Table Data - Nasdaq US Small Cap Diversified Financial Services Net Total Return Index
| Title | Nasdaq US Small Cap Diversified Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30202000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS30202000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1113.15 |
| 2012-12-04 | 1123.98 |
| 2012-12-05 | 1125.93 |
| 2012-12-06 | 1135.42 |
| 2012-12-07 | 1143.55 |
| 2012-12-10 | 1156.09 |
| 2012-12-11 | 1191.27 |
| 2012-12-12 | 1171.92 |
| 2012-12-13 | 1093.31 |
| 2012-12-14 | 1103.52 |
| 2012-12-17 | 1128.17 |
| 2012-12-18 | 1149.47 |
| 2012-12-19 | 1157.40 |
| 2012-12-20 | 1164.34 |
| 2012-12-21 | 1161.45 |
| 2012-12-24 | 1155.57 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.03 |
| 2012-12-27 | 1156.91 |
| 2012-12-28 | 1158.79 |
| 2012-12-31 | 1186.14 |
| 2013-01-01 | . |
| 2013-01-02 | 1218.64 |
| 2013-01-03 | 1208.83 |
| 2013-01-04 | 1218.61 |
| 2013-01-07 | 1212.70 |
| 2013-01-08 | 1215.41 |
| 2013-01-09 | 1222.13 |
| 2013-01-10 | 1222.21 |
| 2013-01-11 | 1207.02 |
| 2013-01-14 | 1212.03 |
| 2013-01-15 | 1212.43 |
| 2013-01-16 | 1206.31 |
| 2013-01-17 | 1217.75 |
| 2013-01-18 | 1225.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1233.07 |
| 2013-01-23 | 1233.14 |
| 2013-01-24 | 1224.61 |
| 2013-01-25 | 1222.70 |
| 2013-01-28 | 1242.19 |
| 2013-01-29 | 1253.11 |
| 2013-01-30 | 1247.03 |
| 2013-01-31 | 1257.03 |
| 2013-02-01 | 1273.34 |
| 2013-02-04 | 1252.42 |
| 2013-02-05 | 1267.47 |
| 2013-02-06 | 1267.07 |
| 2013-02-07 | 1263.00 |
| 2013-02-08 | 1282.90 |
| 2013-02-11 | 1276.34 |
| 2013-02-12 | 1273.83 |
| 2013-02-13 | 1271.64 |
| 2013-02-14 | 1264.73 |
| 2013-02-15 | 1264.46 |
| 2013-02-18 | . |
| 2013-02-19 | 1270.31 |
| 2013-02-20 | 1241.94 |
| 2013-02-21 | 1244.61 |
| 2013-02-22 | 1264.04 |
| 2013-02-25 | 1236.55 |
| 2013-02-26 | 1238.72 |
| 2013-02-27 | 1245.48 |
| 2013-02-28 | 1253.87 |
| 2013-03-01 | 1258.80 |
| 2013-03-04 | 1265.76 |
| 2013-03-05 | 1271.65 |
| 2013-03-06 | 1277.40 |
| 2013-03-07 | 1277.28 |
| 2013-03-08 | 1282.54 |
| 2013-03-11 | 1277.18 |
| 2013-03-12 | 1277.23 |
| 2013-03-13 | 1281.13 |
| 2013-03-14 | 1293.66 |
| 2013-03-15 | 1287.08 |
| 2013-03-18 | 1279.64 |
| 2013-03-19 | 1272.94 |
| 2013-03-20 | 1278.48 |
| 2013-03-21 | 1266.88 |
| 2013-03-22 | 1277.94 |
| 2013-03-25 | 1266.69 |
| 2013-03-26 | 1264.74 |
| 2013-03-27 | 1261.51 |
| 2013-03-28 | 1262.77 |
| 2013-03-29 | . |
| 2013-04-01 | 1257.84 |
| 2013-04-02 | 1263.28 |
| 2013-04-03 | 1246.06 |
| 2013-04-04 | 1254.26 |
| 2013-04-05 | 1265.28 |
| 2013-04-08 | 1289.53 |
| 2013-04-09 | 1290.00 |
| 2013-04-10 | 1322.35 |
| 2013-04-11 | 1317.49 |
| 2013-04-12 | 1317.87 |
| 2013-04-15 | 1269.53 |
| 2013-04-16 | 1278.58 |
| 2013-04-17 | 1252.79 |
| 2013-04-18 | 1246.85 |
| 2013-04-19 | 1255.23 |
| 2013-04-22 | 1260.32 |
| 2013-04-23 | 1283.47 |
| 2013-04-24 | 1282.12 |
| 2013-04-25 | 1281.87 |
| 2013-04-26 | 1287.77 |
| 2013-04-29 | 1298.24 |
| 2013-04-30 | 1310.17 |
| 2013-05-01 | 1268.63 |
| 2013-05-02 | 1295.55 |
| 2013-05-03 | 1311.92 |
| 2013-05-06 | 1328.01 |
| 2013-05-07 | 1346.86 |
| 2013-05-08 | 1330.61 |
| 2013-05-09 | 1327.64 |
| 2013-05-10 | 1333.17 |
| 2013-05-13 | 1340.54 |
| 2013-05-14 | 1367.38 |
| 2013-05-15 | 1361.26 |
| 2013-05-16 | 1375.06 |
| 2013-05-17 | 1381.61 |
| 2013-05-20 | 1373.73 |
| 2013-05-21 | 1367.67 |
| 2013-05-22 | 1348.06 |
| 2013-05-23 | 1352.49 |
| 2013-05-24 | 1361.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1384.97 |
| 2013-05-29 | 1364.89 |
| 2013-05-30 | 1378.54 |
| 2013-05-31 | 1370.85 |
| 2013-06-03 | 1441.35 |
| 2013-06-04 | 1430.06 |
| 2013-06-05 | 1386.97 |
| 2013-06-06 | 1392.89 |
| 2013-06-07 | 1400.75 |
| 2013-06-10 | 1403.37 |
| 2013-06-11 | 1377.85 |
| 2013-06-12 | 1364.22 |
| 2013-06-13 | 1380.24 |
| 2013-06-14 | 1372.26 |
| 2013-06-17 | 1380.66 |
| 2013-06-18 | 1374.94 |
| 2013-06-19 | 1355.35 |
| 2013-06-20 | 1305.16 |
| 2013-06-21 | 1313.94 |
| 2013-06-24 | 1287.79 |
| 2013-06-25 | 1312.15 |
| 2013-06-26 | 1317.73 |
| 2013-06-27 | 1335.20 |
| 2013-06-28 | 1329.23 |
| 2013-07-01 | 1352.54 |
| 2013-07-02 | 1338.80 |
| 2013-07-03 | 1337.64 |
| 2013-07-04 | . |
| 2013-07-05 | 1355.16 |
| 2013-07-08 | 1364.72 |
| 2013-07-09 | 1377.42 |
| 2013-07-10 | 1379.56 |
| 2013-07-11 | 1407.44 |
| 2013-07-12 | 1413.88 |
| 2013-07-15 | 1427.96 |
| 2013-07-16 | 1425.71 |
| 2013-07-17 | 1434.26 |
| 2013-07-18 | 1439.26 |
| 2013-07-19 | 1442.73 |
| 2013-07-22 | 1429.92 |
| 2013-07-23 | 1430.17 |
| 2013-07-24 | 1426.22 |
| 2013-07-25 | 1438.14 |
| 2013-07-26 | 1421.92 |
| 2013-07-29 | 1422.91 |
| 2013-07-30 | 1407.80 |
| 2013-07-31 | 1401.73 |
| 2013-08-01 | 1416.75 |
| 2013-08-02 | 1427.70 |
| 2013-08-05 | 1438.54 |
| 2013-08-06 | 1429.56 |
| 2013-08-07 | 1402.47 |
| 2013-08-08 | 1412.61 |
| 2013-08-09 | 1419.90 |
| 2013-08-12 | 1424.88 |
| 2013-08-13 | 1416.24 |
| 2013-08-14 | 1399.95 |
| 2013-08-15 | 1386.80 |
| 2013-08-16 | 1373.71 |
| 2013-08-19 | 1369.35 |
| 2013-08-20 | 1392.94 |
| 2013-08-21 | 1373.39 |
| 2013-08-22 | 1401.69 |
| 2013-08-23 | 1404.92 |
| 2013-08-26 | 1412.63 |
| 2013-08-27 | 1384.38 |
| 2013-08-28 | 1386.66 |
| 2013-08-29 | 1422.69 |
| 2013-08-30 | 1413.96 |
| 2013-09-02 | . |
| 2013-09-03 | 1450.28 |
| 2013-09-04 | 1455.14 |
| 2013-09-05 | 1459.22 |
| 2013-09-06 | 1475.04 |
| 2013-09-09 | 1499.50 |
| 2013-09-10 | 1521.36 |
| 2013-09-11 | 1530.39 |
| 2013-09-12 | 1516.03 |
| 2013-09-13 | 1531.59 |
| 2013-09-16 | 1533.29 |
| 2013-09-17 | 1544.13 |
| 2013-09-18 | 1591.79 |
| 2013-09-19 | 1614.23 |
| 2013-09-20 | 1609.78 |
| 2013-09-23 | 1607.66 |
| 2013-09-24 | 1598.15 |
| 2013-09-25 | 1581.82 |
| 2013-09-26 | 1586.33 |
| 2013-09-27 | 1578.67 |
| 2013-09-30 | 1577.64 |
| 2013-10-01 | 1596.78 |
| 2013-10-02 | 1570.44 |
| 2013-10-03 | 1549.03 |
| 2013-10-04 | 1561.44 |
| 2013-10-07 | 1556.13 |
| 2013-10-08 | 1532.89 |
| 2013-10-09 | 1536.42 |
| 2013-10-10 | 1588.50 |
| 2013-10-11 | 1623.88 |
| 2013-10-14 | 1621.12 |
| 2013-10-15 | 1608.53 |
| 2013-10-16 | 1634.89 |
| 2013-10-17 | 1647.32 |
| 2013-10-18 | 1650.41 |
| 2013-10-21 | 1651.19 |
| 2013-10-22 | 1646.52 |
| 2013-10-23 | 1624.45 |
| 2013-10-24 | 1656.65 |
| 2013-10-25 | 1658.30 |
| 2013-10-28 | 1661.20 |
| 2013-10-29 | 1667.93 |
| 2013-10-30 | 1638.23 |
| 2013-10-31 | 1618.81 |
| 2013-11-01 | 1589.50 |
| 2013-11-04 | 1608.71 |
| 2013-11-05 | 1593.57 |
| 2013-11-06 | 1579.10 |
| 2013-11-07 | 1517.77 |
| 2013-11-08 | 1548.86 |
| 2013-11-11 | 1546.03 |
| 2013-11-12 | 1552.64 |
| 2013-11-13 | 1565.84 |
| 2013-11-14 | 1572.93 |
| 2013-11-15 | 1589.52 |
| 2013-11-18 | 1580.08 |
| 2013-11-19 | 1577.56 |
| 2013-11-20 | 1564.01 |
| 2013-11-21 | 1606.30 |
| 2013-11-22 | 1618.91 |
| 2013-11-25 | 1636.63 |
| 2013-11-26 | 1663.68 |
| 2013-11-27 | 1673.90 |
| 2013-11-28 | . |
| 2013-11-29 | 1669.59 |
| 2013-12-02 | 1634.68 |
| 2013-12-03 | 1632.34 |
| 2013-12-04 | 1617.72 |
| 2013-12-05 | 1608.25 |
| 2013-12-06 | 1621.00 |
| 2013-12-09 | 1600.76 |
| 2013-12-10 | 1586.13 |
| 2013-12-11 | 1569.26 |
| 2013-12-12 | 1574.73 |
| 2013-12-13 | 1579.09 |
| 2013-12-16 | 1592.75 |
| 2013-12-17 | 1584.69 |
| 2013-12-18 | 1607.39 |
| 2013-12-19 | 1607.27 |
| 2013-12-20 | 1629.47 |
| 2013-12-23 | 1590.33 |
| 2013-12-24 | 1582.68 |
| 2013-12-25 | . |
| 2013-12-26 | 1593.14 |
| 2013-12-27 | 1589.77 |
| 2013-12-30 | 1579.51 |
| 2013-12-31 | 1596.33 |
| 2014-01-01 | . |
| 2014-01-02 | 1572.45 |
| 2014-01-03 | 1558.35 |
| 2014-01-06 | 1549.27 |
| 2014-01-07 | 1570.10 |
| 2014-01-08 | 1554.77 |
| 2014-01-09 | 1552.44 |
| 2014-01-10 | 1561.82 |
| 2014-01-13 | 1533.90 |
| 2014-01-14 | 1544.22 |
| 2014-01-15 | 1557.23 |
| 2014-01-16 | 1568.84 |
| 2014-01-17 | 1568.24 |
| 2014-01-20 | . |
| 2014-01-21 | 1621.87 |
| 2014-01-22 | 1619.07 |
| 2014-01-23 | 1605.49 |
| 2014-01-24 | 1576.42 |
| 2014-01-27 | 1550.00 |
| 2014-01-28 | 1561.86 |
| 2014-01-29 | 1533.36 |
| 2014-01-30 | 1577.49 |
| 2014-01-31 | 1551.86 |
| 2014-02-03 | 1518.04 |
| 2014-02-04 | 1524.95 |
| 2014-02-05 | 1510.78 |
| 2014-02-06 | 1515.20 |
| 2014-02-07 | 1526.52 |
| 2014-02-10 | 1529.66 |
| 2014-02-11 | 1546.24 |
| 2014-02-12 | 1534.60 |
| 2014-02-13 | 1566.15 |
| 2014-02-14 | 1567.98 |
| 2014-02-17 | . |
| 2014-02-18 | 1590.03 |
| 2014-02-19 | 1555.14 |
| 2014-02-20 | 1579.72 |
| 2014-02-21 | 1586.45 |
| 2014-02-24 | 1611.21 |
| 2014-02-25 | 1590.87 |
| 2014-02-26 | 1593.23 |
| 2014-02-27 | 1604.29 |
| 2014-02-28 | 1598.70 |
| 2014-03-03 | 1583.14 |
| 2014-03-04 | 1619.78 |
| 2014-03-05 | 1609.77 |
| 2014-03-06 | 1610.68 |
| 2014-03-07 | 1611.23 |
| 2014-03-10 | 1627.22 |
| 2014-03-11 | 1622.66 |
| 2014-03-12 | 1628.61 |
| 2014-03-13 | 1666.07 |
| 2014-03-14 | 1653.46 |
| 2014-03-17 | 1652.23 |
| 2014-03-18 | 1671.03 |
| 2014-03-19 | 1659.50 |
| 2014-03-20 | 1663.53 |
| 2014-03-21 | 1646.04 |
| 2014-03-24 | 1590.66 |
| 2014-03-25 | 1585.45 |
| 2014-03-26 | 1548.39 |
| 2014-03-27 | 1549.20 |
| 2014-03-28 | 1532.51 |
| 2014-03-31 | 1559.49 |
| 2014-04-01 | 1590.65 |
| 2014-04-02 | 1577.95 |
| 2014-04-03 | 1564.77 |
| 2014-04-04 | 1537.10 |
| 2014-04-07 | 1523.68 |
| 2014-04-08 | 1517.49 |
| 2014-04-09 | 1543.97 |
| 2014-04-10 | 1515.10 |
| 2014-04-11 | 1461.98 |
| 2014-04-14 | 1458.27 |
| 2014-04-15 | 1444.33 |
| 2014-04-16 | 1466.12 |
| 2014-04-17 | 1467.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1485.39 |
| 2014-04-22 | 1495.23 |
| 2014-04-23 | 1487.18 |
| 2014-04-24 | 1501.39 |
| 2014-04-25 | 1469.25 |
| 2014-04-28 | 1444.33 |
| 2014-04-29 | 1448.36 |
| 2014-04-30 | 1442.40 |
| 2014-05-01 | 1433.74 |
| 2014-05-02 | 1433.08 |
| 2014-05-05 | 1436.66 |
| 2014-05-06 | 1411.85 |
| 2014-05-07 | 1410.41 |
| 2014-05-08 | 1392.30 |
| 2014-05-09 | 1407.27 |
| 2014-05-12 | 1439.99 |
| 2014-05-13 | 1435.88 |
| 2014-05-14 | 1418.99 |
| 2014-05-15 | 1416.46 |
| 2014-05-16 | 1430.70 |
| 2014-05-19 | 1457.37 |
| 2014-05-20 | 1435.68 |
| 2014-05-21 | 1433.76 |
| 2014-05-22 | 1444.24 |
| 2014-05-23 | 1450.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1488.52 |
| 2014-05-28 | 1500.96 |
| 2014-05-29 | 1519.35 |
| 2014-05-30 | 1510.46 |
| 2014-06-02 | 1489.10 |
| 2014-06-03 | 1492.98 |
| 2014-06-04 | 1507.41 |
| 2014-06-05 | 1557.56 |
| 2014-06-06 | 1571.09 |
| 2014-06-09 | 1583.64 |
| 2014-06-10 | 1578.20 |
| 2014-06-11 | 1578.78 |
| 2014-06-12 | 1568.78 |
| 2014-06-13 | 1553.38 |
| 2014-06-16 | 1567.55 |
| 2014-06-17 | 1571.94 |
| 2014-06-18 | 1598.60 |
| 2014-06-19 | 1595.51 |
| 2014-06-20 | 1623.70 |
| 2014-06-23 | 1622.71 |
| 2014-06-24 | 1576.65 |
| 2014-06-25 | 1581.11 |
| 2014-06-26 | 1600.70 |
| 2014-06-27 | 1616.55 |
| 2014-06-30 | 1621.64 |
| 2014-07-01 | 1639.67 |
| 2014-07-02 | 1613.67 |
| 2014-07-03 | 1610.80 |
| 2014-07-04 | . |
| 2014-07-07 | 1572.91 |
| 2014-07-08 | 1549.67 |
| 2014-07-09 | 1571.46 |
| 2014-07-10 | 1553.85 |
| 2014-07-11 | 1544.90 |
| 2014-07-14 | 1555.56 |
| 2014-07-15 | 1520.99 |
| 2014-07-16 | 1521.05 |
| 2014-07-17 | 1494.86 |
| 2014-07-18 | 1502.17 |
| 2014-07-21 | 1489.18 |
| 2014-07-22 | 1503.23 |
| 2014-07-23 | 1533.12 |
| 2014-07-24 | 1526.80 |
| 2014-07-25 | 1500.03 |
| 2014-07-28 | 1488.51 |
| 2014-07-29 | 1503.07 |
| 2014-07-30 | 1522.90 |
| 2014-07-31 | 1488.34 |
| 2014-08-01 | 1467.30 |
| 2014-08-04 | 1506.65 |
| 2014-08-05 | 1506.48 |
| 2014-08-06 | 1508.82 |
| 2014-08-07 | 1504.16 |
| 2014-08-08 | 1544.32 |
| 2014-08-11 | 1540.18 |
| 2014-08-12 | 1537.52 |
| 2014-08-13 | 1547.61 |
| 2014-08-14 | 1562.81 |
| 2014-08-15 | 1558.30 |
| 2014-08-18 | 1578.69 |
| 2014-08-19 | 1578.54 |
| 2014-08-20 | 1572.61 |
| 2014-08-21 | 1559.65 |
| 2014-08-22 | 1564.17 |
| 2014-08-25 | 1587.02 |
| 2014-08-26 | 1610.53 |
| 2014-08-27 | 1595.78 |
| 2014-08-28 | 1592.11 |
| 2014-08-29 | 1602.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1616.61 |
| 2014-09-03 | 1626.90 |
| 2014-09-04 | 1611.08 |
| 2014-09-05 | 1603.15 |
| 2014-09-08 | 1609.93 |
| 2014-09-09 | 1589.72 |
| 2014-09-10 | 1601.12 |
| 2014-09-11 | 1616.77 |
| 2014-09-12 | 1591.50 |
| 2014-09-15 | 1571.72 |
| 2014-09-16 | 1584.31 |
| 2014-09-17 | 1590.91 |
| 2014-09-18 | 1585.94 |
| 2014-09-19 | 1570.17 |
| 2014-09-22 | 1545.21 |
| 2014-09-23 | 1533.13 |
| 2014-09-24 | 1559.16 |
| 2014-09-25 | 1525.63 |
| 2014-09-26 | 1541.79 |
| 2014-09-29 | 1544.58 |
| 2014-09-30 | 1520.99 |
| 2014-10-01 | 1495.54 |
| 2014-10-02 | 1510.87 |
| 2014-10-03 | 1516.24 |
| 2014-10-06 | 1496.20 |
| 2014-10-07 | 1476.13 |
| 2014-10-08 | 1441.18 |
| 2014-10-09 | 1399.52 |
| 2014-10-10 | 1375.35 |
| 2014-10-13 | 1361.11 |
| 2014-10-14 | 1349.35 |
| 2014-10-15 | 1365.17 |
| 2014-10-16 | 1402.08 |
| 2014-10-17 | 1390.19 |
| 2014-10-20 | 1407.14 |
| 2014-10-21 | 1431.87 |
| 2014-10-22 | 1415.83 |
| 2014-10-23 | 1434.16 |
| 2014-10-24 | 1444.80 |
| 2014-10-27 | 1425.24 |
| 2014-10-28 | 1465.18 |
| 2014-10-29 | 1464.22 |
| 2014-10-30 | 1481.52 |
| 2014-10-31 | 1493.33 |
| 2014-11-03 | 1481.87 |
| 2014-11-04 | 1456.73 |
| 2014-11-05 | 1465.26 |
| 2014-11-06 | 1463.09 |
| 2014-11-07 | 1460.04 |
| 2014-11-10 | 1464.54 |
| 2014-11-11 | 1458.04 |
| 2014-11-12 | 1460.25 |
| 2014-11-13 | 1441.38 |
| 2014-11-14 | 1439.34 |
| 2014-11-17 | 1430.94 |
| 2014-11-18 | 1453.47 |
| 2014-11-19 | 1438.09 |
| 2014-11-20 | 1446.62 |
| 2014-11-21 | 1444.33 |
| 2014-11-24 | 1457.48 |
| 2014-11-25 | 1465.20 |
| 2014-11-26 | 1475.13 |
| 2014-11-27 | . |
| 2014-11-28 | 1430.27 |
| 2014-12-01 | 1406.99 |
| 2014-12-02 | 1422.31 |
| 2014-12-03 | 1426.83 |
| 2014-12-04 | 1407.64 |
| 2014-12-05 | 1425.32 |
| 2014-12-08 | 1390.17 |
| 2014-12-09 | 1438.31 |
| 2014-12-10 | 1412.82 |
| 2014-12-11 | 1414.38 |
| 2014-12-12 | 1402.71 |
| 2014-12-15 | 1379.11 |
| 2014-12-16 | 1400.91 |
| 2014-12-17 | 1440.44 |
| 2014-12-18 | 1457.23 |
| 2014-12-19 | 1490.21 |
| 2014-12-22 | 1489.29 |
| 2014-12-23 | 1490.27 |
| 2014-12-24 | 1497.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1507.59 |
| 2014-12-29 | 1512.90 |
| 2014-12-30 | 1513.07 |
| 2014-12-31 | 1517.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1533.17 |
| 2015-01-05 | 1512.32 |
| 2015-01-06 | 1486.43 |
| 2015-01-07 | 1514.69 |
| 2015-01-08 | 1541.92 |
| 2015-01-09 | 1554.87 |
| 2015-01-12 | 1532.06 |
| 2015-01-13 | 1523.19 |
| 2015-01-14 | 1537.47 |
| 2015-01-15 | 1488.40 |
| 2015-01-16 | 1515.96 |
| 2015-01-19 | . |
| 2015-01-20 | 1497.30 |
| 2015-01-21 | 1469.79 |
| 2015-01-22 | 1489.16 |
| 2015-01-23 | 1491.92 |
| 2015-01-26 | 1525.61 |
| 2015-01-27 | 1509.78 |
| 2015-01-28 | 1469.83 |
| 2015-01-29 | 1488.92 |
| 2015-01-30 | 1462.83 |
| 2015-02-02 | 1473.17 |
| 2015-02-03 | 1485.16 |
| 2015-02-04 | 1458.59 |
| 2015-02-05 | 1492.91 |
| 2015-02-06 | 1464.57 |
| 2015-02-09 | 1439.24 |
| 2015-02-10 | 1442.34 |
| 2015-02-11 | 1435.26 |
| 2015-02-12 | 1446.09 |
| 2015-02-13 | 1437.43 |
| 2015-02-16 | . |
| 2015-02-17 | 1455.03 |
| 2015-02-18 | 1458.99 |
| 2015-02-19 | 1466.37 |
| 2015-02-20 | 1478.71 |
| 2015-02-23 | 1502.36 |
| 2015-02-24 | 1503.46 |
| 2015-02-25 | 1518.27 |
| 2015-02-26 | 1518.19 |
| 2015-02-27 | 1506.80 |
| 2015-03-02 | 1515.45 |
| 2015-03-03 | 1514.23 |
| 2015-03-04 | 1515.25 |
| 2015-03-05 | 1540.53 |
| 2015-03-06 | 1523.29 |
| 2015-03-09 | 1509.04 |
| 2015-03-10 | 1485.22 |
| 2015-03-11 | 1491.40 |
| 2015-03-12 | 1517.26 |
| 2015-03-13 | 1512.82 |
| 2015-03-16 | 1511.42 |
| 2015-03-17 | 1524.02 |
| 2015-03-18 | 1531.28 |
| 2015-03-19 | 1533.02 |
| 2015-03-20 | 1536.17 |
| 2015-03-23 | 1519.56 |
| 2015-03-24 | 1518.43 |
| 2015-03-25 | 1497.95 |
| 2015-03-26 | 1487.86 |
| 2015-03-27 | 1465.37 |
| 2015-03-30 | 1488.93 |
| 2015-03-31 | 1487.51 |
| 2015-04-01 | 1490.25 |
| 2015-04-02 | 1488.81 |
| 2015-04-03 | . |
| 2015-04-06 | 1501.29 |
| 2015-04-07 | 1504.53 |
| 2015-04-08 | 1509.70 |
| 2015-04-09 | 1509.59 |
| 2015-04-10 | 1502.77 |
| 2015-04-13 | 1511.93 |
| 2015-04-14 | 1522.10 |
| 2015-04-15 | 1541.22 |
| 2015-04-16 | 1543.71 |
| 2015-04-17 | 1520.74 |
| 2015-04-20 | 1529.35 |
| 2015-04-21 | 1518.69 |
| 2015-04-22 | 1517.37 |
| 2015-04-23 | 1525.36 |
| 2015-04-24 | 1521.45 |
| 2015-04-27 | 1510.14 |
| 2015-04-28 | 1516.13 |
| 2015-04-29 | 1517.96 |
| 2015-04-30 | 1464.48 |
| 2015-05-01 | 1466.06 |
| 2015-05-04 | 1480.08 |
| 2015-05-05 | 1454.75 |
| 2015-05-06 | 1439.70 |
| 2015-05-07 | 1441.50 |
| 2015-05-08 | 1458.64 |
| 2015-05-11 | 1441.65 |
| 2015-05-12 | 1445.26 |
| 2015-05-13 | 1443.64 |
| 2015-05-14 | 1452.60 |
| 2015-05-15 | 1446.19 |
| 2015-05-18 | 1468.31 |
| 2015-05-19 | 1452.46 |
| 2015-05-20 | 1452.63 |
| 2015-05-21 | 1451.19 |
| 2015-05-22 | 1460.58 |
| 2015-05-25 | . |
| 2015-05-26 | 1442.69 |
| 2015-05-27 | 1455.79 |
| 2015-05-28 | 1445.09 |
| 2015-05-29 | 1445.54 |
| 2015-06-01 | 1445.19 |
| 2015-06-02 | 1438.06 |
| 2015-06-03 | 1448.71 |
| 2015-06-04 | 1429.61 |
| 2015-06-05 | 1447.43 |
| 2015-06-08 | 1432.34 |
| 2015-06-09 | 1427.78 |
| 2015-06-10 | 1454.30 |
| 2015-06-11 | 1445.36 |
| 2015-06-12 | 1432.56 |
| 2015-06-15 | 1432.65 |
| 2015-06-16 | 1444.98 |
| 2015-06-17 | 1491.81 |
| 2015-06-18 | 1513.14 |
| 2015-06-19 | 1519.96 |
| 2015-06-22 | 1532.35 |
| 2015-06-23 | 1535.95 |
| 2015-06-24 | 1518.67 |
| 2015-06-25 | 1523.01 |
| 2015-06-26 | 1521.48 |
| 2015-06-29 | 1476.27 |
| 2015-06-30 | 1488.39 |
| 2015-07-01 | 1466.16 |
| 2015-07-02 | 1467.90 |
| 2015-07-03 | . |
| 2015-07-06 | 1454.24 |
| 2015-07-07 | 1459.68 |
| 2015-07-08 | 1426.11 |
| 2015-07-09 | 1450.05 |
| 2015-07-10 | 1485.84 |
| 2015-07-13 | 1511.91 |
| 2015-07-14 | 1517.30 |
| 2015-07-15 | 1522.50 |
| 2015-07-16 | 1543.41 |
| 2015-07-17 | 1547.71 |
| 2015-07-20 | 1535.46 |
| 2015-07-21 | 1524.16 |
| 2015-07-22 | 1521.84 |
| 2015-07-23 | 1503.21 |
| 2015-07-24 | 1428.86 |
| 2015-07-27 | 1420.38 |
| 2015-07-28 | 1441.39 |
| 2015-07-29 | 1440.37 |
| 2015-07-30 | 1420.78 |
| 2015-07-31 | 1434.28 |
| 2015-08-03 | 1428.36 |
| 2015-08-04 | 1432.03 |
| 2015-08-05 | 1432.67 |
| 2015-08-06 | 1407.31 |
| 2015-08-07 | 1355.69 |
| 2015-08-10 | 1378.34 |
| 2015-08-11 | 1366.83 |
| 2015-08-12 | 1360.28 |
| 2015-08-13 | 1344.80 |
| 2015-08-14 | 1352.60 |
| 2015-08-17 | 1368.66 |
| 2015-08-18 | 1352.31 |
| 2015-08-19 | 1331.83 |
| 2015-08-20 | 1295.61 |
| 2015-08-21 | 1302.70 |
| 2015-08-24 | 1239.14 |
| 2015-08-25 | 1237.78 |
| 2015-08-26 | 1274.95 |
| 2015-08-27 | 1301.73 |
| 2015-08-28 | 1334.09 |
| 2015-08-31 | 1332.11 |
| 2015-09-01 | 1309.69 |
| 2015-09-02 | 1327.01 |
| 2015-09-03 | 1324.42 |
| 2015-09-04 | 1304.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1327.20 |
| 2015-09-09 | 1300.68 |
| 2015-09-10 | 1311.93 |
| 2015-09-11 | 1301.18 |
| 2015-09-14 | 1300.73 |
| 2015-09-15 | 1321.72 |
| 2015-09-16 | 1342.10 |
| 2015-09-17 | 1349.17 |
| 2015-09-18 | 1338.36 |
| 2015-09-21 | 1323.95 |
| 2015-09-22 | 1295.48 |
| 2015-09-23 | 1275.91 |
| 2015-09-24 | 1266.13 |
| 2015-09-25 | 1234.86 |
| 2015-09-28 | 1183.98 |
| 2015-09-29 | 1168.79 |
| 2015-09-30 | 1179.95 |
| 2015-10-01 | 1184.78 |
| 2015-10-02 | 1229.94 |
| 2015-10-05 | 1280.81 |
| 2015-10-06 | 1276.28 |
| 2015-10-07 | 1290.15 |
| 2015-10-08 | 1305.37 |
| 2015-10-09 | 1305.90 |
| 2015-10-12 | 1284.94 |
| 2015-10-13 | 1271.32 |
| 2015-10-14 | 1355.53 |
| 2015-10-15 | 1377.69 |
| 2015-10-16 | 1369.72 |
| 2015-10-19 | 1378.66 |
| 2015-10-20 | 1384.42 |
| 2015-10-21 | 1359.94 |
| 2015-10-22 | 1378.59 |
| 2015-10-23 | 1373.52 |
| 2015-10-26 | 1358.13 |
| 2015-10-27 | 1327.02 |
| 2015-10-28 | 1351.20 |
| 2015-10-29 | 1361.22 |
| 2015-10-30 | 1393.20 |
| 2015-11-02 | 1412.11 |
| 2015-11-03 | 1411.13 |
| 2015-11-04 | 1416.99 |
| 2015-11-05 | 1415.49 |
| 2015-11-06 | 1391.37 |
| 2015-11-09 | 1379.86 |
| 2015-11-10 | 1380.70 |
| 2015-11-11 | 1376.92 |
| 2015-11-12 | 1338.46 |
| 2015-11-13 | 1323.05 |
| 2015-11-16 | 1339.45 |
| 2015-11-17 | 1315.63 |
| 2015-11-18 | 1364.97 |
| 2015-11-19 | 1370.05 |
| 2015-11-20 | 1368.35 |
| 2015-11-23 | 1375.31 |
| 2015-11-24 | 1384.14 |
| 2015-11-25 | 1378.48 |
| 2015-11-26 | . |
| 2015-11-27 | 1361.18 |
| 2015-11-30 | 1362.07 |
| 2015-12-01 | 1358.29 |
| 2015-12-02 | 1339.30 |
| 2015-12-03 | 1327.52 |
| 2015-12-04 | 1332.63 |
| 2015-12-07 | 1310.89 |
| 2015-12-08 | 1309.60 |
| 2015-12-09 | 1313.75 |
| 2015-12-10 | 1318.31 |
| 2015-12-11 | 1282.33 |
| 2015-12-14 | 1264.91 |
| 2015-12-15 | 1297.12 |
| 2015-12-16 | 1332.88 |
| 2015-12-17 | 1328.78 |
| 2015-12-18 | 1317.04 |
| 2015-12-21 | 1312.58 |
| 2015-12-22 | 1335.69 |
| 2015-12-23 | 1356.63 |
| 2015-12-24 | 1359.86 |
| 2015-12-25 | . |
| 2015-12-28 | 1350.38 |
| 2015-12-29 | 1359.08 |
| 2015-12-30 | 1358.48 |
| 2015-12-31 | 1352.34 |
| 2016-01-01 | . |
| 2016-01-04 | 1315.04 |
| 2016-01-05 | 1313.17 |
| 2016-01-06 | 1281.74 |
| 2016-01-07 | 1238.98 |
| 2016-01-08 | 1228.15 |
| 2016-01-11 | 1228.57 |
| 2016-01-12 | 1232.31 |
| 2016-01-13 | 1177.93 |
| 2016-01-14 | 1192.19 |
| 2016-01-15 | 1151.01 |
| 2016-01-18 | . |
| 2016-01-19 | 1133.19 |
| 2016-01-20 | 1122.93 |
| 2016-01-21 | 1134.84 |
| 2016-01-22 | 1161.18 |
| 2016-01-25 | 1126.08 |
| 2016-01-26 | 1148.28 |
| 2016-01-27 | 1136.59 |
| 2016-01-28 | 1134.40 |
| 2016-01-29 | 1159.72 |
| 2016-02-01 | 1149.77 |
| 2016-02-02 | 1129.10 |
| 2016-02-03 | 1123.81 |
| 2016-02-04 | 1132.10 |
| 2016-02-05 | 1079.76 |
| 2016-02-08 | 1028.87 |
| 2016-02-09 | 1015.63 |
| 2016-02-10 | 999.80 |
| 2016-02-11 | 1009.12 |
| 2016-02-12 | 1020.76 |
| 2016-02-15 | . |
| 2016-02-16 | 1055.50 |
| 2016-02-17 | 1094.32 |
| 2016-02-18 | 1079.90 |
| 2016-02-19 | 1085.85 |
| 2016-02-22 | 1092.79 |
| 2016-02-23 | 1062.94 |
| 2016-02-24 | 1076.86 |
| 2016-02-25 | 1086.34 |
| 2016-02-26 | 1088.51 |
| 2016-02-29 | 1109.86 |
| 2016-03-01 | 1143.38 |
| 2016-03-02 | 1156.33 |
| 2016-03-03 | 1165.00 |
| 2016-03-04 | 1152.45 |
| 2016-03-07 | 1159.89 |
| 2016-03-08 | 1132.37 |
| 2016-03-09 | 1138.28 |
| 2016-03-10 | 1139.09 |
| 2016-03-11 | 1187.61 |
| 2016-03-14 | 1199.65 |
| 2016-03-15 | 1196.48 |
| 2016-03-16 | 1211.04 |
| 2016-03-17 | 1211.64 |
| 2016-03-18 | 1211.01 |
| 2016-03-21 | 1215.56 |
| 2016-03-22 | 1202.91 |
| 2016-03-23 | 1176.47 |
| 2016-03-24 | 1189.33 |
| 2016-03-25 | . |
| 2016-03-28 | 1188.71 |
| 2016-03-29 | 1219.29 |
| 2016-03-30 | 1218.03 |
| 2016-03-31 | 1224.79 |
| 2016-04-01 | 1227.18 |
| 2016-04-04 | 1210.09 |
| 2016-04-05 | 1198.72 |
| 2016-04-06 | 1210.97 |
| 2016-04-07 | 1196.63 |
| 2016-04-08 | 1204.68 |
| 2016-04-11 | 1201.24 |
| 2016-04-12 | 1210.43 |
| 2016-04-13 | 1232.91 |
| 2016-04-14 | 1231.41 |
| 2016-04-15 | 1232.18 |
| 2016-04-18 | 1241.44 |
| 2016-04-19 | 1243.93 |
| 2016-04-20 | 1230.21 |
| 2016-04-21 | 1229.69 |
| 2016-04-22 | 1239.94 |
| 2016-04-25 | 1241.54 |
| 2016-04-26 | 1254.04 |
| 2016-04-27 | 1260.78 |
| 2016-04-28 | 1255.49 |
| 2016-04-29 | 1260.21 |
| 2016-05-02 | 1269.94 |
| 2016-05-03 | 1253.39 |
| 2016-05-04 | 1247.36 |
| 2016-05-05 | 1231.17 |
| 2016-05-06 | 1231.54 |
| 2016-05-09 | 1212.24 |
| 2016-05-10 | 1229.25 |
| 2016-05-11 | 1227.67 |
| 2016-05-12 | 1204.54 |
| 2016-05-13 | 1210.76 |
| 2016-05-16 | 1222.63 |
| 2016-05-17 | 1216.03 |
| 2016-05-18 | 1205.15 |
| 2016-05-19 | 1192.74 |
| 2016-05-20 | 1210.62 |
| 2016-05-23 | 1223.00 |
| 2016-05-24 | 1235.86 |
| 2016-05-25 | 1235.60 |
| 2016-05-26 | 1232.59 |
| 2016-05-27 | 1238.20 |
| 2016-05-30 | . |
| 2016-05-31 | 1225.98 |
| 2016-06-01 | 1233.52 |
| 2016-06-02 | 1247.92 |
| 2016-06-03 | 1250.03 |
| 2016-06-06 | 1271.15 |
| 2016-06-07 | 1257.83 |
| 2016-06-08 | 1270.10 |
| 2016-06-09 | 1267.21 |
| 2016-06-10 | 1243.28 |
| 2016-06-13 | 1236.57 |
| 2016-06-14 | 1220.53 |
| 2016-06-15 | 1219.20 |
| 2016-06-16 | 1215.64 |
| 2016-06-17 | 1204.74 |
| 2016-06-20 | 1218.17 |
| 2016-06-21 | 1212.15 |
| 2016-06-22 | 1210.50 |
| 2016-06-23 | 1240.74 |
| 2016-06-24 | 1191.21 |
| 2016-06-27 | 1153.68 |
| 2016-06-28 | 1173.08 |
| 2016-06-29 | 1204.74 |
| 2016-06-30 | 1222.48 |
| 2016-07-01 | 1227.69 |
| 2016-07-04 | . |
| 2016-07-05 | 1214.06 |
| 2016-07-06 | 1211.09 |
| 2016-07-07 | 1216.48 |
| 2016-07-08 | 1247.33 |
| 2016-07-11 | 1266.75 |
| 2016-07-12 | 1270.95 |
| 2016-07-13 | 1262.15 |
| 2016-07-14 | 1259.80 |
| 2016-07-15 | 1271.88 |
| 2016-07-18 | 1273.09 |
| 2016-07-19 | 1271.30 |
| 2016-07-20 | 1289.86 |
| 2016-07-21 | 1291.92 |
| 2016-07-22 | 1302.49 |
| 2016-07-25 | 1314.42 |
| 2016-07-26 | 1313.97 |
| 2016-07-27 | 1305.91 |
| 2016-07-28 | 1329.22 |
| 2016-07-29 | 1332.55 |
| 2016-08-01 | 1326.33 |
| 2016-08-02 | 1315.11 |
| 2016-08-03 | 1329.54 |
| 2016-08-04 | 1301.81 |
| 2016-08-05 | 1308.28 |
| 2016-08-08 | 1310.08 |
| 2016-08-09 | 1289.20 |
| 2016-08-10 | 1300.14 |
| 2016-08-11 | 1316.50 |
| 2016-08-12 | 1312.36 |
| 2016-08-15 | 1319.95 |
| 2016-08-16 | 1311.61 |
| 2016-08-17 | 1306.21 |
| 2016-08-18 | 1309.71 |
| 2016-08-19 | 1307.08 |
| 2016-08-22 | 1312.62 |
| 2016-08-23 | 1328.72 |
| 2016-08-24 | 1323.03 |
| 2016-08-25 | 1326.01 |
| 2016-08-26 | 1325.11 |
| 2016-08-29 | 1330.04 |
| 2016-08-30 | 1325.85 |
| 2016-08-31 | 1322.81 |
| 2016-09-01 | 1320.34 |
| 2016-09-02 | 1329.99 |
| 2016-09-05 | . |
| 2016-09-06 | 1331.20 |
| 2016-09-07 | 1337.54 |
| 2016-09-08 | 1326.52 |
| 2016-09-09 | 1283.44 |
| 2016-09-12 | 1305.38 |
| 2016-09-13 | 1272.71 |
| 2016-09-14 | 1285.21 |
| 2016-09-15 | 1300.68 |
| 2016-09-16 | 1288.65 |
| 2016-09-19 | 1293.74 |
| 2016-09-20 | 1292.86 |
| 2016-09-21 | 1313.30 |
| 2016-09-22 | 1320.67 |
| 2016-09-23 | 1315.95 |
| 2016-09-26 | 1299.64 |
| 2016-09-27 | 1315.00 |
| 2016-09-28 | 1321.49 |
| 2016-09-29 | 1306.11 |
| 2016-09-30 | 1313.33 |
#2016-10-03|1307.58
#2016-10-04|1305.08
#2016-10-05|1323.71
#2016-10-06|1308.52
#2016-10-07|1293.24
#2016-10-10|1297.68
#2016-10-11|1282.48
#2016-10-12|1281.77
#2016-10-13|1265.97
#2016-10-14|1268.04
#2016-10-17|1269.68
#2016-10-18|1291.67
#2016-10-19|1309.44
#2016-10-20|1305.30
#2016-10-21|1313.83
#2016-10-24|1306.32
#2016-10-25|1298.03
#2016-10-26|1272.59
#2016-10-27|1269.43
#2016-10-28|1275.31
#2016-10-31|1281.90
#2016-11-01|1263.57
#2016-11-02|1245.88
#2016-11-03|1251.62
#2016-11-04|1264.45
#2016-11-07|1287.39
#2016-11-08|1285.56
#2016-11-09|1224.05
#2016-11-10|1223.91
#2016-11-11|1226.54
#2016-11-14|1221.06
#2016-11-15|1218.81
#2016-11-16|1216.08
#2016-11-17|1226.55
#2016-11-18|1234.60
#2016-11-21|1240.17
#2016-11-22|1254.41
#2016-11-23|1253.23
#2016-11-24| .
#2016-11-25|1256.77
#2016-11-28|1249.20
#2016-11-29|1234.81
#2016-11-30|1218.38
#2016-12-01|1207.79
#2016-12-02|1200.74
#2016-12-05|1217.54
#2016-12-06|1223.74
#2016-12-07|1233.07
#2016-12-08|1253.23
#2016-12-09|1257.76
#2016-12-12|1250.62
#2016-12-13|1256.12
#2016-12-14|1243.87
#2016-12-15|1247.16
#2016-12-16|1248.17
#2016-12-19|1251.67
#2016-12-20|1264.49
#2016-12-21|1254.89
#2016-12-22|1245.22
#2016-12-23|1252.39
#2016-12-26| .
#2016-12-27|1258.12
#2016-12-28|1264.51
#2016-12-29|1259.43
#2016-12-30|1249.68
#2017-01-02| .
#2017-01-03|1259.33
#2017-01-04|1276.93
#2017-01-05|1279.59
#2017-01-06|1280.18
#2017-01-09|1276.67
#2017-01-10|1284.21
#2017-01-11|1289.08
#2017-01-12|1285.37
#2017-01-13|1296.46
#2017-01-16| .
#2017-01-17|1302.54
#2017-01-18|1301.74
#2017-01-19|1291.18
#2017-01-20|1293.41
#2017-01-23|1289.87
#2017-01-24|1305.37
#2017-01-25|1316.97
#2017-01-26|1302.87
#2017-01-27|1293.85
#2017-01-30|1286.93
#2017-01-31|1298.57
#2017-02-01|1295.07
#2017-02-02|1288.68
#2017-02-03|1306.64
#2017-02-06|1296.05
#2017-02-07|1293.67
#2017-02-08|1300.53
#2017-02-09|1315.16
#2017-02-10|1321.66
#2017-02-13|1320.06
#2017-02-14|1326.24
#2017-02-15|1334.57
#2017-02-16|1297.59
#2017-02-17|1293.30
#2017-02-20| .
#2017-02-21|1301.07
#2017-02-22|1285.17
#2017-02-23|1272.10
#2017-02-24|1267.64
#2017-02-27|1264.63
#2017-02-28|1248.16
#2017-03-01|1249.18
#2017-03-02|1245.33
#2017-03-03|1246.47
#2017-03-06|1240.66
#2017-03-07|1233.85
#2017-03-08|1241.52
#2017-03-09|1245.44
#2017-03-10|1250.39
#2017-03-13|1247.15
#2017-03-14|1234.85
#2017-03-15|1252.50
#2017-03-16|1269.15
#2017-03-17|1270.04
#2017-03-20|1259.86
#2017-03-21|1238.40
#2017-03-22|1227.37
#2017-03-23|1245.98
#2017-03-24|1251.22
#2017-03-27|1257.10
#2017-03-28|1262.77
#2017-03-29|1270.42
#2017-03-30|1276.35
#2017-03-31|1279.27
#2017-04-03|1261.28
#2017-04-04|1254.65
#2017-04-05|1253.67
#2017-04-06|1262.59
#2017-04-07|1264.26
#2017-04-10|1265.33
#2017-04-11|1262.86
#2017-04-12|1255.22
#2017-04-13|1245.58
#2017-04-14| .
#2017-04-17|1261.75
#2017-04-18|1263.46
#2017-04-19|1262.35
#2017-04-20|1275.25
#2017-04-21|1276.37
#2017-04-24|1291.12
#2017-04-25|1296.68
#2017-04-26|1302.77
#2017-04-27|1307.23
#2017-04-28|1302.35
#2017-05-01|1301.17
#2017-05-02|1303.98
#2017-05-03|1275.56
#2017-05-04|1273.40
#2017-05-05|1284.58
#2017-05-08|1285.43
#2017-05-09|1291.91
#2017-05-10|1296.47
#2017-05-11|1279.49
#2017-05-12|1275.98
#2017-05-15|1288.46
#2017-05-16|1285.09
#2017-05-17|1261.91
#2017-05-18|1263.25
#2017-05-19|1265.17
#2017-05-22|1269.92
#2017-05-23|1253.58
#2017-05-24|1259.94
#2017-05-25|1257.25
#2017-05-26|1261.84
#2017-05-29| .
#2017-05-30|1246.20
#2017-05-31|1242.03
#2017-06-01|1269.44
#2017-06-02|1264.28
#2017-06-05|1253.14
#2017-06-06|1242.92
#2017-06-07|1237.99
#2017-06-08|1248.31
#2017-06-09|1257.82
#2017-06-12|1264.97
#2017-06-13|1269.76
#2017-06-14|1261.57
#2017-06-15|1261.00
#2017-06-16|1258.00
#2017-06-19|1247.08
#2017-06-20|1246.20
#2017-06-21|1242.75
#2017-06-22|1266.86
#2017-06-23|1271.64
#2017-06-26|1284.39
#2017-06-27|1270.39
#2017-06-28|1279.74
#2017-06-29|1275.53
#2017-06-30|1274.46
#2017-07-03|1273.79
#2017-07-04| .
#2017-07-05|1262.04
#2017-07-06|1247.09
#2017-07-07|1258.62
#2017-07-10|1261.12
#2017-07-11|1255.74
#2017-07-12|1274.49
#2017-07-13|1279.74
#2017-07-14|1286.07
#2017-07-17|1292.14
#2017-07-18|1290.82
#2017-07-19|1303.25
#2017-07-20|1298.93
#2017-07-21|1291.50
#2017-07-24|1288.28
#2017-07-25|1303.06
#2017-07-26|1310.73
#2017-07-27|1304.77
#2017-07-28|1312.37
#2017-07-31|1304.99
#2017-08-01|1300.20
#2017-08-02|1289.85
#2017-08-03|1291.67
#2017-08-04|1309.74
#2017-08-07|1310.29
#2017-08-08|1306.00
#2017-08-09|1302.53
#2017-08-10|1295.68
#2017-08-11|1313.53
#2017-08-14|1325.95
#2017-08-15|1315.66
#2017-08-16|1307.56
#2017-08-17|1287.09
#2017-08-18|1302.61
#2017-08-21|1309.59
#2017-08-22|1319.77
#2017-08-23|1317.70
#2017-08-24|1331.63
#2017-08-25|1334.17
#2017-08-28|1336.21
#2017-08-29|1340.77
#2017-08-30|1343.11
#2017-08-31|1354.70
#2017-09-01|1366.42
#2017-09-04| .
#2017-09-05|1369.80
#2017-09-06|1363.10
#2017-09-07|1359.45
#2017-09-08|1362.62
#2017-09-11|1370.34
#2017-09-12|1373.34
#2017-09-13|1377.24
#2017-09-14|1379.63
#2017-09-15|1387.99
#2017-09-18|1384.18
#2017-09-19|1384.14
#2017-09-20|1390.40
#2017-09-21|1394.33
#2017-09-22|1404.42
#2017-09-25|1387.88
#2017-09-26|1389.40
#2017-09-27|1399.97
#2017-09-28|1391.40
#2017-09-29|1385.09
#2017-10-02|1392.51
#2017-10-03|1404.07
#2017-10-04|1398.83
#2017-10-05|1413.93
#2017-10-06|1401.54
#2017-10-09|1402.46
#2017-10-10|1404.81
#2017-10-11|1399.50
#2017-10-12|1400.13
#2017-10-13|1396.67
#2017-10-16|1393.93
#2017-10-17|1392.93
#2017-10-18|1396.98
#2017-10-19|1392.38
#2017-10-20|1380.55
#2017-10-23|1371.06
#2017-10-24|1369.69
#2017-10-25|1357.63
#2017-10-26|1357.72
#2017-10-27|1356.58
#2017-10-30|1339.00
#2017-10-31|1347.00
#2017-11-01|1348.21
#2017-11-02|1340.82
#2017-11-03|1347.41
#2017-11-06|1354.16
#2017-11-07|1317.81
#2017-11-08|1308.89
#2017-11-09|1296.15
#2017-11-10|1292.19
#2017-11-13|1294.33
#2017-11-14|1288.44
#2017-11-15|1284.13
#2017-11-16|1293.74
#2017-11-17|1295.97
#2017-11-20|1292.64
#2017-11-21|1299.69
#2017-11-22|1300.30
#2017-11-23| .
#2017-11-24|1297.62
#2017-11-27|1297.85
#2017-11-28|1310.67
#2017-11-29|1306.69
#2017-11-30|1299.70
#2017-12-01|1305.46
#2017-12-04|1287.94
#2017-12-05|1244.32
#2017-12-06|1236.12
#2017-12-07|1238.51
#2017-12-08|1239.78
#2017-12-11|1250.58
#2017-12-12|1250.19
#2017-12-13|1252.38
#2017-12-14|1279.05
#2017-12-15|1300.97
#2017-12-18|1310.11
#2017-12-19|1303.02
#2017-12-20|1295.92
#2017-12-21|1299.65
#2017-12-22|1291.48
#2017-12-25| .
#2017-12-26|1292.20
#2017-12-27|1294.43
#2017-12-28|1292.37
#2017-12-29|1287.57
#2018-01-01| .
#2018-01-02|1301.09
#2018-01-03|1293.69
#2018-01-04|1285.75
#2018-01-05|1284.94
#2018-01-08|1293.07
#2018-01-09|1283.65
#2018-01-10|1285.39
#2018-01-11|1305.47
#2018-01-12|1309.65
#2018-01-15| .
#2018-01-16|1294.45
#2018-01-17|1295.93
#2018-01-18|1295.54
#2018-01-19|1307.38
#2018-01-22|1313.98
#2018-01-23|1308.70
#2018-01-24|1299.86
#2018-01-25|1296.70
#2018-01-26|1289.94
#2018-01-29|1273.98
#2018-01-30|1259.63
#2018-01-31|1251.10
#2018-02-01|1256.65
#2018-02-02|1240.89
#2018-02-05|1215.43
#2018-02-06|1234.49
#2018-02-07|1223.85
#2018-02-08|1218.35
#2018-02-09|1220.62
#2018-02-12|1208.97
#2018-02-13|1206.39
#2018-02-14|1210.77
#2018-02-15|1214.05
#2018-02-16|1222.84
#2018-02-19| .
#2018-02-20|1213.52
#2018-02-21|1203.31
#2018-02-22|1203.69
#2018-02-23|1223.95
#2018-02-26|1222.80
#2018-02-27|1205.59
#2018-02-28|1190.35
#2018-03-01|1185.24
#2018-03-02|1209.60
#2018-03-05|1198.22
#2018-03-06|1232.73
#2018-03-07|1238.17
#2018-03-08|1242.29
#2018-03-09|1246.20
#2018-03-12|1248.78
#2018-03-13|1245.59
#2018-03-14|1253.23
#2018-03-15|1234.69
#2018-03-16|1248.85
#2018-03-19|1246.15
#2018-03-20|1234.01
#2018-03-21|1233.47
#2018-03-22|1218.16
#2018-03-23|1200.26
#2018-03-26|1221.28
#2018-03-27|1206.02
#2018-03-28|1204.39
#2018-03-29|1248.45
#2018-03-30| .
#2018-04-02|1222.34
#2018-04-03|1227.79
#2018-04-04|1239.11
#2018-04-05|1244.04
#2018-04-06|1234.75
#2018-04-09|1231.55
#2018-04-10|1238.12
#2018-04-11|1233.49
#2018-04-12|1227.25
#2018-04-13|1227.98
#2018-04-16|1246.09
#2018-04-17|1250.58
#2018-04-18|1251.40
#2018-04-19|1252.58
#2018-04-20|1245.17
#2018-04-23|1241.93
#2018-04-24|1248.48
#2018-04-25|1228.56
#2018-04-26|1163.77
#2018-04-27|1151.25
#2018-04-30|1147.90
#2018-05-01|1156.17
#2018-05-02|1146.12
#2018-05-03|1142.43
#2018-05-04|1154.93
#2018-05-07|1155.96
#2018-05-08|1142.38
#2018-05-09|1164.30
#2018-05-10|1172.14
#2018-05-11|1176.51
#2018-05-14|1170.49
#2018-05-15|1163.60
#2018-05-16|1172.23
#2018-05-17|1184.95
#2018-05-18|1177.71
#2018-05-21|1186.15
#2018-05-22|1182.82
#2018-05-23|1179.10
#2018-05-24|1183.88
#2018-05-25|1190.77
#2018-05-28| .
#2018-05-29|1191.56
#2018-05-30|1207.02
#2018-05-31|1190.93
#2018-06-01|1204.53
#2018-06-04|1211.21
#2018-06-05|1211.30
#2018-06-06|1208.05
#2018-06-07|1209.31
#2018-06-08|1215.72
#2018-06-11|1215.74
#2018-06-12|1230.26
#2018-06-13|1216.76
#2018-06-14|1213.76
#2018-06-15|1208.16
#2018-06-18|1213.59
#2018-06-19|1220.28
#2018-06-20|1219.83
#2018-06-21|1208.22
#2018-06-22|1222.50
#2018-06-25|1219.89
#2018-06-26|1237.98
#2018-06-27|1227.66
#2018-06-28|1224.16
#2018-06-29|1220.06
#2018-07-02|1224.64
#2018-07-03|1239.54
#2018-07-04| .
#2018-07-05|1254.12
#2018-07-06|1258.08
#2018-07-09|1261.77
#2018-07-10|1251.09
#2018-07-11|1246.73
#2018-07-12|1248.76
#2018-07-13|1242.41
#2018-07-16|1232.80
#2018-07-17|1236.69
#2018-07-18|1239.41
#2018-07-19|1239.07
#2018-07-20|1234.83
#2018-07-23|1234.85
#2018-07-24|1227.69
#2018-07-25|1218.44
#2018-07-26|1260.62
#2018-07-27|1248.51
#2018-07-30|1249.09
#2018-07-31|1258.27
#2018-08-01|1252.24
#2018-08-02|1248.79
#2018-08-03|1261.12
#2018-08-06|1262.39
#2018-08-07|1267.12
#2018-08-08|1271.58
#2018-08-09|1269.57
#2018-08-10|1263.60
#2018-08-13|1253.18
#2018-08-14|1270.84
#2018-08-15|1266.63
#2018-08-16|1286.14
#2018-08-17|1287.04
#2018-08-20|1297.55
#2018-08-21|1301.57
#2018-08-22|1300.48
#2018-08-23|1285.32
#2018-08-24|1293.28
#2018-08-27|1298.01
#2018-08-28|1284.43
#2018-08-29|1281.36
#2018-08-30|1281.08
#2018-08-31|1277.14
#2018-09-03| .
#2018-09-04|1264.37
#2018-09-05|1257.53
#2018-09-06|1245.96
#2018-09-07|1224.66
#2018-09-10|1223.81
#2018-09-11|1224.33
#2018-09-12|1231.17
#2018-09-13|1223.92
#2018-09-14|1221.42
#2018-09-17|1214.53
#2018-09-18|1236.47
#2018-09-19|1236.70
#2018-09-20|1239.89
#2018-09-21|1238.44
#2018-09-24|1234.31
#2018-09-25|1229.25
#2018-09-26|1216.95
#2018-09-27|1222.69
#2018-09-28|1229.86
#2018-10-01|1217.20
#2018-10-02|1212.40
#2018-10-03|1216.48
#2018-10-04|1206.78
#2018-10-05|1198.84
#2018-10-08|1205.76
#2018-10-09|1196.29
#2018-10-10|1165.07
#2018-10-11|1146.77
#2018-10-12|1154.66
#2018-10-15|1158.75
#2018-10-16|1181.77
#2018-10-17|1169.57
#2018-10-18|1151.29
#2018-10-19|1144.02
#2018-10-22|1142.46
#2018-10-23|1134.29
#2018-10-24|1111.10
#2018-10-25|1129.94
#2018-10-26|1109.63
#2018-10-29|1103.63
#2018-10-30|1125.31
#2018-10-31|1133.13
#2018-11-01|1143.71
#2018-11-02|1141.74
#2018-11-05|1142.73
#2018-11-06|1130.38
#2018-11-07|1137.96
#2018-11-08|1156.32
#2018-11-09|1142.02
#2018-11-12|1121.73
#2018-11-13|1112.08
#2018-11-14|1074.61
#2018-11-15|1073.61
#2018-11-16|1093.19
#2018-11-19|1081.57
#2018-11-20|1059.54
#2018-11-21|1070.11
#2018-11-22| .
#2018-11-23|1067.35
#2018-11-26|1074.26
#2018-11-27|1066.73
#2018-11-28|1084.14
#2018-11-29|1077.06
#2018-11-30|1079.48
#2018-12-03|1084.81
#2018-12-04|1054.60
#2018-12-05| .
#2018-12-06|1049.34
#2018-12-07|1031.25
#2018-12-10|1025.85
#2018-12-11|1020.04
#2018-12-12|1032.12
#2018-12-13|1021.72
#2018-12-14|1013.25
#2018-12-17| 992.48
#2018-12-18|1001.03
#2018-12-19| 985.81
#2018-12-20| 967.77
#2018-12-21| 940.53
#2018-12-24| 917.77
#2018-12-25| .
#2018-12-26| 950.01
#2018-12-27| 959.10
#2018-12-28| 970.30
#2018-12-31| 977.01
#2019-01-01| .
#2019-01-02| 981.80
#2019-01-03| 959.51
#2019-01-04| 994.89
#2019-01-07| 999.17
#2019-01-08| 999.54
#2019-01-09|1013.68
#2019-01-10|1021.28
#2019-01-11|1013.68
#2019-01-14| 984.89
#2019-01-15| 985.94
#2019-01-16| 991.98
#2019-01-17|1006.47
#2019-01-18|1010.72
#2019-01-21| .
#2019-01-22| 983.53
#2019-01-23| 982.09
#2019-01-24| 995.85
#2019-01-25| 994.87
#2019-01-28| 988.44
#2019-01-29| 988.26
#2019-01-30| 991.31
#2019-01-31| 997.28
#2019-02-01|1001.57
#2019-02-04| 998.36
#2019-02-05| 997.43
#2019-02-06| 997.32
#2019-02-07| 980.85
#2019-02-08| 979.01
#2019-02-11| 992.94
#2019-02-12|1002.35
#2019-02-13| 987.24
#2019-02-14|1000.11
#2019-02-15|1012.50
#2019-02-18| .
#2019-02-19|1013.38
#2019-02-20|1023.90
#2019-02-21|1020.67
#2019-02-22|1027.61
#2019-02-25|1015.86
#2019-02-26|1016.51
#2019-02-27|1021.42
#2019-02-28|1021.16
#2019-03-01|1012.42
#2019-03-04|1014.67
#2019-03-05|1018.95
#2019-03-06|1002.22
#2019-03-07| 993.93
#2019-03-08| 992.72
#2019-03-11|1015.30
#2019-03-12|1014.64
#2019-03-13|1012.41
#2019-03-14|1011.39
#2019-03-15|1019.15
#2019-03-18|1019.73
#2019-03-19|1017.25
#2019-03-20|1017.28
#2019-03-21|1027.95
#2019-03-22|1008.10
#2019-03-25|1014.34
#2019-03-26|1023.58
#2019-03-27|1027.18
#2019-03-28|1031.63
#2019-03-29|1027.91
#2019-04-01|1037.64
#2019-04-02|1036.14
#2019-04-03|1034.69
#2019-04-04|1038.03
#2019-04-05|1046.94
#2019-04-08|1045.82
#2019-04-09|1039.42
#2019-04-10|1045.23
#2019-04-11|1049.03
#2019-04-12|1056.63
#2019-04-15|1053.05
#2019-04-16|1053.68
#2019-04-17|1045.47
#2019-04-18|1044.15
#2019-04-19| .
#2019-04-22|1044.99
#2019-04-23|1048.74
#2019-04-24|1052.72
#2019-04-25|1054.90
#2019-04-26|1062.30
#2019-04-29|1060.18
#2019-04-30|1063.80
#2019-05-01|1057.11
#2019-05-02|1049.76
#2019-05-03|1070.71
#2019-05-06|1071.45
#2019-05-07|1061.41
#2019-05-08|1060.27
#2019-05-09|1056.48
#2019-05-10|1062.67
#2019-05-13|1041.54
#2019-05-14|1054.78
#2019-05-15|1056.40
#2019-05-16|1069.12
#2019-05-17|1064.15
#2019-05-20|1065.81
#2019-05-21|1074.07
#2019-05-22|1070.65
#2019-05-23|1064.85
#2019-05-24|1069.12
#2019-05-27| .
#2019-05-28|1059.29
#2019-05-29|1049.12
#2019-05-30|1044.81
#2019-05-31|1035.06
#2019-06-03|1042.75
#2019-06-04|1058.22
#2019-06-05|1059.49
#2019-06-06|1071.17
#2019-06-07|1078.68
#2019-06-10|1080.72
#2019-06-11|1076.44
#2019-06-12|1077.21
#2019-06-13|1085.51
#2019-06-14|1085.81
#2019-06-17|1089.62
#2019-06-18|1097.12
#2019-06-19|1104.94
#2019-06-20|1116.40
#2019-06-21|1113.38
#2019-06-24|1112.04
#2019-06-25|1105.20
#2019-06-26|1085.16
#2019-06-27|1102.94
#2019-06-28|1115.70
#2019-07-01|1109.60
#2019-07-02|1113.95
#2019-07-03|1117.55
#2019-07-04| .
#2019-07-05|1113.81
#2019-07-08|1116.87
#2019-07-09|1118.17
#2019-07-10|1113.26
#2019-07-11|1110.80
#2019-07-12|1112.44
#2019-07-15|1110.39
#2019-07-16|1114.25
#2019-07-17|1112.44
#2019-07-18|1114.21
#2019-07-19|1114.99
#2019-07-22|1117.07
#2019-07-23|1122.85
#2019-07-24|1124.87
#2019-07-25|1110.62
#2019-07-26|1121.21
#2019-07-29|1120.21
#2019-07-30|1130.22
#2019-07-31|1135.64
#2019-08-01|1130.37
#2019-08-02|1134.27
#2019-08-05|1107.48
#2019-08-06|1104.47
#2019-08-07|1110.83
#2019-08-08|1129.46
#2019-08-09|1102.89
#2019-08-12|1074.30
#2019-08-13|1085.79
#2019-08-14|1061.41
#2019-08-15|1046.10
#2019-08-16|1061.39
#2019-08-19|1060.47
#2019-08-20|1059.94
#2019-08-21|1059.26
#2019-08-22|1060.24
#2019-08-23|1034.04
#2019-08-26|1044.62
#2019-08-27|1025.92
#2019-08-28|1033.14
#2019-08-29|1041.48
#2019-08-30|1039.49
#2019-09-02| .
#2019-09-03|1040.72
#2019-09-04|1048.92
#2019-09-05|1061.71
#2019-09-06|1058.47
#2019-09-09|1057.99
#2019-09-10|1059.62
#2019-09-11|1083.28
#2019-09-12|1080.92
#2019-09-13|1082.49
#2019-09-16|1083.93
#2019-09-17|1092.52
#2019-09-18|1082.82
#2019-09-19|1087.02
#2019-09-20|1091.25
#2019-09-23|1097.33
#2019-09-24|1088.77
#2019-09-25|1100.45
#2019-09-26|1098.98
#2019-09-27|1092.64
#2019-09-30|1091.53
#2019-10-01|1080.16
#2019-10-02|1071.16
#2019-10-03|1075.63
#2019-10-04|1094.07
#2019-10-07|1091.60
#2019-10-08|1081.32
#2019-10-09|1092.72
#2019-10-10|1094.13
#2019-10-11|1100.15
#2019-10-14|1091.45
#2019-10-15|1101.68
#2019-10-16|1101.25
#2019-10-17|1107.80
#2019-10-18|1113.05
#2019-10-21|1122.80
#2019-10-22|1118.08
#2019-10-23|1124.11
#2019-10-24|1128.54
#2019-10-25|1115.85
#2019-10-28|1089.65
#2019-10-29|1100.43
#2019-10-30|1107.35
#2019-10-31|1107.65
#2019-11-01|1120.04
#2019-11-04|1126.09
#2019-11-05|1122.92
#2019-11-06|1119.67
#2019-11-07|1123.61
#2019-11-08|1082.45
#2019-11-11|1079.72
#2019-11-12|1126.23
#2019-11-13|1125.30
#2019-11-14|1145.99
#2019-11-15|1151.23
#2019-11-18|1165.90
#2019-11-19|1166.32
#2019-11-20|1162.53
#2019-11-21|1162.26
#2019-11-22|1163.96
#2019-11-25|1180.61
#2019-11-26|1184.36
#2019-11-27|1194.91
#2019-11-28|1194.91
#2019-11-29|1190.02
#2019-12-02|1177.12
#2019-12-03|1172.47
#2019-12-04|1167.45
#2019-12-05|1178.95
#2019-12-06|1183.49
#2019-12-09|1188.35
#2019-12-10|1200.04
#2019-12-11|1199.26
#2019-12-12|1194.39
#2019-12-13|1192.59
#2019-12-16|1199.16
#2019-12-17|1197.61
#2019-12-18|1202.66
#2019-12-19|1208.72
#2019-12-20|1215.78
#2019-12-23|1203.09
#2019-12-24|1202.39
#2019-12-25| .
#2019-12-26|1204.48
#2019-12-27|1202.81
#2019-12-30|1196.02
#2019-12-31|1195.77
#2020-01-01| .
#2020-01-02|1198.35
#2020-01-03|1205.08
#2020-01-06|1209.26
#2020-01-07|1199.83
#2020-01-08|1204.91
#2020-01-09|1212.72
#2020-01-10|1209.81
#2020-01-13|1214.89
#2020-01-14|1219.73
#2020-01-15|1240.28
#2020-01-16|1247.03
#2020-01-17|1238.55
#2020-01-20| .
#2020-01-21|1236.28
#2020-01-22|1231.41
#2020-01-23|1234.40
#2020-01-24|1232.13
#2020-01-27|1228.19
#2020-01-28|1225.99
#2020-01-29|1225.45
#2020-01-30|1245.15
#2020-01-31|1231.13
#2020-02-03|1244.94
#2020-02-04|1243.07
#2020-02-05|1253.75
#2020-02-06|1250.02
#2020-02-07|1245.64
#2020-02-10|1244.17
#2020-02-11|1255.54
#2020-02-12|1268.67
#2020-02-13|1272.29
#2020-02-14|1277.17
#2020-02-17| .
#2020-02-18|1286.71
#2020-02-19|1304.49
#2020-02-20|1301.49
#2020-02-21|1300.82
#2020-02-24|1274.42
#2020-02-25|1240.97
#2020-02-26|1222.01
#2020-02-27|1187.06
#2020-02-28|1194.07
#2020-03-02|1226.39
#2020-03-03|1191.19
#2020-03-04|1223.53
#2020-03-05|1190.61
#2020-03-06|1176.19
#2020-03-09|1089.57
#2020-03-10|1105.08
#2020-03-11|1054.45
#2020-03-12| 933.84
#2020-03-13| 962.91
#2020-03-16| 812.10
#2020-03-17| 844.74
#2020-03-18| 725.15
#2020-03-19| 798.39
#2020-03-20| 842.80
#2020-03-23| 825.72
#2020-03-24| 867.04
#2020-03-25| 860.03
#2020-03-26| 955.18
#2020-03-27| 896.22
#2020-03-30| 903.57
#2020-03-31| 903.40
#2020-04-01| 834.92
#2020-04-02| 828.56
#2020-04-03| 783.75
#2020-04-06| 852.65
#2020-04-07| 857.80
#2020-04-08| 883.79
#2020-04-09| 939.97
#2020-04-10| 939.97
#2020-04-13| 900.48
#2020-04-14| 899.59
#2020-04-15| 865.92
#2020-04-16| 853.21
#2020-04-17| 884.73
#2020-04-20| 859.86
#2020-04-21| 852.76
#2020-04-22| 860.67
#2020-04-23| 870.01
#2020-04-24| 876.35
#2020-04-27| 901.37
#2020-04-28| 928.71
#2020-04-29| 969.23
#2020-04-30| 925.77
#2020-05-01| 897.78
#2020-05-04| 893.06
#2020-05-05| 911.89
#2020-05-06| 890.92
#2020-05-07| 921.52
#2020-05-08| 958.50
#2020-05-11| 943.47
#2020-05-12| 916.26
#2020-05-13| 893.38
#2020-05-14| 895.56
#2020-05-15| 911.70
#2020-05-18| 948.50
#2020-05-19| 944.73
#2020-05-20| 969.18
#2020-05-21| 961.56
#2020-05-22| 966.74
#2020-05-25| 966.74
#2020-05-26| 974.36
#2020-05-27|1011.93
#2020-05-28|1005.49
#2020-05-29|1015.22
#2020-06-01|1015.20
#2020-06-02|1029.05
#2020-06-03|1057.15
#2020-06-04|1068.54
#2020-06-05|1096.37
#2020-06-08|1135.95
#2020-06-09|1115.00
#2020-06-10|1120.36
#2020-06-11|1048.82
#2020-06-12|1065.09
#2020-06-15|1080.29
#2020-06-16|1105.01
#2020-06-17|1091.18
#2020-06-18|1091.00
#2020-06-19|1107.97
#2020-06-22|1140.33
#2020-06-23|1136.63
#2020-06-24|1109.43
#2020-06-25|1125.64
#2020-06-26|1107.02
#2020-06-29|1135.18
#2020-06-30|1144.88
#2020-07-01|1131.22
#2020-07-02|1128.65
#2020-07-03| .
#2020-07-06|1134.87
#2020-07-07|1111.93
#2020-07-08|1122.47
#2020-07-09|1089.96
#2020-07-10|1107.66
#2020-07-13|1093.67
#2020-07-14|1121.70
#2020-07-15|1147.48
#2020-07-16|1133.21
#2020-07-17|1138.17
#2020-07-20|1126.55
#2020-07-21|1156.90
#2020-07-22|1168.90
#2020-07-23|1158.41
#2020-07-24|1125.21
#2020-07-27|1122.98
#2020-07-28|1124.82
#2020-07-29|1149.65
#2020-07-30|1146.96
#2020-07-31|1129.70
#2020-08-03|1134.60
#2020-08-04|1158.16
#2020-08-05|1192.42
#2020-08-06|1196.75
#2020-08-07|1234.84
#2020-08-10|1239.40
#2020-08-11|1237.77
#2020-08-12|1242.01
#2020-08-13|1252.08
#2020-08-14|1246.98
#2020-08-17|1242.10
#2020-08-18|1251.32
#2020-08-19|1272.00
#2020-08-20|1278.48
#2020-08-21|1266.90
#2020-08-24|1252.90
#2020-08-25|1271.08
#2020-08-26|1266.27
#2020-08-27|1291.03
#2020-08-28|1293.25
#2020-08-31|1291.00
#2020-09-01|1294.41
#2020-09-02|1296.29
#2020-09-03|1232.03
#2020-09-04|1213.15
#2020-09-07| .
#2020-09-08|1214.92
#2020-09-09|1245.37
#2020-09-10|1224.15
#2020-09-11|1209.81
#2020-09-14|1244.36
#2020-09-15|1251.15
#2020-09-16|1277.73
#2020-09-17|1266.53
#2020-09-18|1245.44
#2020-09-21|1193.39
#2020-09-22|1195.13
#2020-09-23|1157.56
#2020-09-24|1181.42
#2020-09-25|1195.49
#2020-09-28|1232.29
#2020-09-29|1230.31
#2020-09-30|1239.67
#2020-10-01|1282.53
#2020-10-02|1291.23
#2020-10-05|1349.35
#2020-10-06|1344.63
#2020-10-07|1370.77
#2020-10-08|1399.35
#2020-10-09|1433.07
#2020-10-12|1449.80
#2020-10-13|1429.46
#2020-10-14|1425.85
#2020-10-15|1463.68
#2020-10-16|1443.66
#2020-10-19|1436.00
#2020-10-20|1434.34
#2020-10-21|1394.80
#2020-10-22|1404.73
#2020-10-23|1409.09
#2020-10-26|1382.76
#2020-10-27|1410.15
#2020-10-28|1358.64
#2020-10-29|1370.98
#2020-10-30|1338.84
#2020-11-02|1333.37
#2020-11-03|1371.65
#2020-11-04|1403.75
#2020-11-05|1434.69
#2020-11-06|1409.31
#2020-11-09|1467.65
#2020-11-10|1507.51
#2020-11-11|1483.00
#2020-11-12|1461.45
#2020-11-13|1479.36
#2020-11-16|1504.70
#2020-11-17|1513.28
#2020-11-18|1498.44
#2020-11-19|1510.05
#2020-11-20|1512.68
#2020-11-23|1535.99
#2020-11-24|1573.65
#2020-11-25|1589.51
#2020-11-26|1589.51
#2020-11-27|1592.97
#2020-11-30|1545.67
#2020-12-01|1585.84
#2020-12-02|1595.62
#2020-12-03|1615.03
#2020-12-04|1642.00
#2020-12-07|1653.69
#2020-12-08|1653.47
#2020-12-09|1661.55
#2020-12-10|1685.88
#2020-12-11|1710.67
#2020-12-14|1722.83
#2020-12-15|1776.62
#2020-12-16|1777.23
#2020-12-17|1805.67
#2020-12-18|1806.93
#2020-12-21|1815.34
#2020-12-22|1822.75
#2020-12-23|1813.41
#2020-12-24|1809.02
#2020-12-25|1809.02
#2020-12-28|1771.02
#2020-12-29|1755.67
#2020-12-30|1755.94
#2020-12-31|1736.98
#2021-01-01|1736.98
#2021-01-04|1691.72
#2021-01-05|1684.36
#2021-01-06|1747.40
#2021-01-07|1804.08
#2021-01-08|1838.95
#2021-01-11|1829.81
#2021-01-12|1850.74
#2021-01-13|1819.39
#2021-01-14|1829.43
#2021-01-15|1833.63
#2021-01-18|1833.63
#2021-01-19|1843.21
#2021-01-20|1901.35
#2021-01-21|1918.80
#2021-01-22|1934.65
#2021-01-25|1968.79
#2021-01-26|1989.27
#2021-01-27|1891.89
#2021-01-28|1922.82
#2021-01-29|1880.34
#2021-02-01|1957.46
#2021-02-02|2012.82
#2021-02-03|1995.30
#2021-02-04|2061.99
#2021-02-05|2126.86
#2021-02-08|2216.09
#2021-02-09|2261.13
#2021-02-10|2140.19
#2021-02-11|2194.57
#2021-02-12|2259.60
#2021-02-15|2259.60
#2021-02-16|2281.18
#2021-02-17|2199.93
#2021-02-18|2150.59
#2021-02-19|2213.87
#2021-02-22|2216.00
#2021-02-23|2168.56
#2021-02-24|2240.24
#2021-02-25|2149.52
#2021-02-26|2135.14
#2021-03-01|2265.77
#2021-03-02|2217.33
#2021-03-03|2141.40
#2021-03-04|2013.45
#2021-03-05|2004.23
#2021-03-08|2016.99
#2021-03-09|2079.37
#2021-03-10|2092.96
#2021-03-11|2156.04
#2021-03-12|2194.03
#2021-03-15|2224.19
#2021-03-16|2200.76
#2021-03-17|2222.38
#2021-03-18|2119.34
#2021-03-19|2137.75
#2021-03-22|2119.78
#2021-03-23|2086.11
#2021-03-24|2045.79
#2021-03-25|2081.81
#2021-03-26|2096.29
#2021-03-29|2058.19
#2021-03-30|2078.80
#2021-03-31|2083.37
#2021-04-01|2117.80
#2021-04-02|2117.80
#2021-04-05|2160.83
#2021-04-06|2169.13
#2021-04-07|2180.98
#2021-04-08|2202.79
#2021-04-09|2216.19
#2021-04-12|2233.55
#2021-04-13|2265.98
#2021-04-14|2273.31
#2021-04-15|2282.22
#2021-04-16|2290.68
#2021-04-19|2288.31
#2021-04-20|2222.06
#2021-04-21|2238.76
#2021-04-22|2229.13
#2021-04-23|2266.91
#2021-04-26|2285.89
#2021-04-27|2261.79
#2021-04-28|2251.68
#2021-04-29|2255.47
#2021-04-30|2237.10
#2021-05-03|2257.10
#2021-05-04|2186.67
#2021-05-05|2212.57
#2021-05-06|2203.05
#2021-05-07|2247.39
#2021-05-10|2221.75
#2021-05-11|2190.51
#2021-05-12|2136.86
#2021-05-13|2178.62
#2021-05-14|2220.36
#2021-05-17|2242.02
#2021-05-18|2201.75
#2021-05-19|2199.02
#2021-05-20|2227.75
#2021-05-21|2235.34
#2021-05-24|2247.39
#2021-05-25|2190.26
#2021-05-26|2226.84
#2021-05-27|2253.09
#2021-05-28|2246.36
#2021-05-31|2246.36
#2021-06-01|2259.59
#2021-06-02|2219.35
#2021-06-03|2202.25
#2021-06-04|2188.14
#2021-06-07|2185.04
#2021-06-08|2201.13
#2021-06-09|2195.22
#2021-06-10|2185.56
#2021-06-11|2206.48
#2021-06-14|2204.34
#2021-06-15|2196.95
#2021-06-16|2187.60
#2021-06-17|2170.27
#2021-06-18|2154.93
#2021-06-21|2192.52
#2021-06-22|2226.73
#2021-06-23|2234.29
#2021-06-24|2266.51
#2021-06-25|2307.88
#2021-06-28|2247.14
#2021-06-29|2251.50
#2021-06-30|2251.12
#2021-07-01|2277.90
#2021-07-02|2282.01
#2021-07-05|2282.01
#2021-07-06|2237.19
#2021-07-07|2208.03
#2021-07-08|2138.80
#2021-07-09|2164.33
#2021-07-12|2188.43
#2021-07-13|2144.73
#2021-07-14|2097.35
#2021-07-15|2082.15
#2021-07-16|2039.22
#2021-07-19|1989.24
#2021-07-20|2025.89
#2021-07-21|2078.66
#2021-07-22|2061.15
#2021-07-23|2071.84
#2021-07-26|2084.27
#2021-07-27|2061.79
#2021-07-28|2091.39
#2021-07-29|2107.82
#2021-07-30|2094.22
#2021-08-02|2132.00
#2021-08-03|2108.69
#2021-08-04|2105.46
#2021-08-05|2150.03
#2021-08-06|2202.10
#2021-08-09|2195.77
#2021-08-10|2197.73
#2021-08-11|2235.50
#2021-08-12|2231.01
#2021-08-13|2224.59
#2021-08-16|2196.09
#2021-08-17|2163.11
#2021-08-18|2124.48
#2021-08-19|2068.96
#2021-08-20|2111.03
#2021-08-23|2168.00
#2021-08-24|2182.48
#2021-08-25|2193.65
#2021-08-26|2155.27
#2021-08-27|2209.44
#2021-08-30|2187.07
#2021-08-31|2191.15
#2021-09-01|2214.27
#2021-09-02|2204.38
#2021-09-03|2184.54
#2021-09-06|2184.54
#2021-09-07|2160.18
#2021-09-08|2132.23
#2021-09-09|2118.14
#2021-09-10|2097.08
#2021-09-13|2095.36
#2021-09-14|2067.82
#2021-09-15|2076.69
#2021-09-16|2074.21
#2021-09-17|2081.55
#2021-09-20|2035.62
#2021-09-21|2030.28
#2021-09-22|2061.56
#2021-09-23|2126.28
#2021-09-24|2138.72
#2021-09-27|2172.14
#2021-09-28|2105.14
#2021-09-29|2096.47
#2021-09-30|2089.57
#2021-10-01|2128.85
#2021-10-04|2133.55
#2021-10-05|2180.63
#2021-10-06|2174.72
#2021-10-07|2213.55
#2021-10-08|2210.43
#2021-10-11|2189.63
#2021-10-12|2191.91
#2021-10-13|2199.27
#2021-10-14|2242.40
#2021-10-15|2251.95
#2021-10-18|2272.21
#2021-10-19|2281.28
#2021-10-20|2286.10
#2021-10-21|2284.72
#2021-10-22|2304.14
#2021-10-25|2345.63
#2021-10-26|2326.32
#2021-10-27|2256.41
#2021-10-28|2305.33
#2021-10-29|2429.69
#2021-11-01|2500.08
#2021-11-02|2519.02
#2021-11-03|2565.96
#2021-11-04|2565.26
#2021-11-05|2577.49
#2021-11-08|2569.03
#2021-11-09|2571.39
#2021-11-10|2544.43
#2021-11-11|2552.46
#2021-11-12|2559.35
#2021-11-15|2556.31
#2021-11-16|2582.82
#2021-11-17|2563.72
#2021-11-18|2578.31
#2021-11-19|2557.17
#2021-11-22|2533.88
#2021-11-23|2559.71
#2021-11-24|2554.71
#2021-11-25|2554.71
#2021-11-26|2462.48
#2021-11-29|2445.26
#2021-11-30|2354.99
#2021-12-01|2322.05
#2021-12-02|2392.73
#2021-12-03|2339.37
#2021-12-06|2372.77
#2021-12-07|2424.90
#2021-12-08|2407.14
#2021-12-09|2366.02
#2021-12-10|2344.36
#2021-12-13|2337.97
#2021-12-14|2359.55
#2021-12-15|2358.84
#2021-12-16|2373.81
#2021-12-17|2331.67
#2021-12-20|2321.29
#2021-12-21|2386.38
#2021-12-22|2419.27
#2021-12-23|2463.31
#2021-12-24|2463.31
#2021-12-27|2511.01
#2021-12-28|2510.41
#2021-12-29|2499.72
#2021-12-30|2475.68
#2021-12-31|2466.72
#2022-01-03|2491.84
#2022-01-04|2534.06
#2022-01-05|2439.92
#2022-01-06|2491.35
#2022-01-07|2504.05
#2022-01-10|2530.66
#2022-01-11|2578.38
#2022-01-12|2560.71
#2022-01-13|2522.34
#2022-01-14|2459.21
#2022-01-17|2459.21
#2022-01-18|2308.40
#2022-01-19|2244.28
#2022-01-20|2226.63
#2022-01-21|2180.91
#2022-01-24|2198.24
#2022-01-25|2179.16
#2022-01-26|2168.11
#2022-01-27|2140.97
#2022-01-28|2176.14
#2022-01-31|2235.12
#2022-02-01|2246.23
#2022-02-02|2183.93
#2022-02-03|2150.19
#2022-02-04|2190.07
#2022-02-07|2196.64
#2022-02-08|2244.45
#2022-02-09|2307.36
#2022-02-10|2249.07
#2022-02-11|2221.69
#2022-02-14|2238.93
#2022-02-15|2279.26
#2022-02-16|2300.67
#2022-02-17|2255.58
#2022-02-18|2213.59
#2022-02-21|2213.59
#2022-02-22|2151.85
#2022-02-23|2076.66
#2022-02-24|2095.68
#2022-02-25|2135.21
#2022-02-28|2132.16
#2022-03-01|2084.61
#2022-03-02|2145.26
#2022-03-03|2135.00
#2022-03-04|2069.67
#2022-03-07|1984.91
#2022-03-08|1949.04
#2022-03-09|2022.56
#2022-03-10|2006.00
#2022-03-11|1964.39
#2022-03-14|1959.50
#2022-03-15|1987.29
#2022-03-16|2044.17
#2022-03-17|2030.62
#2022-03-18|2059.53
#2022-03-21|2031.28
#2022-03-22|2045.05
#2022-03-23|1995.95
#2022-03-24|2029.59
#2022-03-25|2043.04
#2022-03-28|2029.19
#2022-03-29|2114.58
#2022-03-30|2083.74
#2022-03-31|2028.69
#2022-04-01|2051.30
#2022-04-04|2077.25
#2022-04-05|2052.01
#2022-04-06|1937.69
#2022-04-07|1898.36
#2022-04-08|1908.81
#2022-04-11|1870.36
#2022-04-12|1874.58
#2022-04-13|1925.63
#2022-04-14|1915.65
#2022-04-15|1915.65
#2022-04-18|1944.22
#2022-04-19|2061.74
#2022-04-20|2047.31
#2022-04-21|1995.68
#2022-04-22|1935.92
#2022-04-25|1967.27
#2022-04-26|1877.51
#2022-04-27|1878.55
#2022-04-28|1921.66
#2022-04-29|1847.49
#2022-05-02|1886.45
#2022-05-03|1915.11
#2022-05-04|1991.40
#2022-05-05|1914.23
#2022-05-06|1913.32
#2022-05-09|1826.78
#2022-05-10|1727.00
#2022-05-11|1680.61
#2022-05-12|1698.68
#2022-05-13|1783.52
#2022-05-16|1754.10
#2022-05-17|1819.47
#2022-05-18|1732.72
#2022-05-19|1741.91
#2022-05-20|1744.59
#2022-05-23|1761.01
#2022-05-24|1733.54
#2022-05-25|1774.89
#2022-05-26|1823.24
#2022-05-27|1875.49
#2022-05-30|1875.49
#2022-05-31|1858.72
#2022-06-01|1833.19
#2022-06-02|1842.65
#2022-06-03|1820.03
#2022-06-06|1857.26
#2022-06-07|1831.80
#2022-06-08|1804.52
#2022-06-09|1755.03
#2022-06-10|1708.43
#2022-06-13|1607.87
#2022-06-14|1639.62
#2022-06-15|1666.70
#2022-06-16|1601.23
#2022-06-17|1655.49
#2022-06-20|1655.49
#2022-06-21|1671.12
#2022-06-22|1659.61
#2022-06-23|1678.13
#2022-06-24|1710.24
#2022-06-27|1716.53
#2022-06-28|1684.94
#2022-06-29|1644.99
#2022-06-30|1642.02
#2022-07-01|1650.23
#2022-07-04|1650.23
#2022-07-05|1742.31
#2022-07-06|1726.06
#2022-07-07|1775.33
#2022-07-08|1794.25
#2022-07-11|1770.83
#2022-07-12|1795.06
#2022-07-13|1800.44
#2022-07-14|1765.60
#2022-07-15|1800.55
#2022-07-18|1769.81
#2022-07-19|1829.79
#2022-07-20|1886.94
#2022-07-21|1915.91
#2022-07-22|1868.19
#2022-07-25|1866.98
#2022-07-26|1835.76
#2022-07-27|1876.04
#2022-07-28|1918.77
#2022-07-29|1978.21
#2022-08-01|1996.92
#2022-08-02|1994.24
#2022-08-03|2045.23
#2022-08-04|2039.50
#2022-08-05|2041.68
#2022-08-08|2038.13
#2022-08-09|2022.50
#2022-08-10|2058.37
#2022-08-11|2072.58
#2022-08-12|2116.27
#2022-08-15|2124.11
#2022-08-16|2128.17
#2022-08-17|2117.49
#2022-08-18|2098.71
#2022-08-19|2027.40
#2022-08-22|1975.06
#2022-08-23|1964.92
#2022-08-24|1978.75
#2022-08-25|2016.55
#2022-08-26|1951.30
#2022-08-29|1926.37
#2022-08-30|1873.53
#2022-08-31|1844.38
#2022-09-01|1831.93
#2022-09-02|1815.42
#2022-09-05|1815.42
#2022-09-06|1798.33
#2022-09-07|1831.14
#2022-09-08|1854.59
#2022-09-09|1915.01
#2022-09-12|1931.10
#2022-09-13|1861.92
#2022-09-14|1843.09
#2022-09-15|1833.38
#2022-09-16|1789.53
#2022-09-19|1818.26
#2022-09-20|1792.74
#2022-09-21|1783.98
#2022-09-22|1755.03
#2022-09-23|1714.17
#2022-09-26|1693.27
#2022-09-27|1673.34
#2022-09-28|1717.21
#2022-09-29|1689.86
#2022-09-30|1683.11
#2022-10-03|1707.74
#2022-10-04|1797.01
#2022-10-05|1774.80
#2022-10-06|1755.38
#2022-10-07|1705.21
#2022-10-10|1703.35
#2022-10-11|1687.18
#2022-10-12|1702.25
#2022-10-13|1735.85
#2022-10-14|1695.01
#2022-10-17|1727.73
#2022-10-18|1750.07
#2022-10-19|1727.52
#2022-10-20|1708.80
#2022-10-21|1750.65
#2022-10-24|1767.94
#2022-10-25|1783.64
#2022-10-26|1818.54
#2022-10-27|1820.21
#2022-10-28|1891.30
#2022-10-31|1897.95
#2022-11-01|1928.49
#2022-11-02|1910.06
#2022-11-03|1886.18
#2022-11-04|1922.28
#2022-11-07|1937.54
#2022-11-08|1929.43
#2022-11-09|1893.76
#2022-11-10|2002.55
#2022-11-11|2026.91
#2022-11-14|2025.60
#2022-11-15|2079.00
#2022-11-16|2035.76
#2022-11-17|2011.71
#2022-11-18|1997.20
#2022-11-21|1988.27
#2022-11-22|1998.94
#2022-11-23|2018.92
#2022-11-24|2018.92
#2022-11-25|2025.36
#2022-11-28|1968.40
#2022-11-29|1964.12
#2022-11-30|2005.25
#2022-12-01|2015.44
#2022-12-02|2031.54
#2022-12-05|1973.23
#2022-12-06|1944.31
#2022-12-07|1940.63
#2022-12-08|1922.70
#2022-12-09|1910.90
#2022-12-12|1919.90
#2022-12-13|1944.62
#2022-12-14|1927.62
#2022-12-15|1885.70
#2022-12-16|1875.50
#2022-12-19|1835.43
#2022-12-20|1841.79
#2022-12-21|1860.78
#2022-12-22|1816.22
#2022-12-23|1829.41
#2022-12-26|1829.41
#2022-12-27|1826.50
#2022-12-28|1807.89
#2022-12-29|1840.72
#2022-12-30|1824.85
#2023-01-02|1824.85
#2023-01-03|1849.03
#2023-01-04|1862.14
#2023-01-05|1847.82
#2023-01-06|1899.86
#2023-01-09|1913.97
#2023-01-10|1949.58
#2023-01-11|1976.43
#2023-01-12|2007.33
#2023-01-13|2023.61
#2023-01-16|2023.61
#2023-01-17|2011.30
#2023-01-18|1994.39
#2023-01-19|1971.96
#2023-01-20|2002.52
#2023-01-23|2022.07
#2023-01-24|2007.84
#2023-01-25|2001.05
#2023-01-26|2015.91
#2023-01-27|2014.46
#2023-01-30|2014.32
#2023-01-31|2055.42
#2023-02-01|2051.67
#2023-02-02|2085.69
#2023-02-03|2111.45
#2023-02-06|2082.98
#2023-02-07|2084.81
#2023-02-08|2059.39
#2023-02-09|2025.69
#2023-02-10|2048.97
#2023-02-13|2089.05
#2023-02-14|2077.06
#2023-02-15|2072.84
#2023-02-16|2049.87
#2023-02-17|2067.10
#2023-02-20|2067.10
#2023-02-21|2018.97
#2023-02-22|2012.10
#2023-02-23|2007.71
#2023-02-24|1994.72
#2023-02-27|1989.04
#2023-02-28|2010.35
#2023-03-01|1994.12
#2023-03-02|1969.39
#2023-03-03|1993.54
#2023-03-06|1949.64
#2023-03-07|1923.37
#2023-03-08|1932.15
#2023-03-09|1863.69
#2023-03-10|1787.05
#2023-03-13|1733.77
#2023-03-14|1797.37
#2023-03-15|1810.05
#2023-03-16|1861.27
#2023-03-17|1814.64
#2023-03-20|1815.69
#2023-03-21|1869.39
#2023-03-22|1826.39
#2023-03-23|1806.93
#2023-03-24|1794.02
#2023-03-27|1815.61
#2023-03-28|1802.98
#2023-03-29|1810.29
#2023-03-30|1797.24
#2023-03-31|1850.00
#2023-04-03|1819.53
#2023-04-04|1785.49
#2023-04-05|1763.94
#2023-04-06|1763.54
#2023-04-07|1763.54
#2023-04-10|1773.48
#2023-04-11|1786.86
#2023-04-12|1772.60
#2023-04-13|1800.72
#2023-04-14|1803.38
#2023-04-17|1832.73
#2023-04-18|1826.82
#2023-04-19|1830.23
#2023-04-20|1833.79
#2023-04-21|1846.47
#2023-04-24|1834.81
#2023-04-25|1772.42
#2023-04-26|1730.09
#2023-04-27|1774.31
#2023-04-28|1786.19
#2023-05-01|1755.57
#2023-05-02|1718.68
#2023-05-03|1695.19
#2023-05-04|1690.55
#2023-05-05|1772.99
#2023-05-08|1765.05
#2023-05-09|1772.30
#2023-05-10|1762.35
#2023-05-11|1757.55
#2023-05-12|1755.31
#2023-05-15|1763.70
#2023-05-16|1769.58
#2023-05-17|1818.71
#2023-05-18|1830.77
#2023-05-19|1816.81
#2023-05-22|1858.32
#2023-05-23|1851.85
#2023-05-24|1825.46
#2023-05-25|1823.86
#2023-05-26|1855.35
#2023-05-29|1855.35
#2023-05-30|1853.06
#2023-05-31|1826.54
#2023-06-01|1837.87
#2023-06-02|1904.37
#2023-06-05|1883.81
#2023-06-06|1931.41
#2023-06-07|1975.70
#2023-06-08|1952.77
#2023-06-09|1947.05
#2023-06-12|1940.23
#2023-06-13|1962.13
#2023-06-14|1954.98
#2023-06-15|1988.91
#2023-06-16|1978.36
#2023-06-19|1978.36
#2023-06-20|1981.61
#2023-06-21|1953.16
#2023-06-22|1938.99
#2023-06-23|1922.98
#2023-06-26|1931.30
#2023-06-27|1947.24
#2023-06-28|1977.71
#2023-06-29|1989.98
#2023-06-30|1981.17
#2023-07-03|1995.69
#2023-07-04|1995.69
#2023-07-05|1973.42
#2023-07-06|1955.08
#2023-07-07|1977.13
#2023-07-10|2022.59
#2023-07-11|2046.27
#2023-07-12|2063.69
#2023-07-13|2088.51
#2023-07-14|2070.16
#2023-07-17|2119.09
#2023-07-18|2147.33
#2023-07-19|2176.22
#2023-07-20|2181.56
#2023-07-21|2168.66
#2023-07-24|2176.91
#2023-07-25|2177.94
#2023-07-26|2205.36
#2023-07-27|2160.68
#2023-07-28|2167.83
#2023-07-31|2161.85
#2023-08-01|2164.27
#2023-08-02|2122.96
#2023-08-03|2128.19
#2023-08-04|2152.33
#2023-08-07|2173.09
#2023-08-08|2145.55
#2023-08-09|2130.73
#2023-08-10|2092.27
#2023-08-11|2112.47
#2023-08-14|2092.63
#2023-08-15|2063.36
#2023-08-16|2019.26
#2023-08-17|1995.91
#2023-08-18|1992.51
#2023-08-21|1979.76
#2023-08-22|1961.09
#2023-08-23|1972.79
#2023-08-24|1970.34
#2023-08-25|1987.62
#2023-08-28|2036.92
#2023-08-29|2084.80
#2023-08-30|2094.94
#2023-08-31|2084.45
#2023-09-01|2114.48
#2023-09-04|2114.48
#2023-09-05|2046.36
#2023-09-06|2031.90
#2023-09-07|2015.76
#2023-09-08|2011.46
#2023-09-11|2031.30
#2023-09-12|2022.62
#2023-09-13|2007.58
#2023-09-14|2048.67
#2023-09-15|2030.96
#2023-09-18|2025.70
#2023-09-19|2018.02
#2023-09-20|1995.41
#2023-09-21|1961.59
#2023-09-22|1951.12
#2023-09-25|1962.82
#2023-09-26|1929.76
#2023-09-27|1947.67
#2023-09-28|1982.01
#2023-09-29|1956.16
#2023-10-02|1923.11
#2023-10-03|1885.39
#2023-10-04|1909.64
#2023-10-05|1936.36
#2023-10-06|1944.04
#2023-10-09|1957.66
#2023-10-10|1965.24
#2023-10-11|1987.36
#2023-10-12|1951.47
#2023-10-13|1938.09
#2023-10-16|1956.16
#2023-10-17|1972.18
#2023-10-18|1919.13
#2023-10-19|1880.63
#2023-10-20|1854.18
#2023-10-23|1841.22
#2023-10-24|1819.28
#2023-10-25|1791.79
#2023-10-26|1813.11
#2023-10-27|1798.48
#2023-10-30|1824.10
#2023-10-31|1839.46
#2023-11-01|1856.38
#2023-11-02|1903.70
#2023-11-03|1947.95
#2023-11-06|1899.34
#2023-11-07|1895.37
#2023-11-08|1869.16
#2023-11-09|1858.15
#2023-11-10|1856.07
#2023-11-13|1844.56
#2023-11-14|1917.87
#2023-11-15|1938.00
#2023-11-16|1920.87
#2023-11-17|1931.71
#2023-11-20|1933.35
#2023-11-21|1920.27
#2023-11-22|1944.81
#2023-11-23|1944.81
#2023-11-24|1953.36
#2023-11-27|1950.38
#2023-11-28|1925.40
#2023-11-29|1939.79
#2023-11-30|1960.74
#2023-12-01|2010.25
#2023-12-04|2064.44
#2023-12-05|2031.16
#2023-12-06|2023.76
#2023-12-07|2054.63
#2023-12-08|2077.77
#2023-12-11|2097.89
#2023-12-12|2098.70
#2023-12-13|2129.12
#2023-12-14|2193.90
#2023-12-15|2200.16
#2023-12-18|2176.18
#2023-12-19|2185.48
#2023-12-20|2156.79
#2023-12-21|2191.96
#2023-12-22|2196.98
#2023-12-25|2196.98
#2023-12-26|2214.85
#2023-12-27|2231.79
#2023-12-28|2217.73
#2023-12-29|2186.78
#2024-01-01|2186.78
#2024-01-02|2183.39
#2024-01-03|2130.49
#2024-01-04|2112.57
#2024-01-05|2109.22
#2024-01-08|2148.39
#2024-01-09|2125.50
#2024-01-10|2112.87
#2024-01-11|2099.77
#2024-01-12|2096.88
#2024-01-15|2096.88
#2024-01-16|2114.87
#2024-01-17|2106.67
#2024-01-18|2105.59
#2024-01-19|2125.30
#2024-01-22|2166.80
#2024-01-23|2182.36
#2024-01-24|2177.40
#2024-01-25|2202.42
#2024-01-26|2183.49
#2024-01-29|2234.36
#2024-01-30|2235.44
#2024-01-31|2165.87
#2024-02-01|2200.72
#2024-02-02|2269.32
#2024-02-05|2209.04
#2024-02-06|2200.56
#2024-02-07|2197.67
#2024-02-08|2224.32
#2024-02-09|2255.06
#2024-02-12|2296.21
#2024-02-13|2211.28
#2024-02-14|2264.97
#2024-02-15|2312.67
#2024-02-16|2303.39
#2024-02-19|2303.39
#2024-02-20|2271.85
#2024-02-21|2258.84
#2024-02-22|2300.03
#2024-02-23|2295.78
#2024-02-26|2287.09
#2024-02-27|2288.71
#2024-02-28|2283.79
#2024-02-29|2295.59
#2024-03-01|2282.80
#2024-03-04|2293.19
#2024-03-05|2279.15
#2024-03-06|2291.87
#2024-03-07|2296.17
#2024-03-08|2307.92
#2024-03-11|2295.24
#2024-03-12|2275.42
#2024-03-13|2294.03
#2024-03-14|2265.22
#2024-03-15|2272.76
#2024-03-18|2251.04
#2024-03-19|2287.13
#2024-03-20|2338.02
#2024-03-21|2371.28
#2024-03-22|2332.95
#2024-03-25|2336.94
#2024-03-26|2323.83
#2024-03-27|2342.72
#2024-03-28|2355.03
#2024-03-29|2355.03
#2024-04-01|2345.16
#2024-04-02|2326.25
#2024-04-03|2328.23
#2024-04-04|2323.35
#2024-04-05|2340.72
#2024-04-08|2373.08
#2024-04-09|2354.84
#2024-04-10|2299.78
#2024-04-11|2302.86
#2024-04-12|2256.93
#2024-04-15|2210.87
#2024-04-16|2183.07
#2024-04-17|2173.97
#2024-04-18|2172.34
#2024-04-19|2201.12
#2024-04-22|2246.81
#2024-04-23|2284.91
#2024-04-24|2324.70
#2024-04-25|2306.52
#2024-04-26|2354.32
#2024-04-29|2371.27
#2024-04-30|2302.03
#2024-05-01|2321.71
#2024-05-02|2332.37
#2024-05-03|2350.47
#2024-05-06|2385.85
#2024-05-07|2409.53
#2024-05-08|2380.95
#2024-05-09|2395.92
#2024-05-10|2397.17
#2024-05-13|2407.05
#2024-05-14|2424.38
#2024-05-15|2408.57
#2024-05-16|2379.93
#2024-05-17|2390.98
#2024-05-20|2404.30
#2024-05-21|2406.04
#2024-05-22|2384.94
#2024-05-23|2346.89
#2024-05-24|2368.72
