18 #2026-04-24|3438.85 #2026-04-27|3437.69 #2026-04-28|3425.30 #2026-04-29|3374.30 #2026-04-30|3470.54 #2026-05-01|3459.10 #2026-05-04|3461.51 #2026-05-05|3531.03 #2026-05-06|3575.97 #2026-05-07|3590.84 #2026-05-08|3632.23 #2026-05-11|3641.17 #2026-05-12|3604.08 #2026-05-13|3608.46 #2026-05-14|3655.39 #2026-05-15|3563.31 #2026-05-18|3556.53 #2026-05-19|3503.69 #2026-05-20|3552.96 #2026-05-21|3597.74 #2026-05-22|3590.80 #2026-05-25|3590.80 #2026-05-26|3621.05 #2026-05-27|3616.81 #2026-05-28|3588.47 #2026-05-29|3586.72 #2026-06-01|3633.23 #2026-06-02|3550.28 #2026-06-03|3494.68 #2026-06-04|3570.80 #2026-06-05|3471.71 #2026-06-08|3528.26 #2026-06-09|3568.86 #2026-06-10|3508.35 #2026-06-11|3593.95 #2026-06-12|3646.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy