Table Data - Nasdaq US Small Cap Diversified Financial Services Index

Title Nasdaq US Small Cap Diversified Financial Services Index
Series ID NASDAQNQUSS30202000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: NQUSS30202000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.04
2011-06-07 999.93
2011-06-08 999.51
2011-06-09 1008.22
2011-06-10 989.61
2011-06-13 992.62
2011-06-14 1013.96
2011-06-15 1003.43
2011-06-16 1023.39
2011-06-17 1018.32
2011-06-20 1028.53
2011-06-21 1051.56
2011-06-22 1050.27
2011-06-23 1032.32
2011-06-24 1030.83
2011-06-27 1060.71
2011-06-28 1079.03
2011-06-29 1077.97
2011-06-30 1095.21
2011-07-01 1100.02
2011-07-04 .
2011-07-05 1091.98
2011-07-06 1095.63
2011-07-07 1114.28
2011-07-08 1112.19
2011-07-11 1089.26
2011-07-12 1084.04
2011-07-13 1097.77
2011-07-14 1085.61
2011-07-15 1081.75
2011-07-18 1054.14
2011-07-19 1083.19
2011-07-20 1091.25
2011-07-21 1104.97
2011-07-22 1110.45
2011-07-25 1090.57
2011-07-26 1074.83
2011-07-27 1057.84
2011-07-28 1073.94
2011-07-29 1080.70
2011-08-01 1090.38
2011-08-02 1060.61
2011-08-03 1085.41
2011-08-04 1025.80
2011-08-05 1007.27
2011-08-08 908.11
2011-08-09 944.90
2011-08-10 882.37
2011-08-11 916.27
2011-08-12 918.50
2011-08-15 952.22
2011-08-16 939.16
2011-08-17 941.04
2011-08-18 893.09
2011-08-19 884.32
2011-08-22 904.17
2011-08-23 947.02
2011-08-24 965.35
2011-08-25 924.79
2011-08-26 937.84
2011-08-29 986.01
2011-08-30 980.69
2011-08-31 994.25
2011-09-01 955.00
2011-09-02 913.91
2011-09-05 .
2011-09-06 912.11
2011-09-07 953.84
2011-09-08 937.50
2011-09-09 904.72
2011-09-12 917.87
2011-09-13 938.42
2011-09-14 948.51
2011-09-15 959.83
2011-09-16 965.16
2011-09-19 945.70
2011-09-20 932.71
2011-09-21 894.04
2011-09-22 877.24
2011-09-23 904.28
2011-09-26 932.75
2011-09-27 953.86
2011-09-28 877.00
2011-09-29 914.64
2011-09-30 891.81
2011-10-03 829.05
2011-10-04 899.62
2011-10-05 891.87
2011-10-06 914.22
2011-10-07 872.93
2011-10-10 926.61
2011-10-11 930.32
2011-10-12 942.03
2011-10-13 937.74
2011-10-14 947.70
2011-10-17 912.78
2011-10-18 948.25
2011-10-19 917.51
2011-10-20 919.22
2011-10-21 936.83
2011-10-24 969.45
2011-10-25 929.68
2011-10-26 958.71
2011-10-27 1021.67
2011-10-28 1007.55
2011-10-31 994.09
2011-11-01 936.94
2011-11-02 962.44
2011-11-03 995.74
2011-11-04 979.16
2011-11-07 971.09
2011-11-08 990.63
2011-11-09 929.55
2011-11-10 949.40
2011-11-11 967.07
2011-11-14 942.77
2011-11-15 953.15
2011-11-16 928.79
2011-11-17 923.70
2011-11-18 927.49
2011-11-21 907.42
2011-11-22 900.73
2011-11-23 864.79
2011-11-24 .
2011-11-25 857.66
2011-11-28 905.71
2011-11-29 897.97
2011-11-30 955.59
2011-12-01 940.36
2011-12-02 940.67
2011-12-05 946.66
2011-12-06 942.25
2011-12-07 942.85
2011-12-08 912.81
2011-12-09 942.47
2011-12-12 915.04
2011-12-13 897.89
2011-12-14 893.13
2011-12-15 895.78
2011-12-16 891.23
2011-12-19 848.13
2011-12-20 890.02
2011-12-21 895.65
2011-12-22 898.15
2011-12-23 904.17
2011-12-26 .
2011-12-27 900.70
2011-12-28 882.02
2011-12-29 896.36
2011-12-30 900.99
2012-01-02 .
2012-01-03 910.04
2012-01-04 898.69
2012-01-05 898.61
2012-01-06 889.59
2012-01-09 890.34
2012-01-10 901.56
2012-01-11 907.81
2012-01-12 916.86
2012-01-13 911.09
2012-01-16 .
2012-01-17 910.30
2012-01-18 929.96
2012-01-19 934.87
2012-01-20 941.74
2012-01-23 928.67
2012-01-24 937.97
2012-01-25 940.59
2012-01-26 937.89
2012-01-27 941.70
2012-01-30 944.06
2012-01-31 942.69
2012-02-01 958.15
2012-02-02 970.54
2012-02-03 1004.98
2012-02-06 1001.06
2012-02-07 994.11
2012-02-08 989.81
2012-02-09 990.74
2012-02-10 985.20
2012-02-13 993.19
2012-02-14 984.14
2012-02-15 978.19
2012-02-16 1003.23
2012-02-17 1006.49
2012-02-20 .
2012-02-21 986.61
2012-02-22 971.47
2012-02-23 992.44
2012-02-24 980.57
2012-02-27 975.77
2012-02-28 973.39
2012-02-29 954.65
2012-03-01 950.94
2012-03-02 933.39
2012-03-05 943.33
2012-03-06 919.76
2012-03-07 923.40
2012-03-08 938.06
2012-03-09 955.77
2012-03-12 969.30
2012-03-13 993.80
2012-03-14 990.44
2012-03-15 1002.75
2012-03-16 1001.25
2012-03-19 1011.07
2012-03-20 1004.22
2012-03-21 1001.56
2012-03-22 985.71
2012-03-23 1002.73
2012-03-26 1017.69
2012-03-27 1011.07
2012-03-28 1010.35
2012-03-29 1012.79
2012-03-30 1017.00
2012-04-02 1030.76
2012-04-03 1019.31
2012-04-04 1000.02
2012-04-05 1011.60
2012-04-06 .
2012-04-09 992.20
2012-04-10 977.19
2012-04-11 992.07
2012-04-12 999.66
2012-04-13 992.39
2012-04-16 1004.39
2012-04-17 1019.98
2012-04-18 1013.76
2012-04-19 1004.52
2012-04-20 1018.30
2012-04-23 1015.99
2012-04-24 1025.09
2012-04-25 1030.01
2012-04-26 1026.70
2012-04-27 1037.30
2012-04-30 1027.50
2012-05-01 1026.43
2012-05-02 1018.24
2012-05-03 995.97
2012-05-04 981.31
2012-05-07 991.02
2012-05-08 997.75
2012-05-09 995.69
2012-05-10 999.85
2012-05-11 996.98
2012-05-14 983.32
2012-05-15 976.63
2012-05-16 956.42
2012-05-17 947.42
2012-05-18 944.40
2012-05-21 955.40
2012-05-22 938.71
2012-05-23 947.84
2012-05-24 953.55
2012-05-25 960.57
2012-05-28 .
2012-05-29 970.17
2012-05-30 946.00
2012-05-31 950.24
2012-06-01 929.08
2012-06-04 942.09
2012-06-05 946.40
2012-06-06 961.45
2012-06-07 961.57
2012-06-08 977.91
2012-06-11 976.53
2012-06-12 998.04
2012-06-13 1004.27
2012-06-14 1025.95
2012-06-15 1043.55
2012-06-18 1048.38
2012-06-19 1055.17
2012-06-20 1055.00
2012-06-21 1035.84
2012-06-22 1062.68
2012-06-25 1071.17
2012-06-26 1046.73
2012-06-27 1063.98
2012-06-28 1059.17
2012-06-29 1104.00
2012-07-02 1116.61
2012-07-03 1129.67
2012-07-04 .
2012-07-05 1122.11
2012-07-06 1114.84
2012-07-09 1118.68
2012-07-10 1113.50
2012-07-11 1119.97
2012-07-12 1119.79
2012-07-13 1135.15
2012-07-16 1128.61
2012-07-17 1138.90
2012-07-18 1145.94
2012-07-19 1146.23
2012-07-20 1134.72
2012-07-23 1116.12
2012-07-24 1115.16
2012-07-25 1125.94
2012-07-26 1133.76
2012-07-27 1166.76
2012-07-30 1160.06
2012-07-31 1139.88
2012-08-01 1103.21
2012-08-02 1107.85
2012-08-03 1159.00
2012-08-06 1182.02
2012-08-07 1188.44
2012-08-08 1182.44
2012-08-09 1141.73
2012-08-10 1131.75
2012-08-13 1118.32
2012-08-14 1112.02
2012-08-15 1120.82
2012-08-16 1130.56
2012-08-17 1135.01
2012-08-20 1134.42
2012-08-21 1123.40
2012-08-22 1106.31
2012-08-23 1079.70
2012-08-24 1083.46
2012-08-27 1085.04
2012-08-28 1097.46
2012-08-29 1106.86
2012-08-30 1094.85
2012-08-31 1093.30
2012-09-03 .
2012-09-04 1126.38
2012-09-05 1114.46
2012-09-06 1126.10
2012-09-07 1111.90
2012-09-10 1095.23
2012-09-11 1101.46
2012-09-12 1099.07
2012-09-13 1130.39
2012-09-14 1124.48
2012-09-17 1120.22
2012-09-18 1131.56
2012-09-19 1136.26
2012-09-20 1139.19
2012-09-21 1177.66
2012-09-24 1174.75
2012-09-25 1154.06
2012-09-26 1157.44
2012-09-27 1173.87
2012-09-28 1163.63
2012-10-01 1173.55
2012-10-02 1170.27
2012-10-03 1172.41
2012-10-04 1186.44
2012-10-05 1195.56
2012-10-08 1178.46
2012-10-09 1171.90
2012-10-10 1192.66
2012-10-11 1208.47
2012-10-12 1206.70
2012-10-15 1204.87
2012-10-16 1208.22
2012-10-17 1213.56
2012-10-18 1208.40
2012-10-19 1176.25
2012-10-22 1169.86
2012-10-23 1165.01
2012-10-24 1165.75
2012-10-25 1176.27
2012-10-26 1180.59
2012-10-29 .
2012-10-30 .
2012-10-31 1192.84
2012-11-01 1188.37
2012-11-02 1162.69
2012-11-05 1172.14
2012-11-06 1184.58
2012-11-07 1135.50
2012-11-08 1103.02
2012-11-09 1091.03
2012-11-12 1104.24
2012-11-13 1102.01
2012-11-14 1059.84
2012-11-15 1048.51
2012-11-16 1055.51
2012-11-19 1068.59
2012-11-20 1072.69
2012-11-21 1078.87
2012-11-22 .
2012-11-23 1095.82
2012-11-26 1097.78
2012-11-27 1084.52
2012-11-28 1083.89
2012-11-29 1091.29
2012-11-30 1097.46
2012-12-03 1100.28
2012-12-04 1110.98
2012-12-05 1112.91
2012-12-06 1122.29
2012-12-07 1130.32
2012-12-10 1142.72
2012-12-11 1177.49
2012-12-12 1158.36
2012-12-13 1080.66
2012-12-14 1090.75
2012-12-17 1115.12
2012-12-18 1136.18
2012-12-19 1144.01
2012-12-20 1150.87
2012-12-21 1148.01
2012-12-24 1142.20
2012-12-25 .
2012-12-26 1136.73
2012-12-27 1143.53
2012-12-28 1145.38
2012-12-31 1172.42
2013-01-01 .
2013-01-02 1204.55
2013-01-03 1194.85
2013-01-04 1204.51
2013-01-07 1198.67
2013-01-08 1201.35
2013-01-09 1207.99
2013-01-10 1208.08
2013-01-11 1193.06
2013-01-14 1198.01
2013-01-15 1198.41
2013-01-16 1192.35
2013-01-17 1203.66
2013-01-18 1210.87
2013-01-21 .
2013-01-22 1218.80
2013-01-23 1218.87
2013-01-24 1210.45
2013-01-25 1208.56
2013-01-28 1227.82
2013-01-29 1238.62
2013-01-30 1232.60
2013-01-31 1242.48
2013-02-01 1258.61
2013-02-04 1237.94
2013-02-05 1252.81
2013-02-06 1252.41
2013-02-07 1248.10
2013-02-08 1267.77
2013-02-11 1261.29
2013-02-12 1258.81
2013-02-13 1256.64
2013-02-14 1249.81
2013-02-15 1249.54
2013-02-18 .
2013-02-19 1255.33
2013-02-20 1227.29
2013-02-21 1229.93
2013-02-22 1249.13
2013-02-25 1221.97
2013-02-26 1224.11
2013-02-27 1230.79
2013-02-28 1239.08
2013-03-01 1243.96
2013-03-04 1250.83
2013-03-05 1256.65
2013-03-06 1262.34
2013-03-07 1262.21
2013-03-08 1267.41
2013-03-11 1262.12
2013-03-12 1262.17
2013-03-13 1266.02
2013-03-14 1278.40
2013-03-15 1271.89
2013-03-18 1264.54
2013-03-19 1256.78
2013-03-20 1262.26
2013-03-21 1250.80
2013-03-22 1261.72
2013-03-25 1250.62
2013-03-26 1248.69
2013-03-27 1245.50
2013-03-28 1246.74
2013-03-29 .
2013-04-01 1241.88
2013-04-02 1247.24
2013-04-03 1230.24
2013-04-04 1238.34
2013-04-05 1249.22
2013-04-08 1273.17
2013-04-09 1273.62
2013-04-10 1305.57
2013-04-11 1300.77
2013-04-12 1301.14
2013-04-15 1253.42
2013-04-16 1262.35
2013-04-17 1236.89
2013-04-18 1231.02
2013-04-19 1239.30
2013-04-22 1244.32
2013-04-23 1267.18
2013-04-24 1265.85
2013-04-25 1265.60
2013-04-26 1271.42
2013-04-29 1281.77
2013-04-30 1293.54
2013-05-01 1252.53
2013-05-02 1279.10
2013-05-03 1295.27
2013-05-06 1311.16
2013-05-07 1329.76
2013-05-08 1313.51
2013-05-09 1310.57
2013-05-10 1316.03
2013-05-13 1323.30
2013-05-14 1349.80
2013-05-15 1342.22
2013-05-16 1355.83
2013-05-17 1362.28
2013-05-20 1354.51
2013-05-21 1348.54
2013-05-22 1329.20
2013-05-23 1333.57
2013-05-24 1342.00
2013-05-27 .