#2024-05-27|2368.72
#2024-05-28|2339.35
#2024-05-29|2283.59
#2024-05-30|2306.36
#2024-05-31|2313.49
#2024-06-03|2296.90
#2024-06-04|2273.30
#2024-06-05|2294.60
#2024-06-06|2267.27
#2024-06-07|2244.74
#2024-06-10|2249.35
#2024-06-11|2238.69
#2024-06-12|2286.02
#2024-06-13|2254.04
#2024-06-14|2217.22
#2024-06-17|2254.46
#2024-06-18|2265.50
#2024-06-19|2265.50
#2024-06-20|2269.59
#2024-06-21|2235.05
#2024-06-24|2275.01
#2024-06-25|2260.55
#2024-06-26|2255.58
#2024-06-27|2279.62
#2024-06-28|2349.70
#2024-07-01|2345.08
#2024-07-02|2344.46
#2024-07-03|2342.22
#2024-07-04|2342.22
#2024-07-05|2326.40
#2024-07-08|2332.16
#2024-07-09|2333.77
#2024-07-10|2371.59
#2024-07-11|2433.27
#2024-07-12|2456.02
#2024-07-15|2488.09
#2024-07-16|2580.12
#2024-07-17|2591.21
#2024-07-18|2570.53
#2024-07-19|2554.05
#2024-07-22|2596.66
#2024-07-23|2643.34
#2024-07-24|2568.11
#2024-07-25|2634.60
#2024-07-26|2697.16
#2024-07-29|2666.57
#2024-07-30|2703.39
#2024-07-31|2688.25
#2024-08-01|2547.55
#2024-08-02|2462.07
#2024-08-05|2371.22
#2024-08-06|2400.67
#2024-08-07|2397.11
#2024-08-08|2486.87
#2024-08-09|2478.86
#2024-08-12|2382.98
#2024-08-13|2417.76
#2024-08-14|2432.69
#2024-08-15|2479.46
#2024-08-16|2489.13
#2024-08-19|2517.38
#2024-08-20|2469.21
#2024-08-21|2500.94
#2024-08-22|2483.40
#2024-08-23|2566.19
#2024-08-26|2551.64
#2024-08-27|2533.26
#2024-08-28|2519.53
#2024-08-29|2536.40
#2024-08-30|2557.04
#2024-09-02|2557.04
#2024-09-03|2473.26
#2024-09-04|2458.94
#2024-09-05|2467.78
#2024-09-06|2420.99
#2024-09-09|2430.03
#2024-09-10|2420.02
#2024-09-11|2395.81
#2024-09-12|2437.50
#2024-09-13|2497.92
#2024-09-16|2519.99
#2024-09-17|2533.46
#2024-09-18|2544.30
#2024-09-19|2603.80
#2024-09-20|2604.05
#2024-09-23|2603.69
#2024-09-24|2606.47
#2024-09-25|2585.69
#2024-09-26|2574.77
#2024-09-27|2589.75
#2024-09-30|2599.51
#2024-10-01|2571.67
#2024-10-02|2577.61
#2024-10-03|2555.63
#2024-10-04|2611.48
#2024-10-07|2574.15
#2024-10-08|2579.64
#2024-10-09|2563.02
#2024-10-10|2540.32
#2024-10-11|2608.36
#2024-10-14|2626.50
#2024-10-15|2648.62
#2024-10-16|2693.50
#2024-10-17|2727.35
#2024-10-18|2723.02
#2024-10-21|2670.84
#2024-10-22|2650.20
#2024-10-23|2600.16
#2024-10-24|2604.03
#2024-10-25|2549.37
#2024-10-28|2617.80
#2024-10-29|2612.56
#2024-10-30|2558.99
#2024-10-31|2578.08
#2024-11-01|2554.94
#2024-11-04|2557.14
#2024-11-05|2617.26
#2024-11-06|2969.05
#2024-11-07|2886.37
#2024-11-08|2888.99
#2024-11-11|2947.85
#2024-11-12|2930.39
#2024-11-13|2893.62
#2024-11-14|2851.85
#2024-11-15|2872.25
#2024-11-18|2875.09
#2024-11-19|2868.79
#2024-11-20|2864.48
#2024-11-21|2905.46
#2024-11-22|2936.97
#2024-11-25|2994.68
#2024-11-26|2963.84
#2024-11-27|2957.24
#2024-11-28|2957.24
#2024-11-29|2967.87
#2024-12-02|2962.48
#2024-12-03|2901.19
#2024-12-04|2903.92
#2024-12-05|2877.24
#2024-12-06|2885.18
#2024-12-09|2860.23
#2024-12-10|2850.12
#2024-12-11|2862.40
#2024-12-12|2830.66
#2024-12-13|2818.81
#2024-12-16|2841.97
#2024-12-17|2775.82
#2024-12-18|2649.82
#2024-12-19|2633.17
#2024-12-20|2671.09
#2024-12-23|2669.69
#2024-12-24|2692.33
#2024-12-25|2692.33
#2024-12-26|2713.34
#2024-12-27|2672.78
#2024-12-30|2653.14
#2024-12-31|2666.28
#2025-01-01|2666.28
#2025-01-02|2652.31
#2025-01-03|2678.71
#2025-01-06|2636.01
#2025-01-07|2600.86
#2025-01-08|2603.32
#2025-01-09|2603.32
#2025-01-10|2494.94
#2025-01-13|2513.68
#2025-01-14|2575.97
#2025-01-15|2642.12
#2025-01-16|2634.72
#2025-01-17|2645.48
#2025-01-20|2645.48
#2025-01-21|2681.25
#2025-01-22|2663.53
#2025-01-23|2651.89
#2025-01-24|2650.75
#2025-01-27|2637.07
#2025-01-28|2688.78
#2025-01-29|2674.26
#2025-01-30|2700.14
#2025-01-31|2727.30
#2025-02-03|2709.27
#2025-02-04|2734.41
#2025-02-05|2759.47
#2025-02-06|2743.59
#2025-02-07|2688.55
#2025-02-10|2677.43
#2025-02-11|2660.21
#2025-02-12|2622.51
#2025-02-13|2636.25
#2025-02-14|2672.24
#2025-02-17|2672.24
#2025-02-18|2705.20
#2025-02-19|2677.55
#2025-02-20|2623.21
#2025-02-21|2560.67
#2025-02-24|2520.58
#2025-02-25|2502.17
#2025-02-26|2547.42
#2025-02-27|2535.67
#2025-02-28|2625.51
#2025-03-03|2549.43
#2025-03-04|2424.30
#2025-03-05|2429.94
#2025-03-06|2363.97
#2025-03-07|2335.23
#2025-03-10|2245.00
#2025-03-11|2272.62
#2025-03-12|2285.98
#2025-03-13|2257.95
#2025-03-14|2281.61
#2025-03-17|2308.78
#2025-03-18|2289.72
#2025-03-19|2329.96
#2025-03-20|2336.46
#2025-03-21|2357.51
#2025-03-24|2418.52
#2025-03-25|2418.63
#2025-03-26|2386.13
#2025-03-27|2332.25
#2025-03-28|2284.52
#2025-03-31|2277.96
#2025-04-01|2299.76
#2025-04-02|2351.59
#2025-04-03|2141.00
#2025-04-04|2031.46
#2025-04-07|1994.43
#2025-04-08|1955.59
#2025-04-09|2175.94
#2025-04-10|2049.53
#2025-04-11|2048.07
#2025-04-14|2088.07
#2025-04-15|2086.36
#2025-04-16|2075.81
#2025-04-17|2086.08
#2025-04-18|2086.08
#2025-04-21|2025.44
#2025-04-22|2092.89
#2025-04-23|2123.36
#2025-04-24|2164.22
#2025-04-25|2178.15
#2025-04-28|2192.62
#2025-04-29|2224.54
#2025-04-30|2209.44
#2025-05-01|2215.04
#2025-05-02|2287.77
#2025-05-05|2256.62
#2025-05-06|2243.35
#2025-05-07|2269.21
#2025-05-08|2085.45
#2025-05-09|2069.16
#2025-05-12|2154.10
#2025-05-13|2163.10
#2025-05-14|2156.19
#2025-05-15|2158.36
#2025-05-16|2176.51
#2025-05-19|2173.23
#2025-05-20|2144.18
#2025-05-21|2059.14
#2025-05-22|2056.21
#2025-05-23|2050.83
#2025-05-26|2050.83
#2025-05-27|2099.41
#2025-05-28|2053.70
#2025-05-29|2076.03
#2025-05-30|2066.01
#2025-06-02|2060.49
#2025-06-03|2104.46
#2025-06-04|2097.61
#2025-06-05|2116.61
#2025-06-06|2157.49
#2025-06-09|2151.17
#2025-06-10|2151.32
#2025-06-11|2132.90
#2025-06-12|2123.17
#2025-06-13|2071.59
#2025-06-16|2107.27
#2025-06-17|2088.38
#2025-06-18|2101.66
#2025-06-19|2101.66
#2025-06-20|2102.31
#2025-06-23|2160.87
#2025-06-24|2214.72
#2025-06-25|2212.44
#2025-06-26|2254.77
#2025-06-27|2256.80
#2025-06-30|2235.94
#2025-07-01|2282.35
#2025-07-02|2336.53
#2025-07-03|2347.37
#2025-07-04|2347.37
#2025-07-07|2312.84
#2025-07-08|2291.74
#2025-07-09|2320.90
#2025-07-10|2392.71
#2025-07-11|2386.52
#2025-07-14|2406.42
#2025-07-15|2351.29
#2025-07-16|2408.25
#2025-07-17|2453.57
#2025-07-18|2440.08
#2025-07-21|2431.58
#2025-07-22|2477.38
#2025-07-23|2500.90
#2025-07-24|2457.51
#2025-07-25|2463.97
#2025-07-28|2470.07
#2025-07-29|2468.98
#2025-07-30|2461.20
#2025-07-31|2434.76
#2025-08-01|2395.00
#2025-08-04|2454.69
#2025-08-05|2470.61
#2025-08-06|2457.43
#2025-08-07|2436.15
#2025-08-08|2451.77
#2025-08-11|2467.90
#2025-08-12|2495.48
#2025-08-13|2514.56
#2025-08-14|2478.17
#2025-08-15|2441.37
#2025-08-18|2441.56
#2025-08-19|2427.16
#2025-08-20|2418.11
#2025-08-21|2403.56
#2025-08-22|2522.90
#2025-08-25|2511.23
#2025-08-26|2538.15
#2025-08-27|2527.48
#2025-08-28|2524.54
#2025-08-29|2511.04
#2025-09-01|2511.04
#2025-09-02|2479.35
#2025-09-03|2443.09
#2025-09-04|2492.40
#2025-09-05|2468.62
#2025-09-08|2497.87
#2025-09-09|2504.34
#2025-09-10|2508.24
#2025-09-11|2579.55
#2025-09-12|2564.68
#2025-09-15|2585.58
#2025-09-16|2575.07
#2025-09-17|2619.75
#2025-09-18|2707.96
#2025-09-19|2677.06
#2025-09-22|2667.62
#2025-09-23|2646.34
#2025-09-24|2577.90
#2025-09-25|2545.67
#2025-09-26|2559.04
#2025-09-29|2567.62
#2025-09-30|2538.38
#2025-10-01|2492.06
#2025-10-02|2510.52
#2025-10-03|2507.91
#2025-10-06|2519.03
#2025-10-07|2483.75
#2025-10-08|2496.01
#2025-10-09|2468.11
#2025-10-10|2437.82
#2025-10-13|2522.47
#2025-10-14|2564.99
#2025-10-15|2560.25
#2025-10-16|2433.83
#2025-10-17|2426.13
#2025-10-20|2460.50
#2025-10-21|2473.11
#2025-10-22|2449.88
#2025-10-23|2485.86
#2025-10-24|2554.52
#2025-10-27|2555.04
#2025-10-28|2526.97
#2025-10-29|2405.72
#2025-10-30|2401.36
#2025-10-31|2369.63
#2025-11-03|2389.77
#2025-11-04|2407.49
#2025-11-05|2472.25
#2025-11-06|2489.74
#2025-11-07|2491.31
#2025-11-10|2536.70
#2025-11-11|2515.66
#2025-11-12|2525.56
#2025-11-13|2470.19
#2025-11-14|2460.13
#2025-11-17|2396.14
#2025-11-18|2396.33
#2025-11-19|2402.97
#2025-11-20|2371.65
#2025-11-21|2454.27
#2025-11-24|2483.72
#2025-11-25|2540.68
#2025-11-26|2549.47
#2025-11-27|2549.47
#2025-11-28|2572.24
#2025-12-01|2520.98
#2025-12-02|2493.03
#2025-12-03|2555.18
#2025-12-04|2600.20
#2025-12-05|2605.41
#2025-12-08|2609.95
#2025-12-09|2650.85
#2025-12-10|2694.66
#2025-12-11|2708.90
#2025-12-12|2638.91
#2025-12-15|2601.47
#2025-12-16|2592.46
#2025-12-17|2536.72
#2025-12-18|2546.11
#2025-12-19|2567.74
#2025-12-22|2585.69
#2025-12-23|2560.58
#2025-12-24|2568.48
#2025-12-25|2568.48
#2025-12-26|2566.48
#2025-12-29|2551.62
#2025-12-30|2531.57
#2025-12-31|2516.99
#2026-01-01|2516.99
#2026-01-02|2571.01
#2026-01-05|2667.47
#2026-01-06|2679.35
#2026-01-07|2652.70
#2026-01-08|2699.60
#2026-01-09|2678.34
#2026-01-12|2686.96
#2026-01-13|2654.41
#2026-01-14|2677.41
#2026-01-15|2761.36
#2026-01-16|2760.23
#2026-01-19|2760.23
#2026-01-20|2700.58
#2026-01-21|2750.97
#2026-01-22|2788.95
#2026-01-23|2697.94
#2026-01-26|2668.94
#2026-01-27|2668.51
#2026-01-28|2651.71
#2026-01-29|2629.68
#2026-01-30|2615.12
#2026-02-02|2610.25
#2026-02-03|2563.10
#2026-02-04|2608.82
#2026-02-05|2513.66
#2026-02-06|2707.76
#2026-02-09|2753.73
#2026-02-10|2678.76
#2026-02-11|2573.99
#2026-02-12|2452.22
#2026-02-13|2466.00
#2026-02-16|2466.00
#2026-02-17|2465.00
#2026-02-18|2509.43
#2026-02-19|2514.07
#2026-02-20|2522.20
#2026-02-23|2409.95
#2026-02-24|2424.58
#2026-02-25|2451.09
#2026-02-26|2466.08
#2026-02-27|2327.69
#2026-03-02|2370.66
#2026-03-03|2352.33
#2026-03-04|2398.29
#2026-03-05|2375.53
#2026-03-06|2314.38
#2026-03-09|2296.48
#2026-03-10|2304.57
#2026-03-11|2305.61
#2026-03-12|2240.80
#2026-03-13|2256.53
#2026-03-16|2306.34
#2026-03-17|2351.01
#2026-03-18|2316.69
#2026-03-19|2324.27
#2026-03-20|2306.84
#2026-03-23|2354.82
#2026-03-24|1158.29
#2026-03-25|1171.99
#2026-03-26|1165.09
#2026-03-27|1138.33
#2026-03-30|1175.43
#2026-03-31|1208.88
#2026-04-01|1223.51
#2026-04-02|1259.76