2013-05-28 1365.60
2013-05-29 1345.80
2013-05-30 1359.25
2013-05-31 1351.67
2013-06-03 1421.18
2013-06-04 1410.06
2013-06-05 1367.57
2013-06-06 1373.41
2013-06-07 1381.15
2013-06-10 1383.74
2013-06-11 1358.58
2013-06-12 1345.14
2013-06-13 1360.93
2013-06-14 1353.06
2013-06-17 1361.35
2013-06-18 1355.71
2013-06-19 1336.39
2013-06-20 1286.90
2013-06-21 1295.56
2013-06-24 1269.78
2013-06-25 1293.80
2013-06-26 1299.29
2013-06-27 1316.52
2013-06-28 1310.63
2013-07-01 1333.62
2013-07-02 1320.07
2013-07-03 1318.93
2013-07-04 .
2013-07-05 1336.20
2013-07-08 1345.63
2013-07-09 1358.16
2013-07-10 1360.26
2013-07-11 1387.75
2013-07-12 1394.10
2013-07-15 1407.98
2013-07-16 1405.76
2013-07-17 1414.20
2013-07-18 1419.13
2013-07-19 1422.55
2013-07-22 1409.92
2013-07-23 1410.16
2013-07-24 1406.27
2013-07-25 1418.03
2013-07-26 1402.03
2013-07-29 1403.00
2013-07-30 1388.11
2013-07-31 1382.12
2013-08-01 1396.93
2013-08-02 1407.73
2013-08-05 1418.41
2013-08-06 1409.56
2013-08-07 1382.62
2013-08-08 1392.61
2013-08-09 1399.80
2013-08-12 1404.71
2013-08-13 1396.19
2013-08-14 1378.91
2013-08-15 1365.95
2013-08-16 1353.06
2013-08-19 1348.77
2013-08-20 1372.01
2013-08-21 1352.75
2013-08-22 1380.62
2013-08-23 1383.80
2013-08-26 1391.40
2013-08-27 1363.57
2013-08-28 1365.82
2013-08-29 1401.31
2013-08-30 1392.71
2013-09-02 .
2013-09-03 1428.48
2013-09-04 1433.27
2013-09-05 1437.29
2013-09-06 1452.87
2013-09-09 1476.96
2013-09-10 1498.50
2013-09-11 1507.39
2013-09-12 1495.06
2013-09-13 1510.40
2013-09-16 1512.08
2013-09-17 1522.77
2013-09-18 1569.77
2013-09-19 1591.90
2013-09-20 1587.51
2013-09-23 1585.42
2013-09-24 1576.04
2013-09-25 1559.94
2013-09-26 1564.38
2013-09-27 1556.84
2013-09-30 1555.82
2013-10-01 1574.69
2013-10-02 1548.72
2013-10-03 1527.60
2013-10-04 1539.84
2013-10-07 1534.60
2013-10-08 1511.69
2013-10-09 1515.17
2013-10-10 1566.52
2013-10-11 1601.41
2013-10-14 1598.70
2013-10-15 1586.28
2013-10-16 1612.27
2013-10-17 1624.54
2013-10-18 1627.58
2013-10-21 1628.35
2013-10-22 1623.75
2013-10-23 1601.98
2013-10-24 1633.74
2013-10-25 1635.36
2013-10-28 1638.22
2013-10-29 1644.86
2013-10-30 1615.57
2013-10-31 1596.42
2013-11-01 1567.51
2013-11-04 1586.46
2013-11-05 1571.53
2013-11-06 1557.26
2013-11-07 1496.77
2013-11-08 1527.44
2013-11-11 1524.65
2013-11-12 1531.16
2013-11-13 1542.69
2013-11-14 1549.46
2013-11-15 1565.79
2013-11-18 1556.50
2013-11-19 1554.01
2013-11-20 1540.66
2013-11-21 1582.33
2013-11-22 1594.75
2013-11-25 1612.21
2013-11-26 1638.84
2013-11-27 1648.92
2013-11-28 .
2013-11-29 1644.67
2013-12-02 1610.29
2013-12-03 1607.98
2013-12-04 1593.57
2013-12-05 1584.25
2013-12-06 1596.81
2013-12-09 1576.86
2013-12-10 1562.46
2013-12-11 1545.84
2013-12-12 1551.23
2013-12-13 1555.53
2013-12-16 1568.98
2013-12-17 1561.03
2013-12-18 1583.40
2013-12-19 1583.28
2013-12-20 1605.15
2013-12-23 1566.60
2013-12-24 1559.06
2013-12-25 .
2013-12-26 1569.36
2013-12-27 1566.04
2013-12-30 1555.94
2013-12-31 1572.51
2014-01-01 .
2014-01-02 1548.98
2014-01-03 1535.09
2014-01-06 1526.15
2014-01-07 1546.67
2014-01-08 1531.56
2014-01-09 1529.27
2014-01-10 1538.51
2014-01-13 1511.01
2014-01-14 1521.17
2014-01-15 1533.99
2014-01-16 1545.42
2014-01-17 1544.84
2014-01-20 .
2014-01-21 1597.67
2014-01-22 1594.91
2014-01-23 1581.53
2014-01-24 1552.89
2014-01-27 1526.87
2014-01-28 1538.55
2014-01-29 1510.48
2014-01-30 1553.95
2014-01-31 1528.70
2014-02-03 1495.38
2014-02-04 1502.19
2014-02-05 1488.23
2014-02-06 1492.58
2014-02-07 1503.74
2014-02-10 1506.83
2014-02-11 1523.16
2014-02-12 1511.48
2014-02-13 1542.55
2014-02-14 1544.36
2014-02-17 .
2014-02-18 1566.07
2014-02-19 1531.71
2014-02-20 1555.92
2014-02-21 1562.54
2014-02-24 1586.93
2014-02-25 1566.90
2014-02-26 1569.22
2014-02-27 1580.11
2014-02-28 1574.61
2014-03-03 1559.29
2014-03-04 1595.37
2014-03-05 1585.51
2014-03-06 1586.41
2014-03-07 1586.95
2014-03-10 1602.70
2014-03-11 1598.21
2014-03-12 1602.90
2014-03-13 1639.77
2014-03-14 1627.35
2014-03-17 1626.14
2014-03-18 1644.64
2014-03-19 1633.30
2014-03-20 1637.26
2014-03-21 1620.05
2014-03-24 1565.54
2014-03-25 1560.42
2014-03-26 1523.94
2014-03-27 1524.74
2014-03-28 1508.31
2014-03-31 1534.87
2014-04-01 1565.54
2014-04-02 1553.04
2014-04-03 1540.07
2014-04-04 1512.83
2014-04-07 1499.63
2014-04-08 1493.53
2014-04-09 1519.60
2014-04-10 1491.18
2014-04-11 1438.90
2014-04-14 1435.24
2014-04-15 1421.52
2014-04-16 1442.97
2014-04-17 1444.15
2014-04-18 .
2014-04-21 1461.94
2014-04-22 1471.63
2014-04-23 1463.70
2014-04-24 1477.68
2014-04-25 1446.05
2014-04-28 1421.53
2014-04-29 1425.49
2014-04-30 1419.62
2014-05-01 1411.10
2014-05-02 1410.45
2014-05-05 1413.97
2014-05-06 1389.56
2014-05-07 1388.14
2014-05-08 1370.16
2014-05-09 1384.89
2014-05-12 1417.10
2014-05-13 1412.85
2014-05-14 1395.37
2014-05-15 1392.88
2014-05-16 1406.89
2014-05-19 1433.12
2014-05-20 1411.79
2014-05-21 1409.90
2014-05-22 1420.20
2014-05-23 1426.51
2014-05-26 .
2014-05-27 1463.75
2014-05-28 1475.98
2014-05-29 1492.79
2014-05-30 1484.05
2014-06-02 1463.07
2014-06-03 1466.88
2014-06-04 1481.06
2014-06-05 1530.33
2014-06-06 1543.63
2014-06-09 1555.96
2014-06-10 1550.61
2014-06-11 1551.18
2014-06-12 1541.36
2014-06-13 1526.22
2014-06-16 1540.15
2014-06-17 1544.46
2014-06-18 1570.66
2014-06-19 1567.62
2014-06-20 1595.31
2014-06-23 1594.34
2014-06-24 1549.09
2014-06-25 1553.47
2014-06-26 1572.71
2014-06-27 1588.29
2014-06-30 1593.29
2014-07-01 1611.01
2014-07-02 1585.46
2014-07-03 1582.65
2014-07-04 .
2014-07-07 1545.41
2014-07-08 1522.58
2014-07-09 1543.99
2014-07-10 1526.69
2014-07-11 1517.89
2014-07-14 1528.37
2014-07-15 1494.40
2014-07-16 1494.46
2014-07-17 1468.73
2014-07-18 1475.91
2014-07-21 1463.15
2014-07-22 1476.96
2014-07-23 1506.32
2014-07-24 1500.11
2014-07-25 1473.80
2014-07-28 1462.49
2014-07-29 1476.80
2014-07-30 1496.28
2014-07-31 1462.32
2014-08-01 1441.65
2014-08-04 1480.31
2014-08-05 1480.15
2014-08-06 1482.44
2014-08-07 1477.70
2014-08-08 1517.15
2014-08-11 1513.09
2014-08-12 1509.65
2014-08-13 1519.55
2014-08-14 1534.47
2014-08-15 1530.05
2014-08-18 1550.06
2014-08-19 1549.92
2014-08-20 1544.09
2014-08-21 1531.37
2014-08-22 1535.81
2014-08-25 1558.24
2014-08-26 1581.33
2014-08-27 1566.85
2014-08-28 1561.52
2014-08-29 1571.91
2014-09-01 .
2014-09-02 1585.55
2014-09-03 1595.65
2014-09-04 1580.13
2014-09-05 1572.35
2014-09-08 1579.01
2014-09-09 1559.18
2014-09-10 1570.36
2014-09-11 1585.71
2014-09-12 1560.93
2014-09-15 1541.53
2014-09-16 1553.88
2014-09-17 1560.35
2014-09-18 1555.48
2014-09-19 1540.00
2014-09-22 1515.52
2014-09-23 1503.68
2014-09-24 1529.21
2014-09-25 1496.33
2014-09-26 1512.17
2014-09-29 1514.91
2014-09-30 1491.77
2014-10-01 1466.81
2014-10-02 1481.84
2014-10-03 1487.11
2014-10-06 1467.46
2014-10-07 1447.78
2014-10-08 1413.50
2014-10-09 1372.64
2014-10-10 1348.93
2014-10-13 1334.96
2014-10-14 1323.43
2014-10-15 1338.94
2014-10-16 1375.14
2014-10-17 1363.48
2014-10-20 1380.10
2014-10-21 1404.37
2014-10-22 1388.64
2014-10-23 1406.61
2014-10-24 1417.04
2014-10-27 1397.86
2014-10-28 1437.03
2014-10-29 1436.09
2014-10-30 1453.06
2014-10-31 1464.64
2014-11-03 1453.40
2014-11-04 1428.75
2014-11-05 1437.11
2014-11-06 1434.85
2014-11-07 1431.86
2014-11-10 1435.62
2014-11-11 1429.25
2014-11-12 1431.42
2014-11-13 1412.92
2014-11-14 1410.91
2014-11-17 1402.69
2014-11-18 1424.77
2014-11-19 1409.69
2014-11-20 1418.06
2014-11-21 1415.81
2014-11-24 1428.70
2014-11-25 1436.27
2014-11-26 1444.40
2014-11-27 .
2014-11-28 1400.48
2014-12-01 1377.68
2014-12-02 1392.69
2014-12-03 1397.11
2014-12-04 1378.32
2014-12-05 1395.63
2014-12-08 1361.21
2014-12-09 1408.35
2014-12-10 1383.39
2014-12-11 1384.91
2014-12-12 1373.49
2014-12-15 1350.38
2014-12-16 1371.14
2014-12-17 1409.83
2014-12-18 1426.26
2014-12-19 1458.54
2014-12-22 1457.64
2014-12-23 1458.60
2014-12-24 1465.98
2014-12-25 .
2014-12-26 1475.55
2014-12-29 1480.74
2014-12-30 1480.91
2014-12-31 1484.78
2015-01-01 .
2015-01-02 1500.58
2015-01-05 1480.18
2015-01-06 1454.83
2015-01-07 1482.49
2015-01-08 1509.15
2015-01-09 1521.82
2015-01-12 1499.50
2015-01-13 1490.82
2015-01-14 1504.80
2015-01-15 1456.77
2015-01-16 1483.74
2015-01-19 .
2015-01-20 1465.48
2015-01-21 1438.56
2015-01-22 1457.51
2015-01-23 1460.22
2015-01-26 1493.19
2015-01-27 1477.69
2015-01-28 1438.60
2015-01-29 1457.28
2015-01-30 1431.74
2015-02-02 1441.86
2015-02-03 1453.60
2015-02-04 1427.59
2015-02-05 1461.18
2015-02-06 1433.45
2015-02-09 1408.65
2015-02-10 1411.68
2015-02-11 1404.62
2015-02-12 1415.22
2015-02-13 1406.75
2015-02-16 .
2015-02-17 1423.98
2015-02-18 1427.85
2015-02-19 1435.07
2015-02-20 1447.14
2015-02-23 1470.29
2015-02-24 1471.37
2015-02-25 1485.86
2015-02-26 1484.08
2015-02-27 1472.95
2015-03-02 1481.40
2015-03-03 1480.20
2015-03-04 1481.21
2015-03-05 1505.92
2015-03-06 1489.06
2015-03-09 1475.14
2015-03-10 1451.85
2015-03-11 1457.89
2015-03-12 1483.17
2015-03-13 1478.16
2015-03-16 1476.19
2015-03-17 1488.49
2015-03-18 1495.59
2015-03-19 1497.29
2015-03-20 1500.36
2015-03-23 1484.14
2015-03-24 1483.04
2015-03-25 1463.04
2015-03-26 1453.18
2015-03-27 1431.21
2015-03-30 1454.23
2015-03-31 1452.83
2015-04-01 1455.51
2015-04-02 1454.11
2015-04-03 .
#2015-04-06|1466.30 #2015-04-07|1469.46 #2015-04-08|1474.51 #2015-04-09|1474.40 #2015-04-10|1467.74 #2015-04-13|1476.69 #2015-04-14|1486.62 #2015-04-15|1505.30 #2015-04-16|1507.73 #2015-04-17|1485.29 #2015-04-20|1493.70 #2015-04-21|1483.29 #2015-04-22|1482.00 #2015-04-23|1489.81 #2015-04-24|1485.99 #2015-04-27|1474.94 #2015-04-28|1480.79 #2015-04-29|1482.58 #2015-04-30|1430.34 #2015-05-01|1431.89 #2015-05-04|1445.58 #2015-05-05|1420.84 #2015-05-06|1406.15 #2015-05-07|1407.79 #2015-05-08|1424.53 #2015-05-11|1407.94 #2015-05-12|1411.46 #2015-05-13|1409.89 #2015-05-14|1418.63 #2015-05-15|1412.37 #2015-05-18|1433.98 #2015-05-19|1418.50 #2015-05-20|1418.67 #2015-05-21|1417.26 #2015-05-22|1426.43 #2015-05-25| . #2015-05-26|1408.95 #2015-05-27|1421.75 #2015-05-28|1411.30 #2015-05-29|1411.74 #2015-06-01|1411.40 #2015-06-02|1404.43 #2015-06-03|1414.84 #2015-06-04|1396.19 #2015-06-05|1413.59 #2015-06-08|1398.85 #2015-06-09|1394.39 #2015-06-10|1420.29 #2015-06-11|1411.57 #2015-06-12|1399.06 #2015-06-15|1399.15 #2015-06-16|1411.19 #2015-06-17|1456.93 #2015-06-18|1477.76 #2015-06-19|1484.42 #2015-06-22|1496.52 #2015-06-23|1500.04 #2015-06-24|1483.16 #2015-06-25|1487.39 #2015-06-26|1485.91 #2015-06-29|1441.75 #2015-06-30|1453.59 #2015-07-01|1431.88 #2015-07-02|1433.58 #2015-07-03| . #2015-07-06|1420.24 #2015-07-07|1425.54 #2015-07-08|1392.76 #2015-07-09|1416.14 #2015-07-10|1451.10 #2015-07-13|1476.56 #2015-07-14|1481.82 #2015-07-15|1486.90 #2015-07-16|1507.32 #2015-07-17|1511.52 #2015-07-20|1499.56 #2015-07-21|1488.52 #2015-07-22|1486.25 #2015-07-23|1468.06 #2015-07-24|1395.45 #2015-07-27|1387.17 #2015-07-28|1407.69 #2015-07-29|1406.69 #2015-07-30|1387.56 #2015-07-31|1400.74 #2015-08-03|1394.96 #2015-08-04|1398.55 #2015-08-05|1399.17 #2015-08-06|1374.40 #2015-08-07|1323.99 #2015-08-10|1346.11 #2015-08-11|1334.87 #2015-08-12|1328.33 #2015-08-13|1313.22 #2015-08-14|1320.84 #2015-08-17|1336.52 #2015-08-18|1320.55 #2015-08-19|1300.56 #2015-08-20|1265.19 #2015-08-21|1272.11 #2015-08-24|1210.05 #2015-08-25|1208.72 #2015-08-26|1245.01 #2015-08-27|1271.16 #2015-08-28|1302.77 #2015-08-31|1300.83 #2015-09-01|1278.93 #2015-09-02|1295.85 #2015-09-03|1293.32 #2015-09-04|1274.01 #2015-09-07| . #2015-09-08|1296.03 #2015-09-09|1270.14 #2015-09-10|1281.12 #2015-09-11|1270.63 #2015-09-14|1270.18 #2015-09-15|1290.68 #2015-09-16|1310.58 #2015-09-17|1317.49 #2015-09-18|1306.94 #2015-09-21|1292.86 #2015-09-22|1265.89 #2015-09-23|1246.76 #2015-09-24|1237.21 #2015-09-25|1206.65 #2015-09-28|1156.93 #2015-09-29|1142.09 #2015-09-30|1152.99 #2015-10-01|1157.72 #2015-10-02|1201.84 #2015-10-05|1251.55 #2015-10-06|1247.12 #2015-10-07|1260.68 #2015-10-08|1275.55 #2015-10-09|1276.07 #2015-10-12|1255.58 #2015-10-13|1242.28 #2015-10-14|1324.57 #2015-10-15|1346.22 #2015-10-16|1338.43 #2015-10-19|1347.16 #2015-10-20|1352.79 #2015-10-21|1328.87 #2015-10-22|1347.10 #2015-10-23|1342.14 #2015-10-26|1327.10 #2015-10-27|1296.71 #2015-10-28|1320.33 #2015-10-29|1330.12 #2015-10-30|1346.32 #2015-11-02|1364.60 #2015-11-03|1363.65 #2015-11-04|1369.32 #2015-11-05|1367.86 #2015-11-06|1344.56 #2015-11-09|1333.29 #2015-11-10|1334.10 #2015-11-11|1330.44 #2015-11-12|1293.28 #2015-11-13|1278.39 #2015-11-16|1294.24 #2015-11-17|1271.23 #2015-11-18|1318.90 #2015-11-19|1323.81 #2015-11-20|1322.16 #2015-11-23|1328.89 #2015-11-24|1337.43 #2015-11-25|1331.96 #2015-11-26| . #2015-11-27|1315.24 #2015-11-30|1316.10 #2015-12-01|1312.45 #2015-12-02|1294.10 #2015-12-03|1282.71 #2015-12-04|1287.65 #2015-12-07|1266.65 #2015-12-08|1265.40 #2015-12-09|1269.41 #2015-12-10|1273.81 #2015-12-11|1239.05 #2015-12-14|1222.22 #2015-12-15|1253.34 #2015-12-16|1287.89 #2015-12-17|1283.94 #2015-12-18|1272.59 #2015-12-21|1268.28 #2015-12-22|1290.61 #2015-12-23|1310.84 #2015-12-24|1313.96 #2015-12-25| . #2015-12-28|1304.80 #2015-12-29|1313.21 #2015-12-30|1312.63 #2015-12-31|1306.70 #2016-01-01| . #2016-01-04|1270.66 #2016-01-05|1268.85 #2016-01-06|1238.48 #2016-01-07|1197.16 #2016-01-08|1186.70 #2016-01-11|1187.11 #2016-01-12|1190.71 #2016-01-13|1138.17 #2016-01-14|1151.95 #2016-01-15|1112.16 #2016-01-18| . #2016-01-19|1094.95 #2016-01-20|1085.04 #2016-01-21|1096.54 #2016-01-22|1121.99 #2016-01-25|1088.08 #2016-01-26|1109.53 #2016-01-27|1098.23 #2016-01-28|1096.11 #2016-01-29|1120.58 #2016-02-01|1110.96 #2016-02-02|1090.99 #2016-02-03|1085.88 #2016-02-04|1093.90 #2016-02-05|1043.32 #2016-02-08| 994.14 #2016-02-09| 981.35 #2016-02-10| 965.91 #2016-02-11| 974.92 #2016-02-12| 986.17 #2016-02-15| . #2016-02-16|1019.73 #2016-02-17|1057.24 #2016-02-18|1043.30 #2016-02-19|1049.05 #2016-02-22|1055.75 #2016-02-23|1026.92 #2016-02-24|1040.36 #2016-02-25|1049.52 #2016-02-26|1048.93 #2016-02-29|1069.51 #2016-03-01|1101.82 #2016-03-02|1114.29 #2016-03-03|1122.65 #2016-03-04|1110.55 #2016-03-07|1117.73 #2016-03-08|1091.20 #2016-03-09|1096.90 #2016-03-10|1097.67 #2016-03-11|1144.43 #2016-03-14|1156.04 #2016-03-15|1152.99 #2016-03-16|1167.01 #2016-03-17|1167.59 #2016-03-18|1166.99 #2016-03-21|1171.37 #2016-03-22|1159.18 #2016-03-23|1133.70 #2016-03-24|1146.09 #2016-03-25| . #2016-03-28|1145.50 #2016-03-29|1174.97 #2016-03-30|1173.75 #2016-03-31|1180.27 #2016-04-01|1182.57 #2016-04-04|1166.10 #2016-04-05|1155.14 #2016-04-06|1166.95 #2016-04-07|1153.13 #2016-04-08|1160.89 #2016-04-11|1157.57 #2016-04-12|1166.42 #2016-04-13|1188.09 #2016-04-14|1186.65 #2016-04-15|1187.38 #2016-04-18|1196.31 #2016-04-19|1198.71 #2016-04-20|1185.49 #2016-04-21|1184.98 #2016-04-22|1194.86 #2016-04-25|1196.41 #2016-04-26|1208.45 #2016-04-27|1214.94 #2016-04-28|1209.84 #2016-04-29|1214.39 #2016-05-02|1223.77 #2016-05-03|1207.83 #2016-05-04|1202.01 #2016-05-05|1186.28 #2016-05-06|1186.64 #2016-05-09|1168.05 #2016-05-10|1184.44 #2016-05-11|1182.91 #2016-05-12|1160.63 #2016-05-13|1166.62 #2016-05-16|1178.06 #2016-05-17|1171.70 #2016-05-18|1161.21 #2016-05-19|1149.26 #2016-05-20|1166.49 #2016-05-23|1178.41 #2016-05-24|1190.80 #2016-05-25|1190.55 #2016-05-26|1187.66 #2016-05-27|1190.59 #2016-05-30| . #2016-05-31|1178.84 #2016-06-01|1186.09 #2016-06-02|1199.94 #2016-06-03|1201.97 #2016-06-06|1222.27 #2016-06-07|1209.46 #2016-06-08|1221.27 #2016-06-09|1218.48 #2016-06-10|1195.48 #2016-06-13|1189.03 #2016-06-14|1173.60 #2016-06-15|1172.32 #2016-06-16|1168.90 #2016-06-17|1158.42 #2016-06-20|1171.33 #2016-06-21|1165.54 #2016-06-22|1163.95 #2016-06-23|1193.03 #2016-06-24|1145.41 #2016-06-27|1109.32 #2016-06-28|1127.98 #2016-06-29|1158.42 #2016-06-30|1175.47 #2016-07-01|1180.48 #2016-07-04| . #2016-07-05|1167.38 #2016-07-06|1164.52 #2016-07-07|1169.70 #2016-07-08|1199.37 #2016-07-11|1218.04 #2016-07-12|1222.08 #2016-07-13|1213.61 #2016-07-14|1211.36 #2016-07-15|1222.97 #2016-07-18|1224.14 #2016-07-19|1222.41 #2016-07-20|1240.26 #2016-07-21|1242.25 #2016-07-22|1252.40 #2016-07-25|1263.88 #2016-07-26|1263.45 #2016-07-27|1255.69 #2016-07-28|1278.11 #2016-07-29|1281.31 #2016-08-01|1275.33 #2016-08-02|1264.54 #2016-08-03|1278.42 #2016-08-04|1251.62 #2016-08-05|1257.85 #2016-08-08|1259.58 #2016-08-09|1239.50 #2016-08-10|1250.02 #2016-08-11|1265.75 #2016-08-12|1261.77 #2016-08-15|1269.07 #2016-08-16|1261.05 #2016-08-17|1255.86 #2016-08-18|1259.23 #2016-08-19|1256.70 #2016-08-22|1262.02 #2016-08-23|1277.50 #2016-08-24|1272.03 #2016-08-25|1274.90 #2016-08-26|1274.03 #2016-08-29|1278.77 #2016-08-30|1272.21 #2016-08-31|1269.30 #2016-09-01|1266.93 #2016-09-02|1276.19 #2016-09-05| . #2016-09-06|1277.35 #2016-09-07|1283.43 #2016-09-08|1272.86 #2016-09-09|1231.52 #2016-09-12|1252.57 #2016-09-13|1221.22 #2016-09-14|1233.21 #2016-09-15|1248.06 #2016-09-16|1236.52 #2016-09-19|1241.41 #2016-09-20|1240.56 #2016-09-21|1260.17 #2016-09-22|1267.25 #2016-09-23|1262.71 #2016-09-26|1247.07 #2016-09-27|1261.80 #2016-09-28|1268.03 #2016-09-29|1253.27 #2016-09-30|1260.20 #2016-10-03|1254.68 #2016-10-04|1252.28 #2016-10-05|1270.16 #2016-10-06|1255.58 #2016-10-07|1240.92 #2016-10-10|1245.18 #2016-10-11|1230.60 #2016-10-12|1229.92 #2016-10-13|1214.76 #2016-10-14|1216.75 #2016-10-17|1218.32 #2016-10-18|1239.42 #2016-10-19|1256.46 #2016-10-20|1252.50 #2016-10-21|1260.68 #2016-10-24|1253.48 #2016-10-25|1245.52 #2016-10-26|1221.11 #2016-10-27|1218.07 #2016-10-28|1223.72 #2016-10-31|1230.04 #2016-11-01|1212.45 #2016-11-02|1195.48 #2016-11-03|1200.75 #2016-11-04|1213.06 #2016-11-07|1235.06 #2016-11-08|1233.31 #2016-11-09|1174.30 #2016-11-10|1174.16 #2016-11-11|1176.69 #2016-11-14|1171.43 #2016-11-15|1169.27 #2016-11-16|1166.66 #2016-11-17|1176.70 #2016-11-18|1184.42 #2016-11-21|1189.76 #2016-11-22|1203.42 #2016-11-23|1202.30 #2016-11-24| . #2016-11-25|1205.69 #2016-11-28|1198.42 #2016-11-29|1181.54 #2016-11-30|1165.82 #2016-12-01|1155.69 #2016-12-02|1148.94 #2016-12-05|1165.02 #2016-12-06|1170.95 #2016-12-07|1179.87 #2016-12-08|1199.17 #2016-12-09|1203.50 #2016-12-12|1196.67 #2016-12-13|1201.93 #2016-12-14|1190.21 #2016-12-15|1193.36 #2016-12-16|1194.33 #2016-12-19|1197.68 #2016-12-20|1209.94 #2016-12-21|1200.75 #2016-12-22|1191.51 #2016-12-23|1198.37 #2016-12-26| . #2016-12-27|1203.85 #2016-12-28|1209.96 #2016-12-29|1205.10 #2016-12-30|1195.77 #2017-01-02| . #2017-01-03|1205.01 #2017-01-04|1221.85 #2017-01-05|1224.39 #2017-01-06|1224.96 #2017-01-09|1221.60 #2017-01-10|1228.81 #2017-01-11|1233.48 #2017-01-12|1229.92 #2017-01-13|1240.54 #2017-01-16| . #2017-01-17|1246.35 #2017-01-18|1245.59 #2017-01-19|1235.48 #2017-01-20|1237.62 #2017-01-23|1234.22 #2017-01-24|1249.05 #2017-01-25|1260.16 #2017-01-26|1246.67 #2017-01-27|1238.03 #2017-01-30|1231.41 #2017-01-31|1242.55 #2017-02-01|1239.20 #2017-02-02|1232.85 #2017-02-03|1250.03 #2017-02-06|1239.90 #2017-02-07|1237.63 #2017-02-08|1244.19 #2017-02-09|1258.18 #2017-02-10|1264.40 #2017-02-13|1262.87 #2017-02-14|1268.78 #2017-02-15|1276.76 #2017-02-16|1241.37 #2017-02-17|1237.27 #2017-02-20| . #2017-02-21|1244.70 #2017-02-22|1229.49 #2017-02-23|1216.99 #2017-02-24|1212.72 #2017-02-27|1206.89 #2017-02-28|1191.05 #2017-03-01|1192.02 #2017-03-02|1188.35 #2017-03-03|1189.44 #2017-03-06|1183.89 #2017-03-07|1177.39 #2017-03-08|1184.71 #2017-03-09|1188.46 #2017-03-10|1193.17 #2017-03-13|1190.08 #2017-03-14|1178.35 #2017-03-15|1195.19 #2017-03-16|1211.08 #2017-03-17|1211.93 #2017-03-20|1202.22 #2017-03-21|1181.73 #2017-03-22|1171.21 #2017-03-23|1188.97 #2017-03-24|1193.97 #2017-03-27|1199.58 #2017-03-28|1204.99 #2017-03-29|1212.29 #2017-03-30|1217.95 #2017-03-31|1220.74 #2017-04-03|1203.57 #2017-04-04|1197.24 #2017-04-05|1196.30 #2017-04-06|1204.82 #2017-04-07|1206.41 #2017-04-10|1207.43 #2017-04-11|1205.07 #2017-04-12|1197.79 #2017-04-13|1188.58 #2017-04-14| . #2017-04-17|1204.02 #2017-04-18|1205.64 #2017-04-19|1204.59 #2017-04-20|1216.90 #2017-04-21|1217.97 #2017-04-24|1232.04 #2017-04-25|1237.34 #2017-04-26|1243.16 #2017-04-27|1247.42 #2017-04-28|1242.76 #2017-05-01|1241.63 #2017-05-02|1244.32 #2017-05-03|1217.19 #2017-05-04|1214.88 #2017-05-05|1225.54 #2017-05-08|1226.35 #2017-05-09|1232.53 #2017-05-10|1236.89 #2017-05-11|1220.69 #2017-05-12|1217.34 #2017-05-15|1229.25 #2017-05-16|1226.03 #2017-05-17|1203.92 #2017-05-18|1205.20 #2017-05-19|1207.03 #2017-05-22|1211.55 #2017-05-23|1195.97 #2017-05-24|1202.04 #2017-05-25|1199.36 #2017-05-26|1203.73 #2017-05-29| . #2017-05-30|1185.61 #2017-05-31|1181.63 #2017-06-01|1207.71 #2017-06-02|1202.80 #2017-06-05|1192.20 #2017-06-06|1182.48 #2017-06-07|1177.79 #2017-06-08|1187.61 #2017-06-09|1196.66 #2017-06-12|1203.46 #2017-06-13|1208.01 #2017-06-14|1200.22 #2017-06-15|1199.69 #2017-06-16|1196.83 #2017-06-19|1186.44 #2017-06-20|1185.60 #2017-06-21|1182.32 #2017-06-22|1205.26 #2017-06-23|1209.81 #2017-06-26|1221.93 #2017-06-27|1208.62 #2017-06-28|1217.51 #2017-06-29|1213.51 #2017-06-30|1212.49 #2017-07-03|1211.85 #2017-07-04| . #2017-07-05|1200.68 #2017-07-06|1186.45 #2017-07-07|1197.42 #2017-07-10|1199.79 #2017-07-11|1194.68 #2017-07-12|1212.52 #2017-07-13|1217.51 #2017-07-14|1223.54 #2017-07-17|1229.31 #2017-07-18|1228.05 #2017-07-19|1239.88 #2017-07-20|1235.77 #2017-07-21|1228.70 #2017-07-24|1225.64 #2017-07-25|1239.70 #2017-07-26|1247.00 #2017-07-27|1241.32 #2017-07-28|1248.56 #2017-07-31|1241.54 #2017-08-01|1236.98 #2017-08-02|1227.13 #2017-08-03|1228.60 #2017-08-04|1245.79 #2017-08-07|1246.31 #2017-08-08|1242.23 #2017-08-09|1238.93 #2017-08-10|1232.42 #2017-08-11|1249.39 #2017-08-14|1261.20 #2017-08-15|1251.42 #2017-08-16|1243.71 #2017-08-17|1224.24 #2017-08-18|1239.00 #2017-08-21|1245.65 #2017-08-22|1255.32 #2017-08-23|1253.36 #2017-08-24|1266.61 #2017-08-25|1268.91 #2017-08-28|1270.85 #2017-08-29|1275.19 #2017-08-30|1274.00 #2017-08-31|1284.99 #2017-09-01|1296.10 #2017-09-04| . #2017-09-05|1299.31 #2017-09-06|1292.95 #2017-09-07|1289.49 #2017-09-08|1292.50 #2017-09-11|1299.82 #2017-09-12|1302.67 #2017-09-13|1306.36 #2017-09-14|1308.64 #2017-09-15|1316.56 #2017-09-18|1312.95 #2017-09-19|1312.91 #2017-09-20|1318.85 #2017-09-21|1322.57 #2017-09-22|1332.15 #2017-09-25|1316.46 #2017-09-26|1317.90 #2017-09-27|1327.93 #2017-09-28|1319.80 #2017-09-29|1313.81 #2017-10-02|1320.85 #2017-10-03|1331.79 #2017-10-04|1326.82 #2017-10-05|1341.14 #2017-10-06|1329.39 #2017-10-09|1330.27 #2017-10-10|1332.49 #2017-10-11|1327.46 #2017-10-12|1328.05 #2017-10-13|1324.77 #2017-10-16|1322.17 #2017-10-17|1321.22 #2017-10-18|1325.06 #2017-10-19|1320.70 #2017-10-20|1309.48 #2017-10-23|1300.48 #2017-10-24|1299.18 #2017-10-25|1287.74 #2017-10-26|1287.82 #2017-10-27|1286.74 #2017-10-30|1270.07 #2017-10-31|1277.66 #2017-11-01|1278.80 #2017-11-02|1271.79 #2017-11-03|1277.86 #2017-11-06|1284.27 #2017-11-07|1249.79 #2017-11-08|1241.34 #2017-11-09|1229.25 #2017-11-10|1225.49 #2017-11-13|1227.53 #2017-11-14|1221.94 #2017-11-15|1217.85 #2017-11-16|1226.96 #2017-11-17|1229.08 #2017-11-20|1225.92 #2017-11-21|1237.22 #2017-11-22|1237.80 #2017-11-23| . #2017-11-24|1235.25 #2017-11-27|1235.46 #2017-11-28|1247.58 #2017-11-29|1243.79 #2017-11-30|1234.48 #2017-12-01|1239.95 #2017-12-04|1223.31 #2017-12-05|1181.87 #2017-12-06|1174.09 #2017-12-07|1176.36 #2017-12-08|1177.56 #2017-12-11|1187.82 #2017-12-12|1187.45 #2017-12-13|1189.53 #2017-12-14|1214.87 #2017-12-15|1235.68 #2017-12-18|1244.36 #2017-12-19|1237.63 #2017-12-20|1230.88 #2017-12-21|1234.43 #2017-12-22|1226.67 #2017-12-25| . #2017-12-26|1227.35 #2017-12-27|1229.48 #2017-12-28|1227.52 #2017-12-29|1222.95 #2018-01-01| . #2018-01-02|1235.77 #2018-01-03|1228.74 #2018-01-04|1221.19 #2018-01-05|1220.43 #2018-01-08|1228.15 #2018-01-09|1219.20 #2018-01-10|1220.85 #2018-01-11|1239.92 #2018-01-12|1243.90 #2018-01-15| . #2018-01-16|1229.46 #2018-01-17|1230.87 #2018-01-18|1230.50 #2018-01-19|1241.74 #2018-01-22|1248.01 #2018-01-23|1242.99 #2018-01-24|1234.60 #2018-01-25|1231.60 #2018-01-26|1225.18 #2018-01-29|1210.02 #2018-01-30|1196.39 #2018-01-31|1188.28 #2018-02-01|1193.56 #2018-02-02|1178.59 #2018-02-05|1154.41 #2018-02-06|1172.51 #2018-02-07|1162.41 #2018-02-08|1157.18 #2018-02-09|1159.14 #2018-02-12|1148.08 #2018-02-13|1145.63 #2018-02-14|1149.80 #2018-02-15|1152.91 #2018-02-16|1161.25 #2018-02-19| . #2018-02-20|1152.41 #2018-02-21|1142.71 #2018-02-22|1143.07 #2018-02-23|1162.31 #2018-02-26|1161.22 #2018-02-27|1144.87 #2018-02-28|1127.46 #2018-03-01|1122.62 #2018-03-02|1145.69 #2018-03-05|1134.90 #2018-03-06|1167.59 #2018-03-07|1172.75 #2018-03-08|1176.65 #2018-03-09|1180.35 #2018-03-12|1182.80 #2018-03-13|1179.77 #2018-03-14|1187.01 #2018-03-15|1169.45 #2018-03-16|1182.86 #2018-03-19|1180.30 #2018-03-20|1168.81 #2018-03-21|1168.29 #2018-03-22|1153.80 #2018-03-23|1136.84 #2018-03-26|1156.75 #2018-03-27|1142.30 #2018-03-28|1140.76 #2018-03-29|1182.49 #2018-03-30| . #2018-04-02|1157.76 #2018-04-03|1162.91 #2018-04-04|1173.64 #2018-04-05|1178.30 #2018-04-06|1169.48 #2018-04-09|1166.45 #2018-04-10|1172.68 #2018-04-11|1168.29 #2018-04-12|1162.38 #2018-04-13|1163.07 #2018-04-16|1180.23 #2018-04-17|1184.47 #2018-04-18|1185.26 #2018-04-19|1186.38 #2018-04-20|1179.36 #2018-04-23|1176.29 #2018-04-24|1182.49 #2018-04-25|1163.62 #2018-04-26|1102.26 #2018-04-27|1090.40 #2018-04-30|1087.22 #2018-05-01|1095.06 #2018-05-02|1085.54 #2018-05-03|1082.04 #2018-05-04|1093.88 #2018-05-07|1094.86 #2018-05-08|1082.00 #2018-05-09|1102.76 #2018-05-10|1110.19 #2018-05-11|1114.19 #2018-05-14|1108.49 #2018-05-15|1101.96 #2018-05-16|1110.14 #2018-05-17|1122.18 #2018-05-18|1115.33 #2018-05-21|1123.32 #2018-05-22|1120.16 #2018-05-23|1116.64 #2018-05-24|1121.17 #2018-05-25|1127.69 #2018-05-28| . #2018-05-29|1128.44 #2018-05-30|1143.09 #2018-05-31|1125.79 #2018-06-01|1138.64 #2018-06-04|1144.96 #2018-06-05|1145.04 #2018-06-06|1141.97 #2018-06-07|1143.16 #2018-06-08|1149.23 #2018-06-11|1149.24 #2018-06-12|1162.96 #2018-06-13|1150.21 #2018-06-14|1147.37 #2018-06-15|1142.07 #2018-06-18|1147.21 #2018-06-19|1153.53 #2018-06-20|1153.11 #2018-06-21|1142.13 #2018-06-22|1155.64 #2018-06-25|1153.17 #2018-06-26|1170.27 #2018-06-27|1160.51 #2018-06-28|1157.20 #2018-06-29|1153.32 #2018-07-02|1157.65 #2018-07-03|1171.74 #2018-07-04| . #2018-07-05|1185.53 #2018-07-06|1189.23 #2018-07-09|1192.72 #2018-07-10|1182.63 #2018-07-11|1178.50 #2018-07-12|1180.43 #2018-07-13|1174.43 #2018-07-16|1165.34 #2018-07-17|1169.02 #2018-07-18|1171.59 #2018-07-19|1171.26 #2018-07-20|1167.26 #2018-07-23|1167.28 #2018-07-24|1160.51 #2018-07-25|1151.77 #2018-07-26|1191.64 #2018-07-27|1180.19 #2018-07-30|1180.74 #2018-07-31|1189.41 #2018-08-01|1183.71 #2018-08-02|1180.46 #2018-08-03|1192.11 #2018-08-06|1193.31 #2018-08-07|1197.78 #2018-08-08|1202.00 #2018-08-09|1200.10 #2018-08-10|1194.32 #2018-08-13|1183.52 #2018-08-14|1200.19 #2018-08-15|1196.22 #2018-08-16|1214.64 #2018-08-17|1215.49 #2018-08-20|1225.42 #2018-08-21|1229.21 #2018-08-22|1228.18 #2018-08-23|1213.87 #2018-08-24|1221.39 #2018-08-27|1225.85 #2018-08-28|1213.03 #2018-08-29|1210.13 #2018-08-30|1209.86 #2018-08-31|1203.87 #2018-09-03| . #2018-09-04|1191.84 #2018-09-05|1185.39 #2018-09-06|1174.48 #2018-09-07|1154.41 #2018-09-10|1153.61 #2018-09-11|1154.10 #2018-09-12|1160.54 #2018-09-13|1153.70 #2018-09-14|1151.35 #2018-09-17|1144.85 #2018-09-18|1165.54 #2018-09-19|1165.75 #2018-09-20|1168.76 #2018-09-21|1167.40 #2018-09-24|1163.50 #2018-09-25|1158.73 #2018-09-26|1147.14 #2018-09-27|1151.56 #2018-09-28|1158.31 #2018-10-01|1146.38 #2018-10-02|1141.86 #2018-10-03|1145.71 #2018-10-04|1136.54 #2018-10-05|1129.06 #2018-10-08|1135.57 #2018-10-09|1126.66 #2018-10-10|1097.26 #2018-10-11|1080.02 #2018-10-12|1087.45 #2018-10-15|1091.31 #2018-10-16|1112.98 #2018-10-17|1101.50 #2018-10-18|1084.28 #2018-10-19|1077.43 #2018-10-22|1075.96 #2018-10-23|1068.27 #2018-10-24|1046.42 #2018-10-25|1064.17 #2018-10-26|1045.04 #2018-10-29|1039.39 #2018-10-30|1058.81 #2018-10-31|1066.17 #2018-11-01|1076.13 #2018-11-02|1074.28 #2018-11-05|1075.21 #2018-11-06|1063.59 #2018-11-07|1070.50 #2018-11-08|1087.65 #2018-11-09|1074.20 #2018-11-12|1055.11 #2018-11-13|1046.03 #2018-11-14|1010.79 #2018-11-15|1009.85 #2018-11-16|1028.27 #2018-11-19|1017.34 #2018-11-20| 996.61 #2018-11-21|1006.56 #2018-11-22| . #2018-11-23|1003.96 #2018-11-26|1010.46 #2018-11-27|1003.38 #2018-11-28|1019.75 #2018-11-29|1012.11 #2018-11-30|1012.04 #2018-12-03|1017.04 #2018-12-04| 988.71 #2018-12-05| . #2018-12-06| 983.78 #2018-12-07| 966.82 #2018-12-10| 961.76 #2018-12-11| 956.31 #2018-12-12| 967.63 #2018-12-13| 957.88 #2018-12-14| 949.94 #2018-12-17| 930.47 #2018-12-18| 938.49 #2018-12-19| 924.22 #2018-12-20| 907.30 #2018-12-21| 881.76 #2018-12-24| 860.43 #2018-12-25| . #2018-12-26| 890.66 #2018-12-27| 899.17 #2018-12-28| 908.66 #2018-12-31| 914.95 #2019-01-01| . #2019-01-02| 919.43 #2019-01-03| 898.55 #2019-01-04| 931.69 #2019-01-07| 935.70 #2019-01-08| 936.04 #2019-01-09| 949.29 #2019-01-10| 956.40 #2019-01-11| 949.28 #2019-01-14| 922.32 #2019-01-15| 923.31 #2019-01-16| 928.96 #2019-01-17| 942.53 #2019-01-18| 946.51 #2019-01-21| . #2019-01-22| 921.06 #2019-01-23| 919.70 #2019-01-24| 932.59 #2019-01-25| 931.67 #2019-01-28| 925.65 #2019-01-29| 925.48 #2019-01-30| 927.37 #2019-01-31| 932.96 #2019-02-01| 936.97 #2019-02-04| 933.97 #2019-02-05| 933.10 #2019-02-06| 932.99 #2019-02-07| 917.59 #2019-02-08| 915.75 #2019-02-11| 928.77 #2019-02-12| 937.57 #2019-02-13| 923.44 #2019-02-14| 935.48 #2019-02-15| 947.07 #2019-02-18| . #2019-02-19| 947.89 #2019-02-20| 957.01 #2019-02-21| 953.98 #2019-02-22| 960.47 #2019-02-25| 949.49 #2019-02-26| 950.10 #2019-02-27| 953.72 #2019-02-28| 951.94 #2019-03-01| 943.79 #2019-03-04| 945.89 #2019-03-05| 949.88 #2019-03-06| 934.28 #2019-03-07| 926.56 #2019-03-08| 925.43 #2019-03-11| 946.48 #2019-03-12| 945.86 #2019-03-13| 943.79 #2019-03-14| 942.83 #2019-03-15| 949.83 #2019-03-18| 950.37 #2019-03-19| 948.06 #2019-03-20| 948.09 #2019-03-21| 958.03 #2019-03-22| 939.53 #2019-03-25| 945.35 #2019-03-26| 953.96 #2019-03-27| 957.32 #2019-03-28| 958.12 #2019-03-29| 954.67 #2019-04-01| 963.71 #2019-04-02| 962.31 #2019-04-03| 960.97 #2019-04-04| 964.06 #2019-04-05| 972.29 #2019-04-08| 971.26 #2019-04-09| 965.31 #2019-04-10| 970.70 #2019-04-11| 974.23 #2019-04-12| 981.30 #2019-04-15| 977.96 #2019-04-16| 978.55 #2019-04-17| 970.93 #2019-04-18| 969.70 #2019-04-19| . #2019-04-22| 970.48 #2019-04-23| 973.96 #2019-04-24| 977.66 #2019-04-25| 979.69 #2019-04-26| 986.56 #2019-04-29| 982.63 #2019-04-30| 985.98 #2019-05-01| 979.78 #2019-05-02| 972.96 #2019-05-03| 992.38 #2019-05-06| 993.07 #2019-05-07| 983.77 #2019-05-08| 982.71 #2019-05-09| 979.20 #2019-05-10| 984.77 #2019-05-13| 965.19 #2019-05-14| 977.45 #2019-05-15| 978.96 #2019-05-16| 990.75 #2019-05-17| 986.14 #2019-05-20| 987.67 #2019-05-21| 995.33 #2019-05-22| 992.16 #2019-05-23| 986.79 #2019-05-24| 990.75 #2019-05-27| . #2019-05-28| 981.64 #2019-05-29| 972.21 #2019-05-30| 966.25 #2019-05-31| 955.34 #2019-06-03| 962.44 #2019-06-04| 976.71 #2019-06-05| 977.88 #2019-06-06| 988.66 #2019-06-07| 995.60 #2019-06-10| 997.48 #2019-06-11| 993.53 #2019-06-12| 994.24 #2019-06-13|1001.90 #2019-06-14|1002.17 #2019-06-17|1005.69 #2019-06-18|1012.61 #2019-06-19|1019.84 #2019-06-20|1030.41 #2019-06-21|1027.62 #2019-06-24|1026.39 #2019-06-25|1020.08 #2019-06-26|1001.58 #2019-06-27|1014.64 #2019-06-28|1026.38 #2019-07-01|1020.77 #2019-07-02|1024.77 #2019-07-03|1028.08 #2019-07-04| . #2019-07-05|1024.59 #2019-07-08|1027.41 #2019-07-09|1028.60 #2019-07-10|1024.08 #2019-07-11|1021.82 #2019-07-12|1023.33 #2019-07-15|1021.44 #2019-07-16|1025.00 #2019-07-17|1023.33 #2019-07-18|1024.96 #2019-07-19|1025.68 #2019-07-22|1027.59 #2019-07-23|1032.90 #2019-07-24|1034.76 #2019-07-25|1021.66 #2019-07-26|1031.40 #2019-07-29|1030.48 #2019-07-30|1037.72 #2019-07-31|1042.70 #2019-08-01|1037.85 #2019-08-02|1041.44 #2019-08-05|1016.84 #2019-08-06|1014.08 #2019-08-07|1019.92 #2019-08-08|1037.03 #2019-08-09|1012.46 #2019-08-12| 986.21 #2019-08-13| 996.77 #2019-08-14| 974.39 #2019-08-15| 960.33 #2019-08-16| 974.37 #2019-08-19| 973.52 #2019-08-20| 973.03 #2019-08-21| 972.41 #2019-08-22| 973.31 #2019-08-23| 949.26 #2019-08-26| 958.97 #2019-08-27| 941.81 #2019-08-28| 948.43 #2019-08-29| 954.27 #2019-08-30| 950.42 #2019-09-02| . #2019-09-03| 951.54 #2019-09-04| 959.04 #2019-09-05| 970.73 #2019-09-06| 967.78 #2019-09-09| 967.33 #2019-09-10| 968.82 #2019-09-11| 990.46 #2019-09-12| 988.30 #2019-09-13| 989.73 #2019-09-16| 991.05 #2019-09-17| 998.91 #2019-09-18| 990.04 #2019-09-19| 993.88 #2019-09-20| 997.74 #2019-09-23|1003.30 #2019-09-24| 995.47 #2019-09-25|1006.15 #2019-09-26|1004.81 #2019-09-27| 996.69 #2019-09-30| 995.68 #2019-10-01| 985.31 #2019-10-02| 977.10 #2019-10-03| 981.17 #2019-10-04| 997.95 #2019-10-07| 995.70 #2019-10-08| 986.32 #2019-10-09| 996.71 #2019-10-10| 998.00 #2019-10-11|1003.50 #2019-10-14| 995.56 #2019-10-15|1004.89 #2019-10-16|1004.50 #2019-10-17|1010.47 #2019-10-18|1015.26 #2019-10-21|1024.15 #2019-10-22|1019.85 #2019-10-23|1025.34 #2019-10-24|1029.38 #2019-10-25|1017.78 #2019-10-28| 993.88 #2019-10-29|1003.72 #2019-10-30|1008.40 #2019-10-31|1008.67 #2019-11-01|1019.95 #2019-11-04|1025.46 #2019-11-05|1022.58 #2019-11-06|1019.62 #2019-11-07|1023.06 #2019-11-08| 985.59 #2019-11-11| 983.10 #2019-11-12|1025.44 #2019-11-13|1024.60 #2019-11-14|1043.44 #2019-11-15|1048.21 #2019-11-18|1061.57 #2019-11-19|1061.95 #2019-11-20|1058.50 #2019-11-21|1058.25 #2019-11-22|1059.80 #2019-11-25|1074.96 #2019-11-26|1078.37 #2019-11-27|1087.15 #2019-11-28|1087.15 #2019-11-29|1080.78 #2019-12-02|1069.06 #2019-12-03|1064.84 #2019-12-04|1060.28 #2019-12-05|1070.72 #2019-12-06|1074.84 #2019-12-09|1079.26 #2019-12-10|1089.88 #2019-12-11|1089.17 #2019-12-12|1084.75 #2019-12-13|1083.11 #2019-12-16|1089.08 #2019-12-17|1087.67 #2019-12-18|1092.26 #2019-12-19|1097.76 #2019-12-20|1104.91 #2019-12-23|1093.37 #2019-12-24|1092.73 #2019-12-25| . #2019-12-26|1094.63 #2019-12-27|1093.06 #2019-12-30|1085.36 #2019-12-31|1085.14 #2020-01-01| . #2020-01-02|1087.48 #2020-01-03|1093.59 #2020-01-06|1097.38 #2020-01-07|1088.82 #2020-01-08|1093.43 #2020-01-09|1100.52 #2020-01-10|1097.87 #2020-01-13|1102.49 #2020-01-14|1106.88 #2020-01-15|1125.53 #2020-01-16|1131.66 #2020-01-17|1123.96 #2020-01-20| . #2020-01-21|1121.90 #2020-01-22|1117.48 #2020-01-23|1120.19 #2020-01-24|1118.10 #2020-01-27|1114.53 #2020-01-28|1112.53 #2020-01-29|1112.04 #2020-01-30|1129.10 #2020-01-31|1116.39 #2020-02-03|1128.92 #2020-02-04|1127.22 #2020-02-05|1136.90 #2020-02-06|1133.52 #2020-02-07|1129.40 #2020-02-10|1128.07 #2020-02-11|1138.38 #2020-02-12|1150.29 #2020-02-13|1153.56 #2020-02-14|1157.99 #2020-02-17| . #2020-02-18|1166.64 #2020-02-19|1182.76 #2020-02-20|1180.04 #2020-02-21|1179.43 #2020-02-24|1155.49 #2020-02-25|1125.17 #2020-02-26|1107.98 #2020-02-27|1075.52 #2020-02-28|1080.00 #2020-03-02|1109.23 #2020-03-03|1077.39 #2020-03-04|1106.64 #2020-03-05|1076.87 #2020-03-06|1063.82 #2020-03-09| 985.48 #2020-03-10| 999.50 #2020-03-11| 953.71 #2020-03-12| 844.62 #2020-03-13| 870.92 #2020-03-16| 734.52 #2020-03-17| 764.04 #2020-03-18| 655.87 #2020-03-19| 722.12 #2020-03-20| 762.28 #2020-03-23| 746.84 #2020-03-24| 784.20 #2020-03-25| 777.87 #2020-03-26| 863.92 #2020-03-27| 810.60 #2020-03-30| 816.36 #2020-03-31| 816.21 #2020-04-01| 754.34 #2020-04-02| 748.59 #2020-04-03| 708.04 #2020-04-06| 770.28 #2020-04-07| 774.94 #2020-04-08| 798.41 #2020-04-09| 849.17 #2020-04-10| 849.17 #2020-04-13| 813.50 #2020-04-14| 812.69 #2020-04-15| 782.27 #2020-04-16| 770.79 #2020-04-17| 799.27 #2020-04-20| 776.80 #2020-04-21| 770.39 #2020-04-22| 777.53 #2020-04-23| 785.97 #2020-04-24| 791.66 #2020-04-27| 814.26 #2020-04-28| 838.96 #2020-04-29| 875.57 #2020-04-30| 836.31 #2020-05-01| 811.02 #2020-05-04| 806.76 #2020-05-05| 823.77 #2020-05-06| 804.82 #2020-05-07| 832.47 #2020-05-08| 865.72 #2020-05-11| 852.15 #2020-05-12| 827.58 #2020-05-13| 806.91 #2020-05-14| 808.88 #2020-05-15| 823.45 #2020-05-18| 856.69 #2020-05-19| 853.29 #2020-05-20| 875.37 #2020-05-21| 868.49 #2020-05-22| 873.17 #2020-05-25| 873.17 #2020-05-26| 880.05 #2020-05-27| 913.98 #2020-05-28| 908.16 #2020-05-29| 914.85 #2020-06-01| 914.83 #2020-06-02| 927.31 #2020-06-03| 952.63 #2020-06-04| 962.89 #2020-06-05| 987.97 #2020-06-08|1023.64 #2020-06-09|1004.76 #2020-06-10|1009.60 #2020-06-11| 945.13 #2020-06-12| 959.53 #2020-06-15| 973.22 #2020-06-16| 995.50 #2020-06-17| 983.03 #2020-06-18| 982.87 #2020-06-19| 998.17 #2020-06-22|1027.31 #2020-06-23|1023.98 #2020-06-24| 999.48 #2020-06-25|1014.08 #2020-06-26| 997.31 #2020-06-29|1022.68 #2020-06-30|1031.42 #2020-07-01|1019.11 #2020-07-02|1016.73 #2020-07-03| . #2020-07-06|1022.33 #2020-07-07|1001.67 #2020-07-08|1011.16 #2020-07-09| 981.88 #2020-07-10| 997.83 #2020-07-13| 985.22 #2020-07-14|1010.47 #2020-07-15|1033.69 #2020-07-16|1020.84 #2020-07-17|1025.31 #2020-07-20|1014.84 #2020-07-21|1042.18 #2020-07-22|1052.99 #2020-07-23|1043.54 #2020-07-24|1013.60 #2020-07-27|1011.59 #2020-07-28|1013.25 #2020-07-29|1035.62 #2020-07-30|1033.19 #2020-07-31|1017.64 #2020-08-03|1022.06 #2020-08-04|1043.28 #2020-08-05|1074.14 #2020-08-06|1078.04 #2020-08-07|1112.21 #2020-08-10|1116.32 #2020-08-11|1114.85 #2020-08-12|1118.67 #2020-08-13|1127.74 #2020-08-14|1123.14 #2020-08-17|1118.75 #2020-08-18|1127.05 #2020-08-19|1145.68 #2020-08-20|1151.52 #2020-08-21|1141.09 #2020-08-24|1128.48 #2020-08-25|1144.85 #2020-08-26|1140.52 #2020-08-27|1162.82 #2020-08-28|1164.82 #2020-08-31|1160.00 #2020-09-01|1163.06 #2020-09-02|1164.75 #2020-09-03|1107.01 #2020-09-04|1090.05 #2020-09-07| . #2020-09-08|1091.64 #2020-09-09|1119.00 #2020-09-10|1099.93 #2020-09-11|1087.04 #2020-09-14|1118.09 #2020-09-15|1124.19 #2020-09-16|1148.07 #2020-09-17|1137.78 #2020-09-18|1118.83 #2020-09-21|1072.08 #2020-09-22|1073.64 #2020-09-23|1039.89 #2020-09-24|1061.32 #2020-09-25|1073.96 #2020-09-28|1107.02 #2020-09-29|1105.24 #2020-09-30|1113.65 #2020-10-01|1152.16 #2020-10-02|1159.97 #2020-10-05|1212.18 #2020-10-06|1207.94 #2020-10-07|1231.42 #2020-10-08|1257.10 #2020-10-09|1287.39 #2020-10-12|1302.42 #2020-10-13|1284.15 #2020-10-14|1280.91 #2020-10-15|1314.89 #2020-10-16|1296.90 #2020-10-19|1290.02 #2020-10-20|1288.53 #2020-10-21|1253.01 #2020-10-22|1261.94 #2020-10-23|1265.85 #2020-10-26|1242.20 #2020-10-27|1266.80 #2020-10-28|1220.52 #2020-10-29|1231.61 #2020-10-30|1202.74 #2020-11-02|1197.83 #2020-11-03|1232.21 #2020-11-04|1261.05 #2020-11-05|1288.85 #2020-11-06|1266.04 #2020-11-09|1317.91 #2020-11-10|1353.70 #2020-11-11|1331.70 #2020-11-12|1312.34 #2020-11-13|1328.43 #2020-11-16|1351.18 #2020-11-17|1358.89 #2020-11-18|1345.56 #2020-11-19|1355.98 #2020-11-20|1358.35 #2020-11-23|1378.77 #2020-11-24|1412.57 #2020-11-25|1426.81 #2020-11-26|1426.81 #2020-11-27|1429.92 #2020-11-30|1386.60 #2020-12-01|1422.63 #2020-12-02|1431.41 #2020-12-03|1448.82 #2020-12-04|1473.01 #2020-12-07|1483.50 #2020-12-08|1483.30 #2020-12-09|1490.55 #2020-12-10|1512.38 #2020-12-11|1534.61 #2020-12-14|1545.52 #2020-12-15|1593.77 #2020-12-16|1594.32 #2020-12-17|1619.63 #2020-12-18|1620.76 #2020-12-21|1628.30 #2020-12-22|1634.95 #2020-12-23|1626.57 #2020-12-24|1622.63 #2020-12-25|1622.63 #2020-12-28|1588.55 #2020-12-29|1574.78 #2020-12-30|1575.02 #2020-12-31|1558.02 #2021-01-01|1558.02 #2021-01-04|1517.42 #2021-01-05|1510.82 #2021-01-06|1567.37 #2021-01-07|1618.21 #2021-01-08|1649.48 #2021-01-11|1641.28 #2021-01-12|1660.06 #2021-01-13|1631.94 #2021-01-14|1640.94 #2021-01-15|1644.71 #2021-01-18|1644.71 #2021-01-19|1653.30 #2021-01-20|1705.45 #2021-01-21|1721.10 #2021-01-22|1735.32 #2021-01-25|1765.94 #2021-01-26|1784.31 #2021-01-27|1696.97 #2021-01-28|1724.71 #2021-01-29|1686.60 #2021-02-01|1755.78 #2021-02-02|1805.44 #2021-02-03|1789.73 #2021-02-04|1849.54 #2021-02-05|1907.73 #2021-02-08|1987.76 #2021-02-09|2028.17 #2021-02-10|1919.68 #2021-02-11|1968.46 #2021-02-12|2026.79 #2021-02-15|2026.79 #2021-02-16|2046.15 #2021-02-17|1973.27 #2021-02-18|1929.01 #2021-02-19|1985.77 #2021-02-22|1987.69 #2021-02-23|1945.13 #2021-02-24|2009.42 #2021-02-25|1928.05 #2021-02-26|1914.06 #2021-03-01|2031.17 #2021-03-02|1988.27 #2021-03-03|1920.18 #2021-03-04|1805.45 #2021-03-05|1797.18 #2021-03-08|1808.63 #2021-03-09|1865.79 #2021-03-10|1877.99 #2021-03-11|1934.59 #2021-03-12|1968.67 #2021-03-15|1995.73 #2021-03-16|1974.71 #2021-03-17|1994.11 #2021-03-18|1901.44 #2021-03-19|1917.96 #2021-03-22|1901.83 #2021-03-23|1871.62 #2021-03-24|1835.45 #2021-03-25|1867.77 #2021-03-26|1880.76 #2021-03-29|1846.57 #2021-03-30|1865.07 #2021-03-31|1869.17 #2021-04-01|1900.06 #2021-04-02|1900.06 #2021-04-05|1938.66 #2021-04-06|1946.11 #2021-04-07|1956.74 #2021-04-08|1976.31 #2021-04-09|1988.33 #2021-04-12|2003.91 #2021-04-13|2033.00 #2021-04-14|2039.57 #2021-04-15|2047.57 #2021-04-16|2055.16 #2021-04-19|2053.03 #2021-04-20|1993.60 #2021-04-21|2008.58 #2021-04-22|1999.94 #2021-04-23|2033.83 #2021-04-26|2050.87 #2021-04-27|2029.24 #2021-04-28|2020.17 #2021-04-29|2023.57 #2021-04-30|2007.09 #2021-05-03|2025.03 #2021-05-04|1961.84 #2021-05-05|1985.08 #2021-05-06|1976.54 #2021-05-07|2016.33 #2021-05-10|1993.32 #2021-05-11|1965.29 #2021-05-12|1917.16 #2021-05-13|1954.62 #2021-05-14|1994.19 #2021-05-17|2013.64 #2021-05-18|1977.47 #2021-05-19|1975.02 #2021-05-20|2000.82 #2021-05-21|2007.64 #2021-05-24|2018.46 #2021-05-25|1967.15 #2021-05-26|2000.01 #2021-05-27|2022.18 #2021-05-28|2016.13 #2021-05-31|2016.13 #2021-06-01|2028.01 #2021-06-02|1991.90 #2021-06-03|1976.55 #2021-06-04|1963.88 #2021-06-07|1961.10 #2021-06-08|1975.55 #2021-06-09|1970.23 #2021-06-10|1961.57 #2021-06-11|1980.34 #2021-06-14|1978.42 #2021-06-15|1971.79 #2021-06-16|1963.39 #2021-06-17|1947.34 #2021-06-18|1933.57 #2021-06-21|1967.31 #2021-06-22|1998.00 #2021-06-23|2004.78 #2021-06-24|2033.69 #2021-06-25|2070.82 #2021-06-28|2016.31 #2021-06-29|2020.23 #2021-06-30|2019.88 #2021-07-01|2043.91 #2021-07-02|2047.61 #2021-07-05|2047.61 #2021-07-06|2007.39 #2021-07-07|1981.22 #2021-07-08|1919.11 #2021-07-09|1942.01 #2021-07-12|1963.64 #2021-07-13|1924.43 #2021-07-14|1881.92 #2021-07-15|1868.27 #2021-07-16|1829.75 #2021-07-19|1784.91 #2021-07-20|1817.79 #2021-07-21|1865.14 #2021-07-22|1849.43 #2021-07-23|1859.02 #2021-07-26|1870.18 #2021-07-27|1850.00 #2021-07-28|1876.56 #2021-07-29|1891.31 #2021-07-30|1879.10 #2021-08-02|1913.01 #2021-08-03|1892.08 #2021-08-04|1889.19 #2021-08-05|1929.18 #2021-08-06|1975.90 #2021-08-09|1970.22 #2021-08-10|1971.98 #2021-08-11|2005.87 #2021-08-12|2002.30 #2021-08-13|1996.54 #2021-08-16|1970.96 #2021-08-17|1941.36 #2021-08-18|1906.69 #2021-08-19|1856.87 #2021-08-20|1894.62 #2021-08-23|1945.75 #2021-08-24|1958.75 #2021-08-25|1968.77 #2021-08-26|1932.61 #2021-08-27|1981.18 #2021-08-30|1961.12 #2021-08-31|1964.78 #2021-09-01|1985.51 #2021-09-02|1976.64 #2021-09-03|1958.85 #2021-09-06|1958.85 #2021-09-07|1937.01 #2021-09-08|1911.95 #2021-09-09|1899.31 #2021-09-10|1880.43 #2021-09-13|1878.89 #2021-09-14|1854.19 #2021-09-15|1862.15 #2021-09-16|1859.44 #2021-09-17|1866.02 #2021-09-20|1824.85 #2021-09-21|1820.06 #2021-09-22|1848.10 #2021-09-23|1906.12 #2021-09-24|1917.27 #2021-09-27|1947.23 #2021-09-28|1887.17 #2021-09-29|1879.40 #2021-09-30|1873.21 #2021-10-01|1908.42 #2021-10-04|1912.64 #2021-10-05|1954.84 #2021-10-06|1949.54 #2021-10-07|1984.35 #2021-10-08|1981.56 #2021-10-11|1962.91 #2021-10-12|1964.95 #2021-10-13|1971.55 #2021-10-14|2010.21 #2021-10-15|2018.78 #2021-10-18|2036.94 #2021-10-19|2045.07 #2021-10-20|2049.39 #2021-10-21|2048.15 #2021-10-22|2065.56 #2021-10-25|2102.75 #2021-10-26|2085.44 #2021-10-27|2022.78 #2021-10-28|2066.63 #2021-10-29|2178.11 #2021-11-01|2241.21 #2021-11-02|2258.20 #2021-11-03|2300.27 #2021-11-04|2299.65 #2021-11-05|2310.61 #2021-11-08|2303.53 #2021-11-09|2305.65 #2021-11-10|2281.48 #2021-11-11|2288.67 #2021-11-12|2294.86 #2021-11-15|2292.13 #2021-11-16|2315.90 #2021-11-17|2298.77 #2021-11-18|2311.85 #2021-11-19|2292.90 #2021-11-22|2273.37 #2021-11-23|2296.54 #2021-11-24|2292.05 #2021-11-25|2292.05 #2021-11-26|2209.30 #2021-11-29|2193.86 #2021-11-30|2112.57 #2021-12-01|2080.76 #2021-12-02|2144.10 #2021-12-03|2096.28 #2021-12-06|2126.21 #2021-12-07|2172.92 #2021-12-08|2157.00 #2021-12-09|2120.16 #2021-12-10|2100.75 #2021-12-13|2095.03 #2021-12-14|2114.37 #2021-12-15|2113.73 #2021-12-16|2127.14 #2021-12-17|2089.38 #2021-12-20|2080.08 #2021-12-21|2138.40 #2021-12-22|2167.58 #2021-12-23|2207.05 #2021-12-24|2207.05 #2021-12-27|2249.78 #2021-12-28|2249.25 #2021-12-29|2239.67 #2021-12-30|2218.13 #2021-12-31|2210.10 #2022-01-03|2232.60 #2022-01-04|2270.43 #2022-01-05|2186.09 #2022-01-06|2232.17 #2022-01-07|2243.55 #2022-01-10|2267.39 #2022-01-11|2310.14 #2022-01-12|2294.31 #2022-01-13|2259.93 #2022-01-14|2203.37 #2022-01-17|2203.37 #2022-01-18|2068.25 #2022-01-19|2010.80 #2022-01-20|1994.99 #2022-01-21|1954.03 #2022-01-24|1969.55 #2022-01-25|1952.45 #2022-01-26|1942.56 #2022-01-27|1918.24 #2022-01-28|1949.75 #2022-01-31|2002.60 #2022-02-01|2012.55 #2022-02-02|1956.73 #2022-02-03|1926.50 #2022-02-04|1962.23 #2022-02-07|1968.12 #2022-02-08|2010.96 #2022-02-09|2067.32 #2022-02-10|2015.10 #2022-02-11|1990.56 #2022-02-14|2006.01 #2022-02-15|2042.14 #2022-02-16|2061.33 #2022-02-17|2020.93 #2022-02-18|1983.31 #2022-02-21|1983.31 #2022-02-22|1927.99 #2022-02-23|1860.62 #2022-02-24|1877.66 #2022-02-25|1913.08 #2022-02-28|1909.99 #2022-03-01|1867.54 #2022-03-02|1921.88 #2022-03-03|1912.68 #2022-03-04|1854.16 #2022-03-07|1778.23 #2022-03-08|1744.19 #2022-03-09|1809.98 #2022-03-10|1795.17 #2022-03-11|1757.93 #2022-03-14|1753.55 #2022-03-15|1778.43 #2022-03-16|1829.33 #2022-03-17|1816.91 #2022-03-18|1842.77 #2022-03-21|1817.49 #2022-03-22|1829.81 #2022-03-23|1785.89 #2022-03-24|1815.99 #2022-03-25|1828.02 #2022-03-28|1815.62 #2022-03-29|1892.03 #2022-03-30|1864.44 #2022-03-31|1815.18 #2022-04-01|1835.41 #2022-04-04|1858.63 #2022-04-05|1836.04 #2022-04-06|1733.76 #2022-04-07|1698.57 #2022-04-08|1707.92 #2022-04-11|1673.51 #2022-04-12|1677.29 #2022-04-13|1722.96 #2022-04-14|1714.04 #2022-04-15|1714.04 #2022-04-18|1739.60 #2022-04-19|1844.75 #2022-04-20|1829.86 #2022-04-21|1783.71 #2022-04-22|1730.30 #2022-04-25|1758.32 #2022-04-26|1678.09 #2022-04-27|1679.03 #2022-04-28|1717.56 #2022-04-29|1651.26 #2022-05-02|1686.08 #2022-05-03|1711.71 #2022-05-04|1779.89 #2022-05-05|1710.92 #2022-05-06|1710.10 #2022-05-09|1632.75 #2022-05-10|1540.94 #2022-05-11|1499.54 #2022-05-12|1515.66 #2022-05-13|1591.36 #2022-05-16|1565.11 #2022-05-17|1623.44 #2022-05-18|1546.04 #2022-05-19|1554.24 #2022-05-20|1556.63 #2022-05-23|1571.28 #2022-05-24|1546.77 #2022-05-25|1583.66 #2022-05-26|1625.43 #2022-05-27|1672.01 #2022-05-30|1672.01 #2022-05-31|1656.60 #2022-06-01|1633.85 #2022-06-02|1642.29 #2022-06-03|1622.12 #2022-06-06|1655.30 #2022-06-07|1632.62 #2022-06-08|1608.30 #2022-06-09|1564.19 #2022-06-10|1522.66 #2022-06-13|1433.03 #2022-06-14|1461.33 #2022-06-15|1485.47 #2022-06-16|1426.71 #2022-06-17|1475.06 #2022-06-20|1475.06 #2022-06-21|1488.98 #2022-06-22|1478.72 #2022-06-23|1495.23 #2022-06-24|1523.84 #2022-06-27|1529.44 #2022-06-28|1501.29 #2022-06-29|1465.70 #2022-06-30|1463.05 #2022-07-01|1470.37 #2022-07-04|1470.37 #2022-07-05|1552.41 #2022-07-06|1537.93 #2022-07-07|1581.83 #2022-07-08|1598.69 #2022-07-11|1577.83 #2022-07-12|1599.41 #2022-07-13|1604.21 #2022-07-14|1573.16 #2022-07-15|1604.31 #2022-07-18|1576.91 #2022-07-19|1630.36 #2022-07-20|1679.29 #2022-07-21|1705.07 #2022-07-22|1662.60 #2022-07-25|1661.53 #2022-07-26|1633.74 #2022-07-27|1669.59 #2022-07-28|1707.62 #2022-07-29|1760.52 #2022-08-01|1777.17 #2022-08-02|1774.79 #2022-08-03|1820.16 #2022-08-04|1815.06 #2022-08-05|1817.00 #2022-08-08|1813.84 #2022-08-09|1799.93 #2022-08-10|1829.46 #2022-08-11|1842.09 #2022-08-12|1880.92 #2022-08-15|1887.88 #2022-08-16|1891.49 #2022-08-17|1882.00 #2022-08-18|1865.31 #2022-08-19|1801.93 #2022-08-22|1755.41 #2022-08-23|1746.40 #2022-08-24|1758.69 #2022-08-25|1790.93 #2022-08-26|1732.98 #2022-08-29|1710.83 #2022-08-30|1663.91 #2022-08-31|1637.57 #2022-09-01|1626.51 #2022-09-02|1611.85 #2022-09-05|1611.85 #2022-09-06|1596.68 #2022-09-07|1625.81 #2022-09-08|1646.63 #2022-09-09|1700.28 #2022-09-12|1714.56 #2022-09-13|1653.14 #2022-09-14|1636.42 #2022-09-15|1627.80 #2022-09-16|1588.87 #2022-09-19|1614.37 #2022-09-20|1591.71 #2022-09-21|1583.94 #2022-09-22|1558.23 #2022-09-23|1521.96 #2022-09-26|1503.40 #2022-09-27|1485.70 #2022-09-28|1524.65 #2022-09-29|1500.02 #2022-09-30|1494.02 #2022-10-03|1515.89 #2022-10-04|1595.13 #2022-10-05|1575.41 #2022-10-06|1558.18 #2022-10-07|1513.64 #2022-10-10|1511.99 #2022-10-11|1497.64 #2022-10-12|1511.02 #2022-10-13|1540.84 #2022-10-14|1504.59 #2022-10-17|1533.63 #2022-10-18|1553.47 #2022-10-19|1531.97 #2022-10-20|1515.37 #2022-10-21|1552.49 #2022-10-24|1567.81 #2022-10-25|1581.74 #2022-10-26|1612.68 #2022-10-27|1614.17 #2022-10-28|1677.21 #2022-10-31|1683.11 #2022-11-01|1710.19 #2022-11-02|1693.84 #2022-11-03|1672.67 #2022-11-04|1704.68 #2022-11-07|1718.22 #2022-11-08|1711.02 #2022-11-09|1679.39 #2022-11-10|1775.87 #2022-11-11|1797.47 #2022-11-14|1794.62 #2022-11-15|1841.93 #2022-11-16|1803.62 #2022-11-17|1782.31 #2022-11-18|1769.46 #2022-11-21|1761.54 #2022-11-22|1769.61 #2022-11-23|1787.29 #2022-11-24|1787.29 #2022-11-25|1793.00 #2022-11-28|1742.57 #2022-11-29|1738.78 #2022-11-30|1774.73 #2022-12-01|1780.26 #2022-12-02|1794.48 #2022-12-05|1742.98 #2022-12-06|1717.44 #2022-12-07|1714.18 #2022-12-08|1698.34 #2022-12-09|1687.92 #2022-12-12|1695.87 #2022-12-13|1717.71 #2022-12-14|1702.69 #2022-12-15|1665.66 #2022-12-16|1656.65 #2022-12-19|1621.26 #2022-12-20|1626.87 #2022-12-21|1643.64 #2022-12-22|1603.93 #2022-12-23|1615.58 #2022-12-26|1615.58 #2022-12-27|1613.01 #2022-12-28|1596.58 #2022-12-29|1625.57 #2022-12-30|1611.55 #2023-01-02|1611.55 #2023-01-03|1632.91 #2023-01-04|1644.49 #2023-01-05|1631.84 #2023-01-06|1677.79 #2023-01-09|1690.26 #2023-01-10|1721.71 #2023-01-11|1745.41 #2023-01-12|1772.71 #2023-01-13|1787.08 #2023-01-16|1787.08 #2023-01-17|1776.21 #2023-01-18|1759.80 #2023-01-19|1740.01 #2023-01-20|1766.98 #2023-01-23|1784.22 #2023-01-24|1771.67 #2023-01-25|1765.68 #2023-01-26|1778.79 #2023-01-27|1777.51 #2023-01-30|1777.39 #2023-01-31|1813.65 #2023-02-01|1810.35 #2023-02-02|1840.36 #2023-02-03|1863.09 #2023-02-06|1837.97 #2023-02-07|1839.59 #2023-02-08|1817.16 #2023-02-09|1787.42 #2023-02-10|1807.97 #2023-02-13|1843.33 #2023-02-14|1832.75 #2023-02-15|1829.03 #2023-02-16|1808.76 #2023-02-17|1823.96 #2023-02-20|1823.96 #2023-02-21|1781.49 #2023-02-22|1775.43 #2023-02-23|1771.56 #2023-02-24|1760.09 #2023-02-27|1755.08 #2023-02-28|1773.88 #2023-03-01|1757.09 #2023-03-02|1735.09 #2023-03-03|1756.37 #2023-03-06|1717.70 #2023-03-07|1694.55 #2023-03-08|1702.29 #2023-03-09|1640.17 #2023-03-10|1572.72 #2023-03-13|1525.83 #2023-03-14|1581.41 #2023-03-15|1592.57 #2023-03-16|1637.63 #2023-03-17|1596.60 #2023-03-20|1597.53 #2023-03-21|1644.77 #2023-03-22|1606.94 #2023-03-23|1589.82 #2023-03-24|1578.47 #2023-03-27|1597.46 #2023-03-28|1586.34 #2023-03-29|1592.78 #2023-03-30|1581.30 #2023-03-31|1627.72 #2023-04-03|1600.90 #2023-04-04|1570.96 #2023-04-05|1552.00 #2023-04-06|1551.65 #2023-04-07|1551.65 #2023-04-10|1560.39 #2023-04-11|1572.16 #2023-04-12|1559.62 #2023-04-13|1584.36 #2023-04-14|1586.70 #2023-04-17|1612.52 #2023-04-18|1607.32 #2023-04-19|1607.22 #2023-04-20|1610.35 #2023-04-21|1621.49 #2023-04-24|1611.25 #2023-04-25|1556.45 #2023-04-26|1519.29 #2023-04-27|1558.12 #2023-04-28|1568.55 #2023-05-01|1541.66 #2023-05-02|1509.27 #2023-05-03|1488.64 #2023-05-04|1484.56 #2023-05-05|1556.96 #2023-05-08|1549.99 #2023-05-09|1556.35 #2023-05-10|1547.62 #2023-05-11|1543.40 #2023-05-12|1541.43 #2023-05-15|1545.85 #2023-05-16|1551.01 #2023-05-17|1594.07 #2023-05-18|1604.64 #2023-05-19|1592.41 #2023-05-22|1628.79 #2023-05-23|1623.12 #2023-05-24|1599.99 #2023-05-25|1596.77 #2023-05-26|1624.33 #2023-05-29|1624.33 #2023-05-30|1622.33 #2023-05-31|1599.12 #2023-06-01|1609.03 #2023-06-02|1667.25 #2023-06-05|1649.26 #2023-06-06|1690.93 #2023-06-07|1729.70 #2023-06-08|1709.62 #2023-06-09|1704.62 #2023-06-12|1698.65 #2023-06-13|1717.82 #2023-06-14|1710.86 #2023-06-15|1740.55 #2023-06-16|1731.32 #2023-06-19|1731.32 #2023-06-20|1734.17 #2023-06-21|1709.27 #2023-06-22|1696.87 #2023-06-23|1682.85 #2023-06-26|1690.14 #2023-06-27|1704.08 #2023-06-28|1730.75 #2023-06-29|1741.49 #2023-06-30|1733.78 #2023-07-03|1746.49 #2023-07-04|1746.49 #2023-07-05|1727.00 #2023-07-06|1710.95 #2023-07-07|1730.24 #2023-07-10|1770.03 #2023-07-11|1790.75 #2023-07-12|1806.00 #2023-07-13|1827.72 #2023-07-14|1811.66 #2023-07-17|1854.47 #2023-07-18|1879.20 #2023-07-19|1901.35 #2023-07-20|1906.01 #2023-07-21|1894.73 #2023-07-24|1901.95 #2023-07-25|1902.85 #2023-07-26|1926.80 #2023-07-27|1887.77 #2023-07-28|1894.01 #2023-07-31|1888.79 #2023-08-01|1890.90 #2023-08-02|1854.81 #2023-08-03|1859.38 #2023-08-04|1880.47 #2023-08-07|1898.61 #2023-08-08|1874.54 #2023-08-09|1861.60 #2023-08-10|1824.89 #2023-08-11|1842.51 #2023-08-14|1825.20 #2023-08-15|1799.67 #2023-08-16|1761.21 #2023-08-17|1740.85 #2023-08-18|1737.88 #2023-08-21|1726.75 #2023-08-22|1710.47 #2023-08-23|1720.68 #2023-08-24|1716.74 #2023-08-25|1731.80 #2023-08-28|1774.75 #2023-08-29|1816.47 #2023-08-30|1825.31 #2023-08-31|1816.16 #2023-09-01|1842.33 #2023-09-04|1842.33 #2023-09-05|1782.98 #2023-09-06|1770.38 #2023-09-07|1756.31 #2023-09-08|1752.57 #2023-09-11|1769.86 #2023-09-12|1762.29 #2023-09-13|1749.19 #2023-09-14|1784.34 #2023-09-15|1768.92 #2023-09-18|1764.34 #2023-09-19|1757.65 #2023-09-20|1737.95 #2023-09-21|1708.50 #2023-09-22|1699.38 #2023-09-25|1709.58 #2023-09-26|1680.78 #2023-09-27|1696.38 #2023-09-28|1726.29 #2023-09-29|1703.77 #2023-10-02|1674.99 #2023-10-03|1642.13 #2023-10-04|1663.25 #2023-10-05|1686.52 #2023-10-06|1693.22 #2023-10-09|1705.07 #2023-10-10|1711.68 #2023-10-11|1730.94 #2023-10-12|1699.68 #2023-10-13|1688.03 #2023-10-16|1703.77 #2023-10-17|1717.73 #2023-10-18|1669.83 #2023-10-19|1636.33 #2023-10-20|1613.31 #2023-10-23|1602.04 #2023-10-24|1582.94 #2023-10-25|1559.03 #2023-10-26|1577.57 #2023-10-27|1564.85 #2023-10-30|1587.14 #2023-10-31|1600.50 #2023-11-01|1615.22 #2023-11-02|1656.40 #2023-11-03|1694.90 #2023-11-06|1652.60 #2023-11-07|1649.15 #2023-11-08|1626.35 #2023-11-09|1616.76 #2023-11-10|1614.96 #2023-11-13|1604.94 #2023-11-14|1668.73 #2023-11-15|1686.24 #2023-11-16|1671.34 #2023-11-17|1678.89 #2023-11-20|1679.34 #2023-11-21|1667.98 #2023-11-22|1689.29 #2023-11-23|1689.29 #2023-11-24|1696.72 #2023-11-27|1694.13 #2023-11-28|1672.43 #2023-11-29|1684.93 #2023-11-30|1700.27 #2023-12-01|1743.20 #2023-12-04|1790.19 #2023-12-05|1761.34 #2023-12-06|1754.92 #2023-12-07|1781.69 #2023-12-08|1801.76 #2023-12-11|1819.20 #2023-12-12|1819.90 #2023-12-13|1846.28 #2023-12-14|1902.46 #2023-12-15|1907.88 #2023-12-18|1887.09 #2023-12-19|1895.16 #2023-12-20|1870.28 #2023-12-21|1900.77 #2023-12-22|1905.13 #2023-12-25|1905.13 #2023-12-26|1920.27 #2023-12-27|1934.96 #2023-12-28|1922.77 #2023-12-29|1895.94 #2024-01-01|1895.94 #2024-01-02|1893.00 #2024-01-03|1847.14 #2024-01-04|1831.60 #2024-01-05|1828.69 #2024-01-08|1862.65 #2024-01-09|1842.81 #2024-01-10|1831.86 #2024-01-11|1820.50 #2024-01-12|1817.99 #2024-01-15|1817.99 #2024-01-16|1833.59 #2024-01-17|1824.61 #2024-01-18|1823.67 #2024-01-19|1840.74 #2024-01-22|1876.68 #2024-01-23|1890.16 #2024-01-24|1885.86 #2024-01-25|1907.53 #2024-01-26|1891.13 #2024-01-29|1935.19 #2024-01-30|1936.13 #2024-01-31|1875.88 #2024-02-01|1906.06 #2024-02-02|1965.48 #2024-02-05|1913.27 #2024-02-06|1905.92 #2024-02-07|1903.42 #2024-02-08|1926.50 #2024-02-09|1953.12 #2024-02-12|1988.76 #2024-02-13|1915.21 #2024-02-14|1961.70 #2024-02-15|2003.02 #2024-02-16|1994.99 #2024-02-19|1994.99 #2024-02-20|1967.66 #2024-02-21|1956.40 #2024-02-22|1992.07 #2024-02-23|1988.39 #2024-02-26|1980.87 #2024-02-27|1982.27 #2024-02-28|1978.00 #2024-02-29|1985.49 #2024-03-01|1974.13 #2024-03-04|1983.12 #2024-03-05|1970.98 #2024-03-06|1981.97 #2024-03-07|1985.69 #2024-03-08|1994.89 #2024-03-11|1983.93 #2024-03-12|1966.80 #2024-03-13|1982.88 #2024-03-14|1957.62 #2024-03-15|1964.14 #2024-03-18|1945.36 #2024-03-19|1976.56 #2024-03-20|2020.53 #2024-03-21|2049.27 #2024-03-22|2016.15 #2024-03-25|2019.60 #2024-03-26|2008.27 #2024-03-27|2024.59 #2024-03-28|2035.23 #2024-03-29|2035.23 #2024-04-01|2026.70 #2024-04-02|2010.36 #2024-04-03|2012.07 #2024-04-04|2007.85 #2024-04-05|2022.87 #2024-04-08|2050.83 #2024-04-09|2035.06 #2024-04-10|1987.48 #2024-04-11|1990.15 #2024-04-12|1950.46 #2024-04-15|1910.64 #2024-04-16|1886.62 #2024-04-17|1875.44 #2024-04-18|1874.03 #2024-04-19|1898.86 #2024-04-22|1938.27 #2024-04-23|1971.14 #2024-04-24|2005.47 #2024-04-25|1989.78 #2024-04-26|2031.02 #2024-04-29|2045.64 #2024-04-30|1985.91 #2024-05-01|2002.88 #2024-05-02|2012.08 #2024-05-03|2027.70 #2024-05-06|2058.21 #2024-05-07|2078.64 #2024-05-08|2053.99 #2024-05-09|2066.90 #2024-05-10|2067.98 #2024-05-13|2076.50 #2024-05-14|2091.45 #2024-05-15|2077.81 #2024-05-16|2053.11 #2024-05-17|2062.64 #2024-05-20|2074.14 #2024-05-21|2075.63 #2024-05-22|2057.43 #2024-05-23|2020.98 #2024-05-24|2039.78 #2024-05-27|2039.78 #2024-05-28|2014.49 #2024-05-29|1966.48 #2024-05-30|1986.08 #2024-05-31|1992.22 #2024-06-03|1977.93 #2024-06-04|1957.61 #2024-06-05|1975.96 #2024-06-06|1952.42 #2024-06-07|1933.02 #2024-06-10|1936.99 #2024-06-11|1927.81 #2024-06-12|1968.57 #2024-06-13|1941.03 #2024-06-14|1907.39 #2024-06-17|1939.43 #2024-06-18|1948.92 #2024-06-19|1948.92 #2024-06-20|1952.44 #2024-06-21|1922.73 #2024-06-24|1957.11 #2024-06-25|1944.66 #2024-06-26|1940.39 #2024-06-27|1961.07 #2024-06-28|2021.36 #2024-07-01|2017.38 #2024-07-02|2016.85 #2024-07-03|2014.92 #2024-07-04|2014.92 #2024-07-05|2001.31 #2024-07-08|2006.26 #2024-07-09|2007.66 #2024-07-10|2040.19 #2024-07-11|2093.24 #2024-07-12|2112.82 #2024-07-15|2140.41 #2024-07-16|2219.58 #2024-07-17|2229.12 #2024-07-18|2207.92 #2024-07-19|2193.76 #2024-07-22|2230.36 #2024-07-23|2270.46 #2024-07-24|2205.84 #2024-07-25|2262.96 #2024-07-26|2316.69 #2024-07-29|2290.41 #2024-07-30|2322.04 #2024-07-31|2309.03 #2024-08-01|2188.18 #2024-08-02|2114.76 #2024-08-05|2036.72 #2024-08-06|2062.02 #2024-08-07|2058.96 #2024-08-08|2136.06 #2024-08-09|2129.18 #2024-08-12|2046.83 #2024-08-13|2076.70 #2024-08-14|2089.52 #2024-08-15|2129.69 #2024-08-16|2138.00 #2024-08-19|2162.26 #2024-08-20|2120.89 #2024-08-21|2148.14 #2024-08-22|2133.08 #2024-08-23|2204.20 #2024-08-26|2191.69 #2024-08-27|2175.90 #2024-08-28|2164.12 #2024-08-29|2176.55 #2024-08-30|2194.27 #2024-09-02|2194.27 #2024-09-03|2122.37 #2024-09-04|2110.08 #2024-09-05|2117.67 #2024-09-06|2077.52 #2024-09-09|2085.27 #2024-09-10|2076.69 #2024-09-11|2055.91 #2024-09-12|2091.68 #2024-09-13|2142.83 #2024-09-16|2160.49 #2024-09-17|2172.04 #2024-09-18|2181.34 #2024-09-19|2232.35 #2024-09-20|2232.57 #2024-09-23|2232.26 #2024-09-24|2234.64 #2024-09-25|2216.82 #2024-09-26|2207.46 #2024-09-27|2220.30 #2024-09-30|2228.67 #2024-10-01|2204.81 #2024-10-02|2209.90 #2024-10-03|2191.05 #2024-10-04|2238.93 #2024-10-07|2206.93 #2024-10-08|2211.64 #2024-10-09|2197.38 #2024-10-10|2177.93 #2024-10-11|2236.26 #2024-10-14|2251.81 #2024-10-15|2270.77 #2024-10-16|2309.25 #2024-10-17|2335.06 #2024-10-18|2331.35 #2024-10-21|2286.68 #2024-10-22|2269.00 #2024-10-23|2226.16 #2024-10-24|2229.48 #2024-10-25|2182.68 #2024-10-28|2241.27 #2024-10-29|2236.78 #2024-10-30|2190.92 #2024-10-31|2207.26 #2024-11-01|2187.45 #2024-11-04|2189.34 #2024-11-05|2240.80 #2024-11-06|2541.99 #2024-11-07|2471.21 #2024-11-08|2473.45 #2024-11-11|2523.85 #2024-11-12|2508.90 #2024-11-13|2477.41 #2024-11-14|2441.65 #2024-11-15|2459.12 #2024-11-18|2461.55 #2024-11-19|2456.16 #2024-11-20|2452.46 #2024-11-21|2487.55 #2024-11-22|2512.54 #2024-11-25|2561.91 #2024-11-26|2535.52 #2024-11-27|2529.88 #2024-11-28|2529.88 #2024-11-29|2538.98 #2024-12-02|2534.37 #2024-12-03|2481.93 #2024-12-04|2484.26 #2024-12-05|2461.45 #2024-12-06|2468.24 #2024-12-09|2446.89 #2024-12-10|2438.24 #2024-12-11|2448.75 #2024-12-12|2421.60 #2024-12-13|2411.46 #2024-12-16|2431.27 #2024-12-17|2373.36 #2024-12-18|2265.63 #2024-12-19|2251.39 #2024-12-20|2283.81 #2024-12-23|2282.62 #2024-12-24|2301.98 #2024-12-25|2301.98 #2024-12-26|2319.94 #2024-12-27|2284.32 #2024-12-30|2267.53 #2024-12-31|2278.76 #2025-01-01|2278.76 #2025-01-02|2266.83 #2025-01-03|2289.39 #2025-01-06|2252.89 #2025-01-07|2222.85 #2025-01-08|2224.95 #2025-01-09|2224.95 #2025-01-10|2132.32 #2025-01-13|2148.34 #2025-01-14|2201.58 #2025-01-15|2258.12 #2025-01-16|2248.68 #2025-01-17|2257.86 #2025-01-20|2257.86 #2025-01-21|2288.38 #2025-01-22|2273.26 #2025-01-23|2263.33 #2025-01-24|2262.35 #2025-01-27|2250.68 #2025-01-28|2294.81 #2025-01-29|2282.42 #2025-01-30|2304.51 #2025-01-31|2327.69 #2025-02-03|2312.30 #2025-02-04|2333.75 #2025-02-05|2355.14 #2025-02-06|2341.59 #2025-02-07|2294.61 #2025-02-10|2285.12 #2025-02-11|2270.43 #2025-02-12|2238.25 #2025-02-13|2249.98 #2025-02-14|2280.69 #2025-02-17|2280.69 #2025-02-18|2308.83 #2025-02-19|2285.22 #2025-02-20|2238.85 #2025-02-21|2185.48 #2025-02-24|2151.25 #2025-02-25|2135.55 #2025-02-26|2174.16 #2025-02-27|2164.14 #2025-02-28|2240.81 #2025-03-03|2175.88 #2025-03-04|2070.83 #2025-03-05|2075.64 #2025-03-06|2019.30 #2025-03-07|1994.75 #2025-03-10|1917.67 #2025-03-11|1941.27 #2025-03-12|1952.67 #2025-03-13|1928.74 #2025-03-14|1948.07 #2025-03-17|1969.92 #2025-03-18|1953.66 #2025-03-19|1988.00 #2025-03-20|1993.54 #2025-03-21|2011.50 #2025-03-24|2063.56 #2025-03-25|2063.65 #2025-03-26|2035.92 #2025-03-27|1989.94 #2025-03-28|1949.22 #2025-03-31|1943.63 #2025-04-01|1962.23 #2025-04-02|2006.45 #2025-04-03|1826.77 #2025-04-04|1733.31 #2025-04-07|1701.71 #2025-04-08|1668.57 #2025-04-09|1856.57 #2025-04-10|1748.72 #2025-04-11|1747.48 #2025-04-14|1781.60 #2025-04-15|1780.15 #2025-04-16|1771.14 #2025-04-17|1776.69 #2025-04-18|1776.69 #2025-04-21|1725.05 #2025-04-22|1782.50 #2025-04-23|1808.44 #2025-04-24|1847.66 #2025-04-25|1859.55 #2025-04-28|1871.90 #2025-04-29|1899.15 #2025-04-30|1886.26 #2025-05-01|1891.05 #2025-05-02|1953.13 #2025-05-05|1926.54 #2025-05-06|1915.21 #2025-05-07|1937.29 #2025-05-08|1780.41 #2025-05-09|1766.50 #2025-05-12|1839.02 #2025-05-13|1846.70 #2025-05-14|1840.80 #2025-05-15|1842.66 #2025-05-16|1858.15 #2025-05-19|1855.35 #2025-05-20|1830.55 #2025-05-21|1757.94 #2025-05-22|1755.45 #2025-05-23|1750.86 #2025-05-26|1750.86 #2025-05-27|1792.33 #2025-05-28|1753.30 #2025-05-29|1772.37 #2025-05-30|1761.85 #2025-06-02|1757.15 #2025-06-03|1794.64 #2025-06-04|1788.80 #2025-06-05|1805.00 #2025-06-06|1839.86 #2025-06-09|1834.48 #2025-06-10|1834.60 #2025-06-11|1818.89 #2025-06-12|1810.60 #2025-06-13|1766.61 #2025-06-16|1795.64 #2025-06-17|1779.54 #2025-06-18|1790.85 #2025-06-19|1790.85 #2025-06-20|1791.41 #2025-06-23|1841.31 #2025-06-24|1887.19 #2025-06-25|1885.25 #2025-06-26|1921.32 #2025-06-27|1921.98 #2025-06-30|1904.22 #2025-07-01|1943.74 #2025-07-02|1989.88 #2025-07-03|1999.11 #2025-07-04|1999.11 #2025-07-07|1969.71 #2025-07-08|1951.74 #2025-07-09|1976.57 #2025-07-10|2037.73 #2025-07-11|2032.45 #2025-07-14|2049.41 #2025-07-15|2002.46 #2025-07-16|2050.96 #2025-07-17|2089.56 #2025-07-18|2078.07 #2025-07-21|2070.83 #2025-07-22|2109.84 #2025-07-23|2129.86 #2025-07-24|2092.91 #2025-07-25|2098.42 #2025-07-28|2103.61 #2025-07-29|2102.68 #2025-07-30|2096.06 #2025-07-31|2073.54 #2025-08-01|2039.68 #2025-08-04|2090.51 #2025-08-05|2104.07 #2025-08-06|2092.85 #2025-08-07|2074.72 #2025-08-08|2088.03 #2025-08-11|2101.76 #2025-08-12|2125.25 #2025-08-13|2141.50 #2025-08-14|2110.51 #2025-08-15|2079.17 #2025-08-18|2079.33 #2025-08-19|2067.07 #2025-08-20|2059.36 #2025-08-21|2046.97 #2025-08-22|2148.60 #2025-08-25|2138.67 #2025-08-26|2161.59 #2025-08-27|2152.51 #2025-08-28|2150.00 #2025-08-29|2136.35 #2025-09-01|2136.35 #2025-09-02|2109.38 #2025-09-03|2078.53 #2025-09-04|2120.48 #2025-09-05|2100.25 #2025-09-08|2125.14 #2025-09-09|2130.64 #2025-09-10|2133.96 #2025-09-11|2194.63 #2025-09-12|2181.98 #2025-09-15|2199.76 #2025-09-16|2189.41 #2025-09-17|2227.40 #2025-09-18|2302.39 #2025-09-19|2276.13 #2025-09-22|2268.10 #2025-09-23|2250.00 #2025-09-24|2191.82 #2025-09-25|2164.41 #2025-09-26|2174.68 #2025-09-29|2181.97 #2025-09-30|2157.12 #2025-10-01|2117.77 #2025-10-02|2133.45 #2025-10-03|2131.24 #2025-10-06|2140.68 #2025-10-07|2110.70 #2025-10-08|2121.12 #2025-10-09|2097.41 #2025-10-10|2071.67 #2025-10-13|2143.60 #2025-10-14|2179.74 #2025-10-15|2175.71 #2025-10-16|2068.28 #2025-10-17|2061.73 #2025-10-20|2090.94 #2025-10-21|2101.66 #2025-10-22|2081.91 #2025-10-23|2112.50 #2025-10-24|2170.85 #2025-10-27|2171.29 #2025-10-28|2147.43 #2025-10-29|2044.39 #2025-10-30|2040.68 #2025-10-31|2013.72 #2025-11-03|2030.83 #2025-11-04|2045.90 #2025-11-05|2100.93 #2025-11-06|2115.79 #2025-11-07|2117.13 #2025-11-10|2155.70 #2025-11-11|2137.82 #2025-11-12|2146.24 #2025-11-13|2099.18 #2025-11-14|2090.63 #2025-11-17|2036.25 #2025-11-18|2036.41 #2025-11-19|2042.06 #2025-11-20|2015.44 #2025-11-21|2085.65 #2025-11-24|2110.68 #2025-11-25|2157.08 #2025-11-26|2164.54 #2025-11-27|2164.54 #2025-11-28|2183.87 #2025-12-01|2140.35 #2025-12-02|2116.62 #2025-12-03|2169.39 #2025-12-04|2207.61 #2025-12-05|2212.03 #2025-12-08|2215.88 #2025-12-09|2250.61 #2025-12-10|2287.80 #2025-12-11|2299.90 #2025-12-12|2240.47 #2025-12-15|2208.69 #2025-12-16|2201.03 #2025-12-17|2152.59 #2025-12-18|2160.55 #2025-12-19|2178.91 #2025-12-22|2194.14 #2025-12-23|2172.84 #2025-12-24|2179.55 #2025-12-25|2179.55 #2025-12-26|2176.75 #2025-12-29|2164.15 #2025-12-30|2147.15 #2025-12-31|2134.78 #2026-01-01|2134.78 #2026-01-02|2180.60 #2026-01-05|2262.40 #2026-01-06|2272.49 #2026-01-07|2249.88 #2026-01-08|2289.66 #2026-01-09|2271.62 #2026-01-12|2278.94 #2026-01-13|2251.33 #2026-01-14|2270.84 #2026-01-15|2342.04 #2026-01-16|2341.08 #2026-01-19|2341.08 #2026-01-20|2290.49 #2026-01-21|2333.23 #2026-01-22|2365.44 #2026-01-23|2288.25 #2026-01-26|2263.66 #2026-01-27|2263.29 #2026-01-28|2249.04 #2026-01-29|2230.36 #2026-01-30|2218.00 #2026-02-02|2213.88 #2026-02-03|2173.88 #2026-02-04|2212.67 #2026-02-05|2131.95 #2026-02-06|2296.58 #2026-02-09|2335.57 #2026-02-10|2271.98 #2026-02-11|2183.13 #2026-02-12|2079.85 #2026-02-13|2091.53 #2026-02-16|2091.53 #2026-02-17|2090.68 #2026-02-18|2128.37 #2026-02-19|2132.30 #2026-02-20|2139.20 #2026-02-23|2043.99 #2026-02-24|2056.40 #2026-02-25|2078.89 #2026-02-26|2091.60 #2026-02-27|1974.23 #2026-03-02|2010.67 #2026-03-03|1999.46 #2026-03-04|2038.54 #2026-03-05|2019.19 #2026-03-06|1967.21 #2026-03-09|1952.00 #2026-03-10|1958.87 #2026-03-11|1959.76 #2026-03-12|1904.67 #2026-03-13|1918.04 #2026-03-16|1960.38 #2026-03-17|1997.07 #2026-03-18|1967.92 #2026-03-19|1974.36 #2026-03-20|1959.55 #2026-03-23|2000.30 #2026-03-24| 983.91 #2026-03-25| 995.55 #2026-03-26| 989.69 #2026-03-27| 965.72 #2026-03-30| 997.20 #2026-03-31|1025.57 #2026-04-01|1037.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy