Table Data - Nasdaq US Small Cap Diversified Financial Services Total Return Index

Title Nasdaq US Small Cap Diversified Financial Services Total Return Index
Series ID NASDAQNQUSS30202000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-08
Last Updated 2026-04-08 11:05 PM CDT
Notes For more information about this series, see: NQUSS30202000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 999.93
2011-06-08 999.51
2011-06-09 1008.22
2011-06-10 989.61
2011-06-13 992.62
2011-06-14 1013.96
2011-06-15 1003.43
2011-06-16 1023.39
2011-06-17 1018.32
2011-06-20 1028.53
2011-06-21 1051.56
2011-06-22 1050.27
2011-06-23 1032.32
2011-06-24 1030.83
2011-06-27 1060.71
2011-06-28 1079.03
2011-06-29 1077.97
2011-06-30 1095.21
2011-07-01 1100.02
2011-07-04 .
2011-07-05 1091.98
2011-07-06 1095.63
2011-07-07 1114.28
2011-07-08 1112.19
2011-07-11 1089.26
2011-07-12 1084.04
2011-07-13 1097.77
2011-07-14 1085.61
2011-07-15 1081.75
2011-07-18 1054.14
2011-07-19 1083.19
2011-07-20 1091.25
2011-07-21 1104.97
2011-07-22 1110.45
2011-07-25 1090.57
2011-07-26 1074.83
2011-07-27 1057.84
2011-07-28 1073.94
2011-07-29 1080.70
2011-08-01 1090.38
2011-08-02 1060.61
2011-08-03 1085.41
2011-08-04 1025.80
2011-08-05 1007.27
2011-08-08 908.11
2011-08-09 944.90
2011-08-10 882.37
2011-08-11 916.27
2011-08-12 918.50
2011-08-15 952.22
2011-08-16 939.16
2011-08-17 942.89
2011-08-18 894.85
2011-08-19 886.06
2011-08-22 905.95
2011-08-23 948.88
2011-08-24 967.25
2011-08-25 926.61
2011-08-26 939.69
2011-08-29 987.96
2011-08-30 982.63
2011-08-31 996.22
2011-09-01 956.89
2011-09-02 915.72
2011-09-05 .
2011-09-06 913.92
2011-09-07 955.73
2011-09-08 939.36
2011-09-09 906.51
2011-09-12 919.69
2011-09-13 940.28
2011-09-14 950.39
2011-09-15 961.73
2011-09-16 967.07
2011-09-19 947.57
2011-09-20 934.55
2011-09-21 895.80
2011-09-22 878.97
2011-09-23 906.06
2011-09-26 934.59
2011-09-27 955.74
2011-09-28 878.73
2011-09-29 916.44
2011-09-30 893.57
2011-10-03 830.69
2011-10-04 901.40
2011-10-05 893.63
2011-10-06 916.02
2011-10-07 874.65
2011-10-10 928.44
2011-10-11 932.16
2011-10-12 943.89
2011-10-13 939.59
2011-10-14 949.57
2011-10-17 914.58
2011-10-18 950.12
2011-10-19 919.32
2011-10-20 921.03
2011-10-21 938.67
2011-10-24 971.35
2011-10-25 931.50
2011-10-26 960.59
2011-10-27 1023.67
2011-10-28 1009.52
2011-10-31 996.03
2011-11-01 938.77
2011-11-02 964.32
2011-11-03 997.69
2011-11-04 981.08
2011-11-07 972.99
2011-11-08 992.57
2011-11-09 931.64
2011-11-10 951.53
2011-11-11 969.24
2011-11-14 946.41
2011-11-15 956.83
2011-11-16 932.38
2011-11-17 927.27
2011-11-18 931.07
2011-11-21 910.92
2011-11-22 904.20
2011-11-23 868.12
2011-11-24 .
2011-11-25 860.96
2011-11-28 909.19
2011-11-29 901.42
2011-11-30 959.26
2011-12-01 943.97
2011-12-02 944.28
2011-12-05 950.29
2011-12-06 945.86
2011-12-07 946.46
2011-12-08 916.30
2011-12-09 946.07
2011-12-12 918.54
2011-12-13 901.32
2011-12-14 896.54
2011-12-15 899.20
2011-12-16 894.63
2011-12-19 851.37
2011-12-20 893.42
2011-12-21 899.07
2011-12-22 901.58
2011-12-23 907.62
2011-12-26 .
2011-12-27 904.14
2011-12-28 885.39
2011-12-29 899.78
2011-12-30 904.43
2012-01-02 .
2012-01-03 913.51
2012-01-04 902.12
2012-01-05 902.04
2012-01-06 892.99
2012-01-09 893.74
2012-01-10 905.00
2012-01-11 911.27
2012-01-12 920.35
2012-01-13 914.56
2012-01-16 .
2012-01-17 913.77
2012-01-18 933.50
2012-01-19 938.43
2012-01-20 945.33
2012-01-23 932.21
2012-01-24 941.55
2012-01-25 944.18
2012-01-26 941.47
2012-01-27 945.29
2012-01-30 947.66
2012-01-31 946.28
2012-02-01 961.80
2012-02-02 974.24
2012-02-03 1008.81
2012-02-06 1004.88
2012-02-07 997.90
2012-02-08 993.58
2012-02-09 994.51
2012-02-10 988.95
2012-02-13 996.97
2012-02-14 987.89
2012-02-15 981.92
2012-02-16 1007.06
2012-02-17 1010.33
2012-02-20 .
2012-02-21 990.37
2012-02-22 975.17
2012-02-23 996.22
2012-02-24 984.30
2012-02-27 979.48
2012-02-28 977.09
2012-02-29 958.28
2012-03-01 954.83
2012-03-02 937.21
2012-03-05 947.19
2012-03-06 923.52
2012-03-07 927.17
2012-03-08 941.89
2012-03-09 959.67
2012-03-12 973.26
2012-03-13 997.86
2012-03-14 994.49
2012-03-15 1006.85
2012-03-16 1005.34
2012-03-19 1015.20
2012-03-20 1008.32
2012-03-21 1007.19
2012-03-22 991.25
2012-03-23 1008.37
2012-03-26 1023.41
2012-03-27 1016.75
2012-03-28 1016.03
2012-03-29 1018.48
2012-03-30 1022.71
2012-04-02 1036.55
2012-04-03 1025.04
2012-04-04 1005.64
2012-04-05 1017.29
2012-04-06 .
2012-04-09 997.78
2012-04-10 982.69
2012-04-11 997.65
2012-04-12 1005.28
2012-04-13 997.97
2012-04-16 1010.03
2012-04-17 1025.71
2012-04-18 1019.46
2012-04-19 1010.17
2012-04-20 1024.03
2012-04-23 1021.71
2012-04-24 1030.85
2012-04-25 1035.81
2012-04-26 1032.47
2012-04-27 1043.13
2012-04-30 1033.28
2012-05-01 1032.20
2012-05-02 1023.96
2012-05-03 1001.57
2012-05-04 986.83
2012-05-07 996.59
2012-05-08 1003.62
2012-05-09 1001.55
2012-05-10 1005.73
2012-05-11 1004.46
2012-05-14 990.70
2012-05-15 983.96
2012-05-16 963.60
2012-05-17 954.53
2012-05-18 951.48
2012-05-21 962.58
2012-05-22 945.76
2012-05-23 954.95
2012-05-24 960.71
2012-05-25 967.78
2012-05-28 .
2012-05-29 977.45
2012-05-30 953.10
2012-05-31 957.37
2012-06-01 936.05
2012-06-04 949.17
2012-06-05 953.51
2012-06-06 968.67
2012-06-07 968.79
2012-06-08 985.25
2012-06-11 983.86
2012-06-12 1005.53
2012-06-13 1011.81
2012-06-14 1033.66
2012-06-15 1051.38
2012-06-18 1056.25
2012-06-19 1063.10
2012-06-20 1062.92
2012-06-21 1043.62
2012-06-22 1070.66
2012-06-25 1079.21
2012-06-26 1054.59
2012-06-27 1071.96
2012-06-28 1067.12
2012-06-29 1112.29
2012-07-02 1125.00
2012-07-03 1138.15
2012-07-04 .
2012-07-05 1130.54
2012-07-06 1123.21
2012-07-09 1127.08
2012-07-10 1121.86
2012-07-11 1128.38
2012-07-12 1128.20
2012-07-13 1143.67
2012-07-16 1137.09
2012-07-17 1147.45
2012-07-18 1154.54
2012-07-19 1154.83
2012-07-20 1143.24
2012-07-23 1124.50
2012-07-24 1123.53
2012-07-25 1134.39
2012-07-26 1142.27
2012-07-27 1175.52
2012-07-30 1168.77
2012-07-31 1148.44
2012-08-01 1111.49
2012-08-02 1116.17
2012-08-03 1167.70
2012-08-06 1190.90
2012-08-07 1197.36
2012-08-08 1191.32
2012-08-09 1150.63
2012-08-10 1140.58
2012-08-13 1127.04
2012-08-14 1122.65
2012-08-15 1131.53
2012-08-16 1141.36
2012-08-17 1145.86
2012-08-20 1145.27
2012-08-21 1134.14
2012-08-22 1116.88
2012-08-23 1090.02
2012-08-24 1093.82
2012-08-27 1095.42
2012-08-28 1107.96
2012-08-29 1117.44
2012-08-30 1105.32
2012-08-31 1103.76
2012-09-03 .
2012-09-04 1137.15
2012-09-05 1125.11
2012-09-06 1136.87
2012-09-07 1122.53
2012-09-10 1105.70
2012-09-11 1111.99
2012-09-12 1109.57
2012-09-13 1141.19
2012-09-14 1135.23
2012-09-17 1130.92
2012-09-18 1142.38
2012-09-19 1147.12
2012-09-20 1150.08
2012-09-21 1188.92
2012-09-24 1185.98
2012-09-25 1165.09
2012-09-26 1168.51
2012-09-27 1185.09
2012-09-28 1174.75
2012-10-01 1184.77
2012-10-02 1181.46
2012-10-03 1183.62
2012-10-04 1197.78
2012-10-05 1206.99
2012-10-08 1189.73
2012-10-09 1183.11
2012-10-10 1204.07
2012-10-11 1220.02
2012-10-12 1218.23
2012-10-15 1216.39
2012-10-16 1219.77
2012-10-17 1225.17
2012-10-18 1219.95
2012-10-19 1187.50
2012-10-22 1181.05
2012-10-23 1176.15
2012-10-24 1176.89
2012-10-25 1187.52
2012-10-26 1191.87
2012-10-29 .
2012-10-30 .
2012-10-31 1204.25
2012-11-01 1199.73
2012-11-02 1173.80
2012-11-05 1183.34
2012-11-06 1195.90
2012-11-07 1146.69
2012-11-08 1113.89
2012-11-09 1101.78
2012-11-12 1115.12
2012-11-13 1112.87
2012-11-14 1072.25
2012-11-15 1060.78
2012-11-16 1067.87
2012-11-19 1081.09
2012-11-20 1085.24
2012-11-21 1091.50
2012-11-22 .
2012-11-23 1108.65
2012-11-26 1110.63
2012-11-27 1097.21
2012-11-28 1096.58
2012-11-29 1104.06
2012-11-30 1110.31
2012-12-03 1113.15
2012-12-04 1123.98
2012-12-05 1125.93
2012-12-06 1135.42
2012-12-07 1143.55
2012-12-10 1156.09
2012-12-11 1191.27
2012-12-12 1171.92
2012-12-13 1093.31
2012-12-14 1103.52
2012-12-17 1128.17
2012-12-18 1149.47
2012-12-19 1157.40
2012-12-20 1164.34
2012-12-21 1161.45
2012-12-24 1155.57
2012-12-25 .
2012-12-26 1150.03
2012-12-27 1156.91
2012-12-28 1158.79
2012-12-31 1186.14
2013-01-01 .
2013-01-02 1218.64
2013-01-03 1208.83
2013-01-04 1218.61
2013-01-07 1212.70
2013-01-08 1215.41
2013-01-09 1222.13
2013-01-10 1222.21
2013-01-11 1207.02
2013-01-14 1212.03
2013-01-15 1212.43
2013-01-16 1206.31
2013-01-17 1217.75
2013-01-18 1225.04
2013-01-21 .
2013-01-22 1233.07
2013-01-23 1233.14
2013-01-24 1224.61
2013-01-25 1222.70
2013-01-28 1242.19
2013-01-29 1253.11
2013-01-30 1247.03
2013-01-31 1257.03
2013-02-01 1273.34
2013-02-04 1252.42
2013-02-05 1267.47
2013-02-06 1267.07
2013-02-07 1263.12
2013-02-08 1283.03
2013-02-11 1276.47
2013-02-12 1273.96
2013-02-13 1271.77
2013-02-14 1264.85
2013-02-15 1264.58
2013-02-18 .
2013-02-19 1270.44
2013-02-20 1242.06
2013-02-21 1244.74
2013-02-22 1264.17
2013-02-25 1236.68
2013-02-26 1238.84
2013-02-27 1245.60
2013-02-28 1253.99
2013-03-01 1258.93
2013-03-04 1265.89
2013-03-05 1271.77
2013-03-06 1277.53
2013-03-07 1277.40
2013-03-08 1282.67
2013-03-11 1277.31
2013-03-12 1277.36
2013-03-13 1281.26
2013-03-14 1293.79
2013-03-15 1287.20
2013-03-18 1279.76
2013-03-19 1273.56
2013-03-20 1279.10
2013-03-21 1267.50
2013-03-22 1278.56
2013-03-25 1267.31
2013-03-26 1265.36
2013-03-27 1262.12
2013-03-28 1263.38
2013-03-29 .
2013-04-01 1258.46
2013-04-02 1263.89
2013-04-03 1246.67
2013-04-04 1254.87
2013-04-05 1265.89
2013-04-08 1290.16
2013-04-09 1290.62
2013-04-10 1323.00
2013-04-11 1318.13
2013-04-12 1318.51
2013-04-15 1270.15
2013-04-16 1279.20
2013-04-17 1253.40
2013-04-18 1247.45
2013-04-19 1255.84
2013-04-22 1260.93
2013-04-23 1284.10
2013-04-24 1282.75
2013-04-25 1282.49
2013-04-26 1288.39
2013-04-29 1298.88
2013-04-30 1310.81
2013-05-01 1269.25
2013-05-02 1296.18
2013-05-03 1312.56
2013-05-06 1328.66
2013-05-07 1347.51
2013-05-08 1331.35
2013-05-09 1328.38
2013-05-10 1333.91
2013-05-13 1341.28
2013-05-14 1368.14
2013-05-15 1362.69
2013-05-16 1376.51
2013-05-17 1383.06
2013-05-20 1375.17
2013-05-21 1369.11
2013-05-22 1349.47
2013-05-23 1353.91
2013-05-24 1362.47
2013-05-27 .
2013-05-28 1386.43
2013-05-29 1366.32
2013-05-30 1379.98
2013-05-31 1372.29
2013-06-03 1442.86
2013-06-04 1431.57
2013-06-05 1388.43
2013-06-06 1394.36
2013-06-07 1402.22
2013-06-10 1404.84
2013-06-11 1379.30
2013-06-12 1365.66
2013-06-13 1381.69
2013-06-14 1373.70
2013-06-17 1382.12
2013-06-18 1376.39
2013-06-19 1356.77
2013-06-20 1306.53
2013-06-21 1315.32
2013-06-24 1289.14
2013-06-25 1313.53
2013-06-26 1319.11
2013-06-27 1336.60
2013-06-28 1330.62
2013-07-01 1353.96
2013-07-02 1340.21
2013-07-03 1339.05
2013-07-04 .
2013-07-05 1356.58
2013-07-08 1366.15
2013-07-09 1378.87
2013-07-10 1381.01
2013-07-11 1408.92
2013-07-12 1415.36
2013-07-15 1429.46
2013-07-16 1427.20
2013-07-17 1435.77
2013-07-18 1440.78
2013-07-19 1444.25
2013-07-22 1431.43
2013-07-23 1431.67
2013-07-24 1427.72
2013-07-25 1439.66
2013-07-26 1423.41
2013-07-29 1424.40
2013-07-30 1409.28
2013-07-31 1403.20
2013-08-01 1418.24
2013-08-02 1429.20
2013-08-05 1440.05
2013-08-06 1431.06
2013-08-07 1404.05
2013-08-08 1414.20
2013-08-09 1421.49
2013-08-12 1426.48
2013-08-13 1417.83
2013-08-14 1402.05
2013-08-15 1388.88
2013-08-16 1375.77
2013-08-19 1371.41
2013-08-20 1395.03
2013-08-21 1375.46
2013-08-22 1403.79
2013-08-23 1407.03
2013-08-26 1414.76
2013-08-27 1386.46
2013-08-28 1388.75
2013-08-29 1424.83
2013-08-30 1416.08
2013-09-02 .
2013-09-03 1452.46
2013-09-04 1457.32
2013-09-05 1461.41
2013-09-06 1477.26
2013-09-09 1501.75
2013-09-10 1523.65
2013-09-11 1532.69
2013-09-12 1520.16
2013-09-13 1535.75
2013-09-16 1537.46
2013-09-17 1548.33
2013-09-18 1596.12
2013-09-19 1618.62
2013-09-20 1614.16
2013-09-23 1612.03
2013-09-24 1602.49
2013-09-25 1586.12
2013-09-26 1590.64
2013-09-27 1582.97
2013-09-30 1581.93
2013-10-01 1601.12
2013-10-02 1574.72
2013-10-03 1553.24
2013-10-04 1565.68
2013-10-07 1560.36
2013-10-08 1537.07
2013-10-09 1540.60
2013-10-10 1592.82
2013-10-11 1628.29
2013-10-14 1625.53
2013-10-15 1612.90
2013-10-16 1639.34
2013-10-17 1651.80
2013-10-18 1654.90
2013-10-21 1655.69
2013-10-22 1651.00
2013-10-23 1628.87
2013-10-24 1661.16
2013-10-25 1662.81
2013-10-28 1665.72
2013-10-29 1672.47
2013-10-30 1642.69
2013-10-31 1623.21
2013-11-01 1593.82
2013-11-04 1613.09
2013-11-05 1597.90
2013-11-06 1583.40
2013-11-07 1521.89
2013-11-08 1553.08
2013-11-11 1550.24
2013-11-12 1556.86
2013-11-13 1570.75
2013-11-14 1577.96
2013-11-15 1594.60
2013-11-18 1585.13
2013-11-19 1582.60
2013-11-20 1569.01
2013-11-21 1611.44
2013-11-22 1624.09
2013-11-25 1641.87
2013-11-26 1668.99
2013-11-27 1679.25
2013-11-28 .
2013-11-29 1674.93
2013-12-02 1639.91
2013-12-03 1637.56
2013-12-04 1622.89
2013-12-05 1613.39
2013-12-06 1626.18
2013-12-09 1605.87
2013-12-10 1591.20
2013-12-11 1574.28
2013-12-12 1579.77
2013-12-13 1584.14
2013-12-16 1597.84
2013-12-17 1589.75
2013-12-18 1612.53
2013-12-19 1612.41
2013-12-20 1634.68
2013-12-23 1595.42
2013-12-24 1587.74
2013-12-25 .
2013-12-26 1598.23
2013-12-27 1594.86
2013-12-30 1584.56
2013-12-31 1601.44
2014-01-01 .
2014-01-02 1577.48
2014-01-03 1563.33
2014-01-06 1554.22
2014-01-07 1575.12
2014-01-08 1559.74
2014-01-09 1557.40
2014-01-10 1566.81
2014-01-13 1538.81
2014-01-14 1549.16
2014-01-15 1562.21
2014-01-16 1573.85
2014-01-17 1573.26
2014-01-20 .
2014-01-21 1627.06
2014-01-22 1624.25
2014-01-23 1610.63
2014-01-24 1581.46
2014-01-27 1554.96
2014-01-28 1566.85
2014-01-29 1538.27
2014-01-30 1582.54
2014-01-31 1556.82
2014-02-03 1522.89
2014-02-04 1529.83
2014-02-05 1515.61
2014-02-06 1520.04
2014-02-07 1531.40
2014-02-10 1534.56
2014-02-11 1551.18
2014-02-12 1539.60
2014-02-13 1571.26
2014-02-14 1573.10
2014-02-17 .
2014-02-18 1595.21
2014-02-19 1560.21
2014-02-20 1584.87
2014-02-21 1591.62
2014-02-24 1616.46
2014-02-25 1596.06
2014-02-26 1598.42
2014-02-27 1609.52
2014-02-28 1603.91
2014-03-03 1588.30
2014-03-04 1625.06
2014-03-05 1615.02
2014-03-06 1615.93
2014-03-07 1616.48
2014-03-10 1632.52
2014-03-11 1627.95
2014-03-12 1634.43
2014-03-13 1672.03
2014-03-14 1659.37
2014-03-17 1658.13
2014-03-18 1677.00
2014-03-19 1665.43
2014-03-20 1669.47
2014-03-21 1651.93
2014-03-24 1596.34
2014-03-25 1591.12
2014-03-26 1553.93
2014-03-27 1554.74
2014-03-28 1537.98
2014-03-31 1565.07
2014-04-01 1596.34
2014-04-02 1583.59
2014-04-03 1570.37
2014-04-04 1542.60
2014-04-07 1529.13
2014-04-08 1522.92
2014-04-09 1549.49
2014-04-10 1520.51
2014-04-11 1467.21
2014-04-14 1463.48
2014-04-15 1449.49
2014-04-16 1471.36
2014-04-17 1472.56
2014-04-18 .
2014-04-21 1490.70
2014-04-22 1500.58
2014-04-23 1492.50
2014-04-24 1506.75
2014-04-25 1474.50
2014-04-28 1449.50
2014-04-29 1453.53
2014-04-30 1447.55
2014-05-01 1438.87
2014-05-02 1438.20
2014-05-05 1441.79
2014-05-06 1416.90
2014-05-07 1415.45
2014-05-08 1397.34
2014-05-09 1412.37
2014-05-12 1445.21
2014-05-13 1441.16
2014-05-14 1424.59
2014-05-15 1422.05
2014-05-16 1436.34
2014-05-19 1463.13
2014-05-20 1441.35
2014-05-21 1439.42
2014-05-22 1449.94
2014-05-23 1456.38
2014-05-26 .
2014-05-27 1494.40
2014-05-28 1506.88
2014-05-29 1525.91
2014-05-30 1516.97
2014-06-02 1495.52
2014-06-03 1499.42
2014-06-04 1513.92
2014-06-05 1564.28
2014-06-06 1577.87
2014-06-09 1590.48
2014-06-10 1585.01
2014-06-11 1585.59
2014-06-12 1575.55
2014-06-13 1560.08
2014-06-16 1574.32
2014-06-17 1578.72
2014-06-18 1605.50
2014-06-19 1602.40
2014-06-20 1630.70
2014-06-23 1629.71
2014-06-24 1583.45
2014-06-25 1587.93
2014-06-26 1607.60
2014-06-27 1623.52
2014-06-30 1628.64
2014-07-01 1646.75
2014-07-02 1620.63
2014-07-03 1617.75
2014-07-04 .
2014-07-07 1579.69
2014-07-08 1556.36
2014-07-09 1578.24
2014-07-10 1560.55
2014-07-11 1551.56
2014-07-14 1562.28
2014-07-15 1527.55
2014-07-16 1527.61
2014-07-17 1501.31
2014-07-18 1508.65
2014-07-21 1495.60
2014-07-22 1509.72
2014-07-23 1539.73
2014-07-24 1533.39
2014-07-25 1506.50
2014-07-28 1494.93
2014-07-29 1509.56
2014-07-30 1529.47
2014-07-31 1494.76
2014-08-01 1473.63
2014-08-04 1513.15
2014-08-05 1512.98
2014-08-06 1515.33
2014-08-07 1510.72
2014-08-08 1551.05
2014-08-11 1546.90
2014-08-12 1544.60
2014-08-13 1554.73
2014-08-14 1570.00
2014-08-15 1565.47
2014-08-18 1585.95
2014-08-19 1585.80
2014-08-20 1579.84
2014-08-21 1566.83
2014-08-22 1571.36
2014-08-25 1594.32
2014-08-26 1617.94
2014-08-27 1603.12
2014-08-28 1600.18
2014-08-29 1610.83
2014-09-01 .
2014-09-02 1624.81
2014-09-03 1635.15
2014-09-04 1619.26
2014-09-05 1611.28
2014-09-08 1618.10
2014-09-09 1597.78
2014-09-10 1609.24
2014-09-11 1624.97
2014-09-12 1599.57
2014-09-15 1579.70
2014-09-16 1592.35
2014-09-17 1598.98
2014-09-18 1593.99
2014-09-19 1578.13
2014-09-22 1553.05
2014-09-23 1540.91
2014-09-24 1567.07
2014-09-25 1533.37
2014-09-26 1549.61
2014-09-29 1552.42
2014-09-30 1528.71
2014-10-01 1503.13
2014-10-02 1518.53
2014-10-03 1523.93
2014-10-06 1503.79
2014-10-07 1483.62
2014-10-08 1448.49
2014-10-09 1406.62
2014-10-10 1382.33
2014-10-13 1368.02
2014-10-14 1356.20
2014-10-15 1372.09
2014-10-16 1409.19
2014-10-17 1397.24
2014-10-20 1414.27
2014-10-21 1439.14
2014-10-22 1423.02
2014-10-23 1441.44
2014-10-24 1452.13
2014-10-27 1432.47
2014-10-28 1472.61
2014-10-29 1471.65
2014-10-30 1489.03
2014-10-31 1500.90
2014-11-03 1489.39
2014-11-04 1464.12
2014-11-05 1472.69
2014-11-06 1470.57
2014-11-07 1467.50
2014-11-10 1472.32
2014-11-11 1465.78
2014-11-12 1468.00
2014-11-13 1449.03
2014-11-14 1446.97
2014-11-17 1438.54
2014-11-18 1461.19
2014-11-19 1445.72
2014-11-20 1454.30
2014-11-21 1451.99
2014-11-24 1465.22
2014-11-25 1472.98
2014-11-26 1483.66
2014-11-27 .
2014-11-28 1438.55
2014-12-01 1415.13
2014-12-02 1430.54
2014-12-03 1435.08
2014-12-04 1415.78
2014-12-05 1433.57
2014-12-08 1398.21
2014-12-09 1446.63
2014-12-10 1420.99
2014-12-11 1422.56
2014-12-12 1410.82
2014-12-15 1387.08
2014-12-16 1409.28
2014-12-17 1449.04
2014-12-18 1465.93
2014-12-19 1499.11
2014-12-22 1498.18
2014-12-23 1499.17
2014-12-24 1506.76
2014-12-25 .
2014-12-26 1516.59
2014-12-29 1521.93
2014-12-30 1522.11
2014-12-31 1526.08
2015-01-01 .
2015-01-02 1542.32
2015-01-05 1521.35
2015-01-06 1495.30
2015-01-07 1523.73
2015-01-08 1551.13
2015-01-09 1564.15
2015-01-12 1541.21
2015-01-13 1532.28
2015-01-14 1546.65
2015-01-15 1497.29
2015-01-16 1525.01
2015-01-19 .
2015-01-20 1506.24
2015-01-21 1478.57
2015-01-22 1498.05
2015-01-23 1500.83
2015-01-26 1534.72
2015-01-27 1518.79
2015-01-28 1478.61
2015-01-29 1497.81
2015-01-30 1471.56
2015-02-02 1481.97
2015-02-03 1494.03
2015-02-04 1467.30
2015-02-05 1501.82
2015-02-06 1473.32
2015-02-09 1447.83
2015-02-10 1450.95
2015-02-11 1443.89
2015-02-12 1454.78
2015-02-13 1446.07
2015-02-16 .
2015-02-17 1463.78
2015-02-18 1467.76
2015-02-19 1475.18
2015-02-20 1487.60
2015-02-23 1511.39
2015-02-24 1512.50
2015-02-25 1527.39
2015-02-26 1528.07
2015-02-27 1516.60
2015-03-02 1525.30
2015-03-03 1524.08
2015-03-04 1525.11
2015-03-05 1550.55
2015-03-06 1533.20
2015-03-09 1518.86
2015-03-10 1494.89
2015-03-11 1501.10
2015-03-12 1527.13
2015-03-13 1522.96
2015-03-16 1521.81
2015-03-17 1534.50
2015-03-18 1541.82
2015-03-19 1543.56
2015-03-20 1546.73
2015-03-23 1530.01
2015-03-24 1528.87
2015-03-25 1508.25
2015-03-26 1498.09
2015-03-27 1475.44
2015-03-30 1499.17
2015-03-31 1497.74
2015-04-01 1500.50
2015-04-02 1499.05
2015-04-03 .
2015-04-06 1511.62
#2015-04-07|1514.87 #2015-04-08|1520.08 #2015-04-09|1519.97 #2015-04-10|1513.11 #2015-04-13|1522.33 #2015-04-14|1532.57 #2015-04-15|1551.82 #2015-04-16|1554.33 #2015-04-17|1531.20 #2015-04-20|1539.87 #2015-04-21|1529.13 #2015-04-22|1527.80 #2015-04-23|1535.85 #2015-04-24|1531.91 #2015-04-27|1520.52 #2015-04-28|1526.55 #2015-04-29|1528.40 #2015-04-30|1474.55 #2015-05-01|1476.15 #2015-05-04|1490.26 #2015-05-05|1464.75 #2015-05-06|1449.60 #2015-05-07|1451.46 #2015-05-08|1468.72 #2015-05-11|1451.61 #2015-05-12|1455.24 #2015-05-13|1453.62 #2015-05-14|1462.63 #2015-05-15|1456.18 #2015-05-18|1478.45 #2015-05-19|1462.49 #2015-05-20|1462.67 #2015-05-21|1461.22 #2015-05-22|1470.67 #2015-05-25| . #2015-05-26|1452.65 #2015-05-27|1465.85 #2015-05-28|1455.08 #2015-05-29|1455.53 #2015-06-01|1455.18 #2015-06-02|1448.00 #2015-06-03|1458.72 #2015-06-04|1439.49 #2015-06-05|1457.43 #2015-06-08|1442.24 #2015-06-09|1437.64 #2015-06-10|1464.34 #2015-06-11|1455.35 #2015-06-12|1442.45 #2015-06-15|1442.55 #2015-06-16|1454.97 #2015-06-17|1502.12 #2015-06-18|1523.59 #2015-06-19|1530.46 #2015-06-22|1542.94 #2015-06-23|1546.56 #2015-06-24|1529.16 #2015-06-25|1533.53 #2015-06-26|1531.99 #2015-06-29|1486.47 #2015-06-30|1498.67 #2015-07-01|1476.29 #2015-07-02|1478.04 #2015-07-03| . #2015-07-06|1464.29 #2015-07-07|1469.76 #2015-07-08|1435.96 #2015-07-09|1460.07 #2015-07-10|1496.11 #2015-07-13|1522.36 #2015-07-14|1527.79 #2015-07-15|1533.02 #2015-07-16|1554.07 #2015-07-17|1558.40 #2015-07-20|1546.07 #2015-07-21|1534.69 #2015-07-22|1532.35 #2015-07-23|1513.60 #2015-07-24|1438.73 #2015-07-27|1430.20 #2015-07-28|1451.35 #2015-07-29|1450.32 #2015-07-30|1430.60 #2015-07-31|1444.19 #2015-08-03|1438.22 #2015-08-04|1441.93 #2015-08-05|1442.57 #2015-08-06|1417.03 #2015-08-07|1365.06 #2015-08-10|1387.86 #2015-08-11|1376.28 #2015-08-12|1369.74 #2015-08-13|1354.15 #2015-08-14|1362.01 #2015-08-17|1378.18 #2015-08-18|1361.71 #2015-08-19|1341.09 #2015-08-20|1304.62 #2015-08-21|1311.76 #2015-08-24|1247.76 #2015-08-25|1246.39 #2015-08-26|1283.82 #2015-08-27|1310.78 #2015-08-28|1343.37 #2015-08-31|1341.37 #2015-09-01|1318.79 #2015-09-02|1336.24 #2015-09-03|1333.63 #2015-09-04|1313.71 #2015-09-07| . #2015-09-08|1336.43 #2015-09-09|1309.72 #2015-09-10|1321.05 #2015-09-11|1310.23 #2015-09-14|1309.77 #2015-09-15|1330.91 #2015-09-16|1351.43 #2015-09-17|1358.55 #2015-09-18|1347.67 #2015-09-21|1333.16 #2015-09-22|1305.34 #2015-09-23|1285.62 #2015-09-24|1275.77 #2015-09-25|1244.25 #2015-09-28|1192.99 #2015-09-29|1177.69 #2015-09-30|1188.93 #2015-10-01|1193.80 #2015-10-02|1239.30 #2015-10-05|1290.56 #2015-10-06|1285.99 #2015-10-07|1299.97 #2015-10-08|1315.31 #2015-10-09|1315.84 #2015-10-12|1294.72 #2015-10-13|1281.00 #2015-10-14|1365.85 #2015-10-15|1388.18 #2015-10-16|1380.15 #2015-10-19|1389.15 #2015-10-20|1394.95 #2015-10-21|1370.29 #2015-10-22|1389.09 #2015-10-23|1383.97 #2015-10-26|1368.46 #2015-10-27|1337.12 #2015-10-28|1361.48 #2015-10-29|1371.58 #2015-10-30|1410.46 #2015-11-02|1429.60 #2015-11-03|1428.60 #2015-11-04|1434.54 #2015-11-05|1433.02 #2015-11-06|1408.60 #2015-11-09|1397.01 #2015-11-10|1397.86 #2015-11-11|1394.03 #2015-11-12|1355.10 #2015-11-13|1339.49 #2015-11-16|1356.10 #2015-11-17|1331.99 #2015-11-18|1381.93 #2015-11-19|1387.08 #2015-11-20|1385.35 #2015-11-23|1392.40 #2015-11-24|1401.35 #2015-11-25|1395.62 #2015-11-26| . #2015-11-27|1378.10 #2015-11-30|1379.00 #2015-12-01|1375.17 #2015-12-02|1355.95 #2015-12-03|1344.02 #2015-12-04|1349.19 #2015-12-07|1327.19 #2015-12-08|1325.88 #2015-12-09|1330.08 #2015-12-10|1334.69 #2015-12-11|1298.27 #2015-12-14|1280.63 #2015-12-15|1313.25 #2015-12-16|1349.45 #2015-12-17|1345.30 #2015-12-18|1333.41 #2015-12-21|1328.90 #2015-12-22|1352.29 #2015-12-23|1373.49 #2015-12-24|1376.76 #2015-12-25| . #2015-12-28|1367.17 #2015-12-29|1375.97 #2015-12-30|1375.36 #2015-12-31|1369.15 #2016-01-01| . #2016-01-04|1331.39 #2016-01-05|1329.49 #2016-01-06|1297.67 #2016-01-07|1254.38 #2016-01-08|1243.42 #2016-01-11|1243.85 #2016-01-12|1247.62 #2016-01-13|1192.57 #2016-01-14|1207.00 #2016-01-15|1165.32 #2016-01-18| . #2016-01-19|1147.28 #2016-01-20|1136.89 #2016-01-21|1148.95 #2016-01-22|1175.62 #2016-01-25|1140.08 #2016-01-26|1162.56 #2016-01-27|1150.72 #2016-01-28|1148.50 #2016-01-29|1174.14 #2016-02-01|1164.06 #2016-02-02|1143.13 #2016-02-03|1137.78 #2016-02-04|1146.18 #2016-02-05|1093.19 #2016-02-08|1041.66 #2016-02-09|1028.26 #2016-02-10|1012.29 #2016-02-11|1021.72 #2016-02-12|1033.52 #2016-02-15| . #2016-02-16|1068.69 #2016-02-17|1108.00 #2016-02-18|1093.39 #2016-02-19|1099.41 #2016-02-22|1106.44 #2016-02-23|1076.22 #2016-02-24|1090.31 #2016-02-25|1099.91 #2016-02-26|1103.31 #2016-02-29|1124.96 #2016-03-01|1158.93 #2016-03-02|1172.06 #2016-03-03|1180.84 #2016-03-04|1168.12 #2016-03-07|1175.67 #2016-03-08|1147.77 #2016-03-09|1153.77 #2016-03-10|1154.58 #2016-03-11|1203.76 #2016-03-14|1215.97 #2016-03-15|1212.76 #2016-03-16|1227.51 #2016-03-17|1228.12 #2016-03-18|1227.48 #2016-03-21|1232.09 #2016-03-22|1219.27 #2016-03-23|1192.47 #2016-03-24|1205.51 #2016-03-25| . #2016-03-28|1204.88 #2016-03-29|1235.88 #2016-03-30|1234.59 #2016-03-31|1241.45 #2016-04-01|1243.87 #2016-04-04|1226.55 #2016-04-05|1215.02 #2016-04-06|1227.44 #2016-04-07|1212.91 #2016-04-08|1221.07 #2016-04-11|1217.57 #2016-04-12|1226.89 #2016-04-13|1249.68 #2016-04-14|1248.16 #2016-04-15|1248.93 #2016-04-18|1258.32 #2016-04-19|1260.85 #2016-04-20|1246.94 #2016-04-21|1246.41 #2016-04-22|1256.80 #2016-04-25|1258.43 #2016-04-26|1271.10 #2016-04-27|1277.92 #2016-04-28|1272.56 #2016-04-29|1277.35 #2016-05-02|1287.21 #2016-05-03|1270.44 #2016-05-04|1264.33 #2016-05-05|1247.97 #2016-05-06|1248.35 #2016-05-09|1228.78 #2016-05-10|1246.02 #2016-05-11|1244.42 #2016-05-12|1220.98 #2016-05-13|1227.28 #2016-05-16|1239.32 #2016-05-17|1232.63 #2016-05-18|1221.60 #2016-05-19|1209.02 #2016-05-20|1227.14 #2016-05-23|1239.68 #2016-05-24|1252.72 #2016-05-25|1252.46 #2016-05-26|1249.41 #2016-05-27|1256.21 #2016-05-30| . #2016-05-31|1243.81 #2016-06-01|1251.46 #2016-06-02|1266.07 #2016-06-03|1268.22 #2016-06-06|1289.64 #2016-06-07|1276.12 #2016-06-08|1288.58 #2016-06-09|1285.64 #2016-06-10|1261.37 #2016-06-13|1254.56 #2016-06-14|1238.28 #2016-06-15|1236.94 #2016-06-16|1233.32 #2016-06-17|1222.27 #2016-06-20|1235.89 #2016-06-21|1229.78 #2016-06-22|1228.11 #2016-06-23|1258.79 #2016-06-24|1208.54 #2016-06-27|1170.46 #2016-06-28|1190.15 #2016-06-29|1222.26 #2016-06-30|1240.26 #2016-07-01|1245.55 #2016-07-04| . #2016-07-05|1231.72 #2016-07-06|1228.71 #2016-07-07|1234.17 #2016-07-08|1265.48 #2016-07-11|1285.17 #2016-07-12|1289.43 #2016-07-13|1280.50 #2016-07-14|1278.12 #2016-07-15|1290.38 #2016-07-18|1291.61 #2016-07-19|1289.79 #2016-07-20|1308.62 #2016-07-21|1310.71 #2016-07-22|1321.43 #2016-07-25|1333.54 #2016-07-26|1333.09 #2016-07-27|1324.90 #2016-07-28|1348.56 #2016-07-29|1351.93 #2016-08-01|1345.62 #2016-08-02|1334.24 #2016-08-03|1348.88 #2016-08-04|1320.80 #2016-08-05|1327.36 #2016-08-08|1329.20 #2016-08-09|1308.01 #2016-08-10|1319.11 #2016-08-11|1335.71 #2016-08-12|1331.50 #2016-08-15|1339.20 #2016-08-16|1330.75 #2016-08-17|1325.27 #2016-08-18|1328.82 #2016-08-19|1326.15 #2016-08-22|1331.77 #2016-08-23|1348.10 #2016-08-24|1342.34 #2016-08-25|1345.36 #2016-08-26|1344.44 #2016-08-29|1349.44 #2016-08-30|1346.33 #2016-08-31|1343.25 #2016-09-01|1340.75 #2016-09-02|1350.54 #2016-09-05| . #2016-09-06|1351.77 #2016-09-07|1358.20 #2016-09-08|1347.02 #2016-09-09|1303.27 #2016-09-12|1325.55 #2016-09-13|1292.37 #2016-09-14|1305.06 #2016-09-15|1320.78 #2016-09-16|1308.56 #2016-09-19|1313.73 #2016-09-20|1312.84 #2016-09-21|1333.59 #2016-09-22|1341.08 #2016-09-23|1336.28 #2016-09-26|1319.72 #2016-09-27|1335.32 #2016-09-28|1341.91 #2016-09-29|1326.29 #2016-09-30|1333.63 #2016-10-03|1327.78 #2016-10-04|1325.24 #2016-10-05|1344.16 #2016-10-06|1328.74 #2016-10-07|1313.22 #2016-10-10|1317.73 #2016-10-11|1302.30 #2016-10-12|1301.58 #2016-10-13|1285.53 #2016-10-14|1287.64 #2016-10-17|1289.30 #2016-10-18|1311.63 #2016-10-19|1329.67 #2016-10-20|1325.47 #2016-10-21|1334.14 #2016-10-24|1326.51 #2016-10-25|1318.09 #2016-10-26|1292.25 #2016-10-27|1289.04 #2016-10-28|1295.02 #2016-10-31|1301.71 #2016-11-01|1283.09 #2016-11-02|1265.13 #2016-11-03|1271.07 #2016-11-04|1284.10 #2016-11-07|1307.39 #2016-11-08|1305.53 #2016-11-09|1243.07 #2016-11-10|1242.92 #2016-11-11|1245.60 #2016-11-14|1240.03 #2016-11-15|1237.74 #2016-11-16|1234.98 #2016-11-17|1245.61 #2016-11-18|1253.79 #2016-11-21|1259.43 #2016-11-22|1273.90 #2016-11-23|1272.70 #2016-11-24| . #2016-11-25|1276.30 #2016-11-28|1268.61 #2016-11-29|1255.39 #2016-11-30|1238.69 #2016-12-01|1227.92 #2016-12-02|1220.75 #2016-12-05|1237.83 #2016-12-06|1244.14 #2016-12-07|1253.62 #2016-12-08|1274.12 #2016-12-09|1278.72 #2016-12-12|1271.47 #2016-12-13|1277.05 #2016-12-14|1264.60 #2016-12-15|1267.95 #2016-12-16|1268.98 #2016-12-19|1272.54 #2016-12-20|1285.56 #2016-12-21|1275.81 #2016-12-22|1265.98 #2016-12-23|1273.27 #2016-12-26| . #2016-12-27|1279.09 #2016-12-28|1285.59 #2016-12-29|1280.43 #2016-12-30|1270.51 #2017-01-02| . #2017-01-03|1280.32 #2017-01-04|1298.22 #2017-01-05|1300.92 #2017-01-06|1301.52 #2017-01-09|1297.95 #2017-01-10|1305.62 #2017-01-11|1310.57 #2017-01-12|1306.80 #2017-01-13|1318.07 #2017-01-16| . #2017-01-17|1324.25 #2017-01-18|1323.44 #2017-01-19|1312.70 #2017-01-20|1314.97 #2017-01-23|1311.37 #2017-01-24|1327.12 #2017-01-25|1338.93 #2017-01-26|1324.59 #2017-01-27|1315.41 #2017-01-30|1308.38 #2017-01-31|1320.22 #2017-02-01|1316.65 #2017-02-02|1310.27 #2017-02-03|1328.53 #2017-02-06|1317.76 #2017-02-07|1315.35 #2017-02-08|1322.32 #2017-02-09|1337.19 #2017-02-10|1343.80 #2017-02-13|1342.18 #2017-02-14|1348.46 #2017-02-15|1356.93 #2017-02-16|1319.32 #2017-02-17|1314.96 #2017-02-20| . #2017-02-21|1322.86 #2017-02-22|1306.70 #2017-02-23|1293.41 #2017-02-24|1288.88 #2017-02-27|1287.17 #2017-02-28|1270.45 #2017-03-01|1271.49 #2017-03-02|1267.57 #2017-03-03|1268.74 #2017-03-06|1262.83 #2017-03-07|1255.89 #2017-03-08|1263.69 #2017-03-09|1267.69 #2017-03-10|1272.72 #2017-03-13|1269.42 #2017-03-14|1256.91 #2017-03-15|1274.87 #2017-03-16|1291.82 #2017-03-17|1292.73 #2017-03-20|1282.37 #2017-03-21|1260.52 #2017-03-22|1249.29 #2017-03-23|1268.23 #2017-03-24|1273.57 #2017-03-27|1279.56 #2017-03-28|1285.33 #2017-03-29|1293.12 #2017-03-30|1299.15 #2017-03-31|1302.12 #2017-04-03|1283.81 #2017-04-04|1277.06 #2017-04-05|1276.06 #2017-04-06|1285.14 #2017-04-07|1286.84 #2017-04-10|1287.93 #2017-04-11|1285.42 #2017-04-12|1277.64 #2017-04-13|1267.83 #2017-04-14| . #2017-04-17|1284.29 #2017-04-18|1286.02 #2017-04-19|1284.90 #2017-04-20|1298.03 #2017-04-21|1299.17 #2017-04-24|1314.18 #2017-04-25|1319.84 #2017-04-26|1326.04 #2017-04-27|1330.58 #2017-04-28|1325.62 #2017-05-01|1324.41 #2017-05-02|1327.27 #2017-05-03|1298.34 #2017-05-04|1296.26 #2017-05-05|1307.64 #2017-05-08|1308.50 #2017-05-09|1315.10 #2017-05-10|1319.75 #2017-05-11|1302.46 #2017-05-12|1298.89 #2017-05-15|1311.59 #2017-05-16|1308.16 #2017-05-17|1284.57 #2017-05-18|1285.93 #2017-05-19|1287.89 #2017-05-22|1292.71 #2017-05-23|1276.09 #2017-05-24|1282.56 #2017-05-25|1279.88 #2017-05-26|1284.55 #2017-05-29| . #2017-05-30|1270.10 #2017-05-31|1265.84 #2017-06-01|1293.78 #2017-06-02|1288.52 #2017-06-05|1277.16 #2017-06-06|1266.75 #2017-06-07|1261.73 #2017-06-08|1272.24 #2017-06-09|1281.94 #2017-06-12|1289.23 #2017-06-13|1294.10 #2017-06-14|1285.76 #2017-06-15|1285.18 #2017-06-16|1282.12 #2017-06-19|1271.00 #2017-06-20|1270.09 #2017-06-21|1266.58 #2017-06-22|1291.15 #2017-06-23|1296.03 #2017-06-26|1309.01 #2017-06-27|1294.75 #2017-06-28|1304.28 #2017-06-29|1299.99 #2017-06-30|1298.90 #2017-07-03|1298.22 #2017-07-04| . #2017-07-05|1286.24 #2017-07-06|1271.00 #2017-07-07|1282.76 #2017-07-10|1285.30 #2017-07-11|1279.82 #2017-07-12|1298.93 #2017-07-13|1304.27 #2017-07-14|1310.73 #2017-07-17|1316.92 #2017-07-18|1315.57 #2017-07-19|1328.24 #2017-07-20|1323.84 #2017-07-21|1316.27 #2017-07-24|1312.98 #2017-07-25|1328.05 #2017-07-26|1335.87 #2017-07-27|1329.78 #2017-07-28|1337.54 #2017-07-31|1330.01 #2017-08-01|1325.13 #2017-08-02|1314.58 #2017-08-03|1316.56 #2017-08-04|1334.98 #2017-08-07|1335.53 #2017-08-08|1331.16 #2017-08-09|1327.62 #2017-08-10|1320.65 #2017-08-11|1338.83 #2017-08-14|1351.49 #2017-08-15|1341.01 #2017-08-16|1332.75 #2017-08-17|1311.89 #2017-08-18|1327.70 #2017-08-21|1334.83 #2017-08-22|1345.19 #2017-08-23|1343.09 #2017-08-24|1357.29 #2017-08-25|1359.93 #2017-08-28|1362.01 #2017-08-29|1366.66 #2017-08-30|1370.61 #2017-08-31|1382.44 #2017-09-01|1394.40 #2017-09-04| . #2017-09-05|1397.85 #2017-09-06|1391.01 #2017-09-07|1387.29 #2017-09-08|1390.52 #2017-09-11|1398.39 #2017-09-12|1401.46 #2017-09-13|1405.44 #2017-09-14|1407.88 #2017-09-15|1416.41 #2017-09-18|1412.52 #2017-09-19|1412.48 #2017-09-20|1418.87 #2017-09-21|1422.88 #2017-09-22|1433.17 #2017-09-25|1416.30 #2017-09-26|1417.85 #2017-09-27|1428.64 #2017-09-28|1419.89 #2017-09-29|1413.45 #2017-10-02|1421.02 #2017-10-03|1432.83 #2017-10-04|1427.48 #2017-10-05|1442.89 #2017-10-06|1430.25 #2017-10-09|1431.19 #2017-10-10|1433.59 #2017-10-11|1428.17 #2017-10-12|1428.81 #2017-10-13|1425.28 #2017-10-16|1422.48 #2017-10-17|1421.46 #2017-10-18|1425.59 #2017-10-19|1420.90 #2017-10-20|1408.83 #2017-10-23|1399.15 #2017-10-24|1397.75 #2017-10-25|1385.44 #2017-10-26|1385.53 #2017-10-27|1384.36 #2017-10-30|1366.43 #2017-10-31|1374.60 #2017-11-01|1375.82 #2017-11-02|1368.28 #2017-11-03|1375.09 #2017-11-06|1381.98 #2017-11-07|1344.89 #2017-11-08|1335.79 #2017-11-09|1322.78 #2017-11-10|1318.74 #2017-11-13|1320.93 #2017-11-14|1314.91 #2017-11-15|1310.51 #2017-11-16|1320.32 #2017-11-17|1322.60 #2017-11-20|1319.20 #2017-11-21|1331.35 #2017-11-22|1331.98 #2017-11-23| . #2017-11-24|1329.23 #2017-11-27|1329.46 #2017-11-28|1342.64 #2017-11-29|1338.56 #2017-11-30|1332.63 #2017-12-01|1338.54 #2017-12-04|1320.57 #2017-12-05|1275.84 #2017-12-06|1267.44 #2017-12-07|1269.89 #2017-12-08|1271.19 #2017-12-11|1282.27 #2017-12-12|1281.87 #2017-12-13|1284.11 #2017-12-14|1311.46 #2017-12-15|1333.93 #2017-12-18|1343.30 #2017-12-19|1336.04 #2017-12-20|1328.75 #2017-12-21|1332.57 #2017-12-22|1324.20 #2017-12-25| . #2017-12-26|1324.93 #2017-12-27|1327.23 #2017-12-28|1325.12 #2017-12-29|1320.19 #2018-01-01| . #2018-01-02|1334.07 #2018-01-03|1326.48 #2018-01-04|1318.34 #2018-01-05|1317.51 #2018-01-08|1325.85 #2018-01-09|1316.18 #2018-01-10|1317.97 #2018-01-11|1338.56 #2018-01-12|1342.84 #2018-01-15| . #2018-01-16|1327.26 #2018-01-17|1328.78 #2018-01-18|1328.38 #2018-01-19|1340.52 #2018-01-22|1347.29 #2018-01-23|1341.87 #2018-01-24|1332.80 #2018-01-25|1329.57 #2018-01-26|1322.63 #2018-01-29|1306.27 #2018-01-30|1291.56 #2018-01-31|1282.81 #2018-02-01|1288.50 #2018-02-02|1272.34 #2018-02-05|1246.24 #2018-02-06|1265.78 #2018-02-07|1254.87 #2018-02-08|1249.23 #2018-02-09|1251.64 #2018-02-12|1239.70 #2018-02-13|1237.05 #2018-02-14|1241.55 #2018-02-15|1244.91 #2018-02-16|1253.92 #2018-02-19| . #2018-02-20|1244.37 #2018-02-21|1233.90 #2018-02-22|1234.29 #2018-02-23|1255.06 #2018-02-26|1253.88 #2018-02-27|1236.23 #2018-02-28|1221.98 #2018-03-01|1216.73 #2018-03-02|1241.73 #2018-03-05|1230.05 #2018-03-06|1265.47 #2018-03-07|1271.06 #2018-03-08|1275.29 #2018-03-09|1279.30 #2018-03-12|1281.95 #2018-03-13|1278.68 #2018-03-14|1286.53 #2018-03-15|1267.49 #2018-03-16|1282.02 #2018-03-19|1279.25 #2018-03-20|1266.79 #2018-03-21|1266.23 #2018-03-22|1250.52 #2018-03-23|1232.15 #2018-03-26|1253.72 #2018-03-27|1238.06 #2018-03-28|1236.39 #2018-03-29|1281.62 #2018-03-30| . #2018-04-02|1254.82 #2018-04-03|1260.41 #2018-04-04|1272.03 #2018-04-05|1277.09 #2018-04-06|1267.56 #2018-04-09|1264.27 #2018-04-10|1271.02 #2018-04-11|1266.27 #2018-04-12|1259.87 #2018-04-13|1260.62 #2018-04-16|1279.21 #2018-04-17|1283.81 #2018-04-18|1284.66 #2018-04-19|1285.87 #2018-04-20|1278.26 #2018-04-23|1274.94 #2018-04-24|1281.66 #2018-04-25|1261.21 #2018-04-26|1194.70 #2018-04-27|1181.84 #2018-04-30|1178.40 #2018-05-01|1186.90 #2018-05-02|1176.58 #2018-05-03|1172.79 #2018-05-04|1185.62 #2018-05-07|1186.68 #2018-05-08|1172.74 #2018-05-09|1195.24 #2018-05-10|1203.29 #2018-05-11|1207.83 #2018-05-14|1201.66 #2018-05-15|1194.58 #2018-05-16|1203.44 #2018-05-17|1216.50 #2018-05-18|1209.07 #2018-05-21|1217.73 #2018-05-22|1214.31 #2018-05-23|1210.49 #2018-05-24|1215.40 #2018-05-25|1222.47 #2018-05-28| . #2018-05-29|1223.29 #2018-05-30|1239.16 #2018-05-31|1223.60 #2018-06-01|1237.56 #2018-06-04|1244.43 #2018-06-05|1244.53 #2018-06-06|1241.18 #2018-06-07|1242.48 #2018-06-08|1249.07 #2018-06-11|1249.08 #2018-06-12|1264.00 #2018-06-13|1250.14 #2018-06-14|1247.05 #2018-06-15|1241.30 #2018-06-18|1246.88 #2018-06-19|1253.75 #2018-06-20|1253.29 #2018-06-21|1241.36 #2018-06-22|1256.04 #2018-06-25|1253.35 #2018-06-26|1271.94 #2018-06-27|1261.34 #2018-06-28|1257.74 #2018-06-29|1253.52 #2018-07-02|1258.23 #2018-07-03|1273.54 #2018-07-04| . #2018-07-05|1288.52 #2018-07-06|1292.60 #2018-07-09|1296.39 #2018-07-10|1285.42 #2018-07-11|1280.94 #2018-07-12|1283.03 #2018-07-13|1276.50 #2018-07-16|1266.63 #2018-07-17|1270.63 #2018-07-18|1273.42 #2018-07-19|1273.06 #2018-07-20|1268.71 #2018-07-23|1268.74 #2018-07-24|1261.38 #2018-07-25|1251.88 #2018-07-26|1295.21 #2018-07-27|1282.76 #2018-07-30|1283.37 #2018-07-31|1292.79 #2018-08-01|1286.60 #2018-08-02|1283.06 #2018-08-03|1295.72 #2018-08-06|1297.03 #2018-08-07|1301.89 #2018-08-08|1306.47 #2018-08-09|1304.41 #2018-08-10|1298.33 #2018-08-13|1288.08 #2018-08-14|1306.22 #2018-08-15|1301.90 #2018-08-16|1321.95 #2018-08-17|1322.87 #2018-08-20|1333.68 #2018-08-21|1337.81 #2018-08-22|1336.69 #2018-08-23|1321.11 #2018-08-24|1329.29 #2018-08-27|1334.15 #2018-08-28|1320.20 #2018-08-29|1317.04 #2018-08-30|1316.75 #2018-08-31|1313.76 #2018-09-03| . #2018-09-04|1300.63 #2018-09-05|1293.59 #2018-09-06|1281.68 #2018-09-07|1259.77 #2018-09-10|1258.90 #2018-09-11|1259.44 #2018-09-12|1266.47 #2018-09-13|1259.01 #2018-09-14|1256.44 #2018-09-17|1249.35 #2018-09-18|1271.93 #2018-09-19|1272.16 #2018-09-20|1275.44 #2018-09-21|1273.95 #2018-09-24|1269.70 #2018-09-25|1264.50 #2018-09-26|1251.85 #2018-09-27|1258.21 #2018-09-28|1265.59 #2018-10-01|1252.56 #2018-10-02|1247.62 #2018-10-03|1251.82 #2018-10-04|1241.85 #2018-10-05|1233.68 #2018-10-08|1240.80 #2018-10-09|1231.06 #2018-10-10|1198.94 #2018-10-11|1180.10 #2018-10-12|1188.22 #2018-10-15|1192.43 #2018-10-16|1216.12 #2018-10-17|1203.56 #2018-10-18|1184.75 #2018-10-19|1177.27 #2018-10-22|1175.67 #2018-10-23|1167.26 #2018-10-24|1143.39 #2018-10-25|1162.78 #2018-10-26|1141.88 #2018-10-29|1135.71 #2018-10-30|1158.48 #2018-10-31|1166.53 #2018-11-01|1177.42 #2018-11-02|1175.40 #2018-11-05|1176.42 #2018-11-06|1163.70 #2018-11-07|1171.60 #2018-11-08|1190.57 #2018-11-09|1175.85 #2018-11-12|1154.96 #2018-11-13|1145.02 #2018-11-14|1106.44 #2018-11-15|1105.41 #2018-11-16|1125.57 #2018-11-19|1113.61 #2018-11-20|1090.92 #2018-11-21|1101.80 #2018-11-22| . #2018-11-23|1098.96 #2018-11-26|1106.08 #2018-11-27|1098.33 #2018-11-28|1116.25 #2018-11-29|1109.43 #2018-11-30|1113.02 #2018-12-03|1118.52 #2018-12-04|1087.37 #2018-12-05| . #2018-12-06|1081.94 #2018-12-07|1063.29 #2018-12-10|1057.73 #2018-12-11|1051.73 #2018-12-12|1064.18 #2018-12-13|1053.46 #2018-12-14|1044.73 #2018-12-17|1023.31 #2018-12-18|1032.14 #2018-12-19|1016.44 #2018-12-20| 997.83 #2018-12-21| 969.75 #2018-12-24| 946.29 #2018-12-25| . #2018-12-26| 979.53 #2018-12-27| 988.90 #2018-12-28|1000.92 #2018-12-31|1007.85 #2019-01-01| . #2019-01-02|1012.79 #2019-01-03| 989.79 #2019-01-04|1026.30 #2019-01-07|1030.71 #2019-01-08|1031.09 #2019-01-09|1045.68 #2019-01-10|1053.51 #2019-01-11|1045.67 #2019-01-14|1015.98 #2019-01-15|1017.06 #2019-01-16|1023.29 #2019-01-17|1038.23 #2019-01-18|1042.62 #2019-01-21| . #2019-01-22|1014.58 #2019-01-23|1013.09 #2019-01-24|1027.29 #2019-01-25|1026.27 #2019-01-28|1019.64 #2019-01-29|1019.45 #2019-01-30|1023.05 #2019-01-31|1029.21 #2019-02-01|1033.64 #2019-02-04|1030.33 #2019-02-05|1029.37 #2019-02-06|1029.25 #2019-02-07|1012.26 #2019-02-08|1010.42 #2019-02-11|1024.79 #2019-02-12|1034.51 #2019-02-13|1018.92 #2019-02-14|1032.20 #2019-02-15|1044.98 #2019-02-18| . #2019-02-19|1045.89 #2019-02-20|1057.10 #2019-02-21|1053.76 #2019-02-22|1060.92 #2019-02-25|1048.79 #2019-02-26|1049.47 #2019-02-27|1054.99 #2019-02-28|1055.45 #2019-03-01|1046.41 #2019-03-04|1048.74 #2019-03-05|1053.16 #2019-03-06|1035.87 #2019-03-07|1027.31 #2019-03-08|1026.05 #2019-03-11|1049.40 #2019-03-12|1048.71 #2019-03-13|1046.41 #2019-03-14|1045.36 #2019-03-15|1053.37 #2019-03-18|1053.97 #2019-03-19|1051.41 #2019-03-20|1051.44 #2019-03-21|1062.47 #2019-03-22|1041.95 #2019-03-25|1048.40 #2019-03-26|1057.95 #2019-03-27|1061.68 #2019-03-28|1067.86 #2019-03-29|1064.01 #2019-04-01|1074.08 #2019-04-02|1072.53 #2019-04-03|1071.03 #2019-04-04|1074.48 #2019-04-05|1083.73 #2019-04-08|1082.58 #2019-04-09|1075.95 #2019-04-10|1081.96 #2019-04-11|1085.89 #2019-04-12|1093.77 #2019-04-15|1090.05 #2019-04-16|1090.70 #2019-04-17|1082.21 #2019-04-18|1080.84 #2019-04-19| . #2019-04-22|1081.71 #2019-04-23|1085.59 #2019-04-24|1089.71 #2019-04-25|1091.97 #2019-04-26|1099.63 #2019-04-29|1098.38 #2019-04-30|1102.12 #2019-05-01|1095.20 #2019-05-02|1087.58 #2019-05-03|1109.28 #2019-05-06|1110.05 #2019-05-07|1099.65 #2019-05-08|1098.47 #2019-05-09|1094.55 #2019-05-10|1101.03 #2019-05-13|1079.14 #2019-05-14|1092.86 #2019-05-15|1094.53 #2019-05-16|1107.72 #2019-05-17|1102.57 #2019-05-20|1104.28 #2019-05-21|1112.84 #2019-05-22|1109.30 #2019-05-23|1103.29 #2019-05-24|1107.72 #2019-05-27| . #2019-05-28|1097.53 #2019-05-29|1086.99 #2019-05-30|1083.46 #2019-05-31|1074.27 #2019-06-03|1082.26 #2019-06-04|1098.31 #2019-06-05|1099.62 #2019-06-06|1111.75 #2019-06-07|1119.55 #2019-06-10|1121.66 #2019-06-11|1117.22 #2019-06-12|1118.02 #2019-06-13|1126.64 #2019-06-14|1126.94 #2019-06-17|1130.90 #2019-06-18|1138.68 #2019-06-19|1146.80 #2019-06-20|1158.69 #2019-06-21|1155.56 #2019-06-24|1154.17 #2019-06-25|1147.07 #2019-06-26|1126.27 #2019-06-27|1146.33 #2019-06-28|1159.60 #2019-07-01|1153.26 #2019-07-02|1157.78 #2019-07-03|1161.52 #2019-07-04| . #2019-07-05|1157.66 #2019-07-08|1160.84 #2019-07-09|1162.19 #2019-07-10|1157.09 #2019-07-11|1154.53 #2019-07-12|1156.24 #2019-07-15|1154.10 #2019-07-16|1158.12 #2019-07-17|1156.24 #2019-07-18|1158.08 #2019-07-19|1158.89 #2019-07-22|1161.05 #2019-07-23|1167.05 #2019-07-24|1169.16 #2019-07-25|1154.35 #2019-07-26|1165.35 #2019-07-29|1164.31 #2019-07-30|1175.66 #2019-07-31|1181.31 #2019-08-01|1175.82 #2019-08-02|1179.88 #2019-08-05|1152.01 #2019-08-06|1148.88 #2019-08-07|1155.50 #2019-08-08|1174.88 #2019-08-09|1147.31 #2019-08-12|1117.57 #2019-08-13|1129.53 #2019-08-14|1104.17 #2019-08-15|1088.24 #2019-08-16|1104.15 #2019-08-19|1103.19 #2019-08-20|1102.63 #2019-08-21|1101.93 #2019-08-22|1102.95 #2019-08-23|1075.70 #2019-08-26|1086.70 #2019-08-27|1067.25 #2019-08-28|1074.76 #2019-08-29|1084.32 #2019-08-30|1083.23 #2019-09-02| . #2019-09-03|1084.52 #2019-09-04|1093.06 #2019-09-05|1106.39 #2019-09-06|1103.02 #2019-09-09|1102.51 #2019-09-10|1104.21 #2019-09-11|1128.87 #2019-09-12|1126.41 #2019-09-13|1128.04 #2019-09-16|1129.55 #2019-09-17|1138.50 #2019-09-18|1128.39 #2019-09-19|1132.77 #2019-09-20|1137.17 #2019-09-23|1143.50 #2019-09-24|1134.58 #2019-09-25|1146.75 #2019-09-26|1145.23 #2019-09-27|1139.75 #2019-09-30|1138.59 #2019-10-01|1126.74 #2019-10-02|1117.35 #2019-10-03|1122.00 #2019-10-04|1141.27 #2019-10-07|1138.70 #2019-10-08|1127.98 #2019-10-09|1139.86 #2019-10-10|1141.33 #2019-10-11|1147.62 #2019-10-14|1138.54 #2019-10-15|1149.21 #2019-10-16|1148.76 #2019-10-17|1155.59 #2019-10-18|1161.07 #2019-10-21|1171.24 #2019-10-22|1166.32 #2019-10-23|1172.60 #2019-10-24|1177.22 #2019-10-25|1164.00 #2019-10-28|1136.67 #2019-10-29|1147.92 #2019-10-30|1155.94 #2019-10-31|1156.25 #2019-11-01|1169.18 #2019-11-04|1175.49 #2019-11-05|1172.19 #2019-11-06|1168.80 #2019-11-07|1172.98 #2019-11-08|1130.02 #2019-11-11|1127.17 #2019-11-12|1175.71 #2019-11-13|1174.75 #2019-11-14|1196.34 #2019-11-15|1201.81 #2019-11-18|1217.13 #2019-11-19|1217.57 #2019-11-20|1213.61 #2019-11-21|1213.33 #2019-11-22|1215.10 #2019-11-25|1232.48 #2019-11-26|1236.40 #2019-11-27|1247.82 #2019-11-28|1247.82 #2019-11-29|1243.66 #2019-12-02|1230.18 #2019-12-03|1225.32 #2019-12-04|1220.07 #2019-12-05|1232.09 #2019-12-06|1236.83 #2019-12-09|1241.91 #2019-12-10|1254.13 #2019-12-11|1253.32 #2019-12-12|1248.23 #2019-12-13|1246.35 #2019-12-16|1253.21 #2019-12-17|1251.60 #2019-12-18|1256.87 #2019-12-19|1263.20 #2019-12-20|1271.42 #2019-12-23|1258.15 #2019-12-24|1257.41 #2019-12-25| . #2019-12-26|1259.60 #2019-12-27|1257.88 #2019-12-30|1251.53 #2019-12-31|1251.28 #2020-01-01| . #2020-01-02|1253.97 #2020-01-03|1261.02 #2020-01-06|1265.39 #2020-01-07|1255.52 #2020-01-08|1260.83 #2020-01-09|1269.01 #2020-01-10|1265.96 #2020-01-13|1271.28 #2020-01-14|1276.35 #2020-01-15|1297.85 #2020-01-16|1304.91 #2020-01-17|1296.04 #2020-01-20| . #2020-01-21|1293.67 #2020-01-22|1288.56 #2020-01-23|1291.69 #2020-01-24|1289.34 #2020-01-27|1285.22 #2020-01-28|1282.91 #2020-01-29|1282.35 #2020-01-30|1303.36 #2020-01-31|1288.69 #2020-02-03|1303.14 #2020-02-04|1301.19 #2020-02-05|1312.36 #2020-02-06|1308.46 #2020-02-07|1303.94 #2020-02-10|1302.41 #2020-02-11|1314.31 #2020-02-12|1328.06 #2020-02-13|1331.84 #2020-02-14|1336.95 #2020-02-17| . #2020-02-18|1346.94 #2020-02-19|1365.56 #2020-02-20|1362.42 #2020-02-21|1361.72 #2020-02-24|1334.07 #2020-02-25|1299.06 #2020-02-26|1279.21 #2020-02-27|1243.01 #2020-02-28|1251.28 #2020-03-02|1285.15 #2020-03-03|1248.26 #2020-03-04|1282.14 #2020-03-05|1247.65 #2020-03-06|1232.54 #2020-03-09|1141.77 #2020-03-10|1158.02 #2020-03-11|1104.96 #2020-03-12| 978.58 #2020-03-13|1009.04 #2020-03-16| 851.01 #2020-03-17| 885.21 #2020-03-18| 759.89 #2020-03-19| 836.64 #2020-03-20| 883.18 #2020-03-23| 865.28 #2020-03-24| 908.57 #2020-03-25| 901.23 #2020-03-26|1000.94 #2020-03-27| 939.15 #2020-03-30| 947.29 #2020-03-31| 947.12 #2020-04-01| 875.33 #2020-04-02| 868.66 #2020-04-03| 821.71 #2020-04-06| 893.95 #2020-04-07| 899.35 #2020-04-08| 926.59 #2020-04-09| 985.49 #2020-04-10| 985.49 #2020-04-13| 944.10 #2020-04-14| 943.16 #2020-04-15| 907.86 #2020-04-16| 894.53 #2020-04-17| 927.59 #2020-04-20| 901.50 #2020-04-21| 894.07 #2020-04-22| 902.35 #2020-04-23| 912.15 #2020-04-24| 918.81 #2020-04-27| 945.04 #2020-04-28| 973.71 #2020-04-29|1016.20 #2020-04-30| 970.63 #2020-05-01| 941.28 #2020-05-04| 936.34 #2020-05-05| 956.08 #2020-05-06| 934.09 #2020-05-07| 966.17 #2020-05-08|1005.01 #2020-05-11| 989.25 #2020-05-12| 960.73 #2020-05-13| 936.74 #2020-05-14| 939.03 #2020-05-15| 955.94 #2020-05-18| 994.53 #2020-05-19| 990.58 #2020-05-20|1016.21 #2020-05-21|1008.22 #2020-05-22|1013.66 #2020-05-25|1013.66 #2020-05-26|1021.65 #2020-05-27|1061.04 #2020-05-28|1054.28 #2020-05-29|1065.54 #2020-06-01|1065.52 #2020-06-02|1080.06 #2020-06-03|1109.55 #2020-06-04|1121.50 #2020-06-05|1150.71 #2020-06-08|1192.25 #2020-06-09|1170.26 #2020-06-10|1175.89 #2020-06-11|1100.80 #2020-06-12|1118.00 #2020-06-15|1133.96 #2020-06-16|1159.92 #2020-06-17|1145.39 #2020-06-18|1145.20 #2020-06-19|1163.02 #2020-06-22|1196.98 #2020-06-23|1193.10 #2020-06-24|1164.55 #2020-06-25|1181.57 #2020-06-26|1162.02 #2020-06-29|1191.58 #2020-06-30|1201.76 #2020-07-01|1187.42 #2020-07-02|1184.76 #2020-07-03| . #2020-07-06|1191.28 #2020-07-07|1167.20 #2020-07-08|1178.27 #2020-07-09|1144.15 #2020-07-10|1162.73 #2020-07-13|1148.04 #2020-07-14|1177.47 #2020-07-15|1204.52 #2020-07-16|1189.55 #2020-07-17|1194.75 #2020-07-20|1182.55 #2020-07-21|1214.42 #2020-07-22|1227.00 #2020-07-23|1215.99 #2020-07-24|1181.16 #2020-07-27|1178.82 #2020-07-28|1180.76 #2020-07-29|1206.82 #2020-07-30|1203.99 #2020-07-31|1185.87 #2020-08-03|1191.02 #2020-08-04|1215.75 #2020-08-05|1251.71 #2020-08-06|1256.26 #2020-08-07|1296.32 #2020-08-10|1301.10 #2020-08-11|1299.39 #2020-08-12|1303.84 #2020-08-13|1314.41 #2020-08-14|1309.06 #2020-08-17|1303.93 #2020-08-18|1313.62 #2020-08-19|1335.32 #2020-08-20|1342.13 #2020-08-21|1329.97 #2020-08-24|1315.28 #2020-08-25|1334.36 #2020-08-26|1329.31 #2020-08-27|1355.30 #2020-08-28|1357.63 #2020-08-31|1356.67 #2020-09-01|1360.25 #2020-09-02|1362.22 #2020-09-03|1294.70 #2020-09-04|1274.86 #2020-09-07| . #2020-09-08|1276.72 #2020-09-09|1308.72 #2020-09-10|1286.41 #2020-09-11|1271.34 #2020-09-14|1307.66 #2020-09-15|1314.79 #2020-09-16|1342.72 #2020-09-17|1331.07 #2020-09-18|1308.90 #2020-09-21|1254.21 #2020-09-22|1256.04 #2020-09-23|1216.55 #2020-09-24|1241.62 #2020-09-25|1256.41 #2020-09-28|1295.09 #2020-09-29|1293.01 #2020-09-30|1302.84 #2020-10-01|1347.89 #2020-10-02|1357.02 #2020-10-05|1418.10 #2020-10-06|1413.15 #2020-10-07|1440.62 #2020-10-08|1470.66 #2020-10-09|1506.10 #2020-10-12|1523.68 #2020-10-13|1502.31 #2020-10-14|1498.51 #2020-10-15|1538.27 #2020-10-16|1517.22 #2020-10-19|1509.18 #2020-10-20|1507.43 #2020-10-21|1465.87 #2020-10-22|1476.32 #2020-10-23|1480.90 #2020-10-26|1453.22 #2020-10-27|1482.01 #2020-10-28|1427.87 #2020-10-29|1440.84 #2020-10-30|1407.06 #2020-11-02|1401.32 #2020-11-03|1441.54 #2020-11-04|1475.28 #2020-11-05|1507.80 #2020-11-06|1481.12 #2020-11-09|1542.71 #2020-11-10|1584.61 #2020-11-11|1558.85 #2020-11-12|1536.19 #2020-11-13|1555.02 #2020-11-16|1581.65 #2020-11-17|1590.68 #2020-11-18|1575.07 #2020-11-19|1587.28 #2020-11-20|1590.04 #2020-11-23|1614.80 #2020-11-24|1654.39 #2020-11-25|1671.07 #2020-11-26|1671.07 #2020-11-27|1674.71 #2020-11-30|1625.41 #2020-12-01|1667.66 #2020-12-02|1677.94 #2020-12-03|1698.35 #2020-12-04|1726.71 #2020-12-07|1739.01 #2020-12-08|1738.77 #2020-12-09|1747.27 #2020-12-10|1772.86 #2020-12-11|1798.92 #2020-12-14|1811.71 #2020-12-15|1868.27 #2020-12-16|1868.91 #2020-12-17|1898.92 #2020-12-18|1900.26 #2020-12-21|1909.10 #2020-12-22|1916.89 #2020-12-23|1907.07 #2020-12-24|1902.45 #2020-12-25|1902.45 #2020-12-28|1862.49 #2020-12-29|1846.35 #2020-12-30|1846.63 #2020-12-31|1826.69 #2021-01-01|1826.69 #2021-01-04|1779.09 #2021-01-05|1771.36 #2021-01-06|1837.65 #2021-01-07|1897.26 #2021-01-08|1933.93 #2021-01-11|1924.32 #2021-01-12|1946.33 #2021-01-13|1913.36 #2021-01-14|1923.91 #2021-01-15|1928.33 #2021-01-18|1928.33 #2021-01-19|1938.41 #2021-01-20|1999.55 #2021-01-21|2017.90 #2021-01-22|2034.57 #2021-01-25|2070.47 #2021-01-26|2092.01 #2021-01-27|1989.60 #2021-01-28|2022.13 #2021-01-29|1977.45 #2021-02-01|2058.55 #2021-02-02|2116.78 #2021-02-03|2098.36 #2021-02-04|2168.48 #2021-02-05|2236.71 #2021-02-08|2330.54 #2021-02-09|2377.92 #2021-02-10|2250.72 #2021-02-11|2307.92 #2021-02-12|2376.30 #2021-02-15|2376.30 #2021-02-16|2399.00 #2021-02-17|2313.55 #2021-02-18|2261.66 #2021-02-19|2328.21 #2021-02-22|2330.45 #2021-02-23|2280.56 #2021-02-24|2355.94 #2021-02-25|2260.54 #2021-02-26|2245.96 #2021-03-01|2383.38 #2021-03-02|2333.99 #2021-03-03|2254.06 #2021-03-04|2119.38 #2021-03-05|2109.68 #2021-03-08|2123.11 #2021-03-09|2191.46 #2021-03-10|2205.78 #2021-03-11|2272.26 #2021-03-12|2312.30 #2021-03-15|2344.08 #2021-03-16|2319.40 #2021-03-17|2342.17 #2021-03-18|2233.69 #2021-03-19|2253.10 #2021-03-22|2234.15 #2021-03-23|2198.67 #2021-03-24|2156.17 #2021-03-25|2194.14 #2021-03-26|2209.40 #2021-03-29|2169.24 #2021-03-30|2190.96 #2021-03-31|2195.78 #2021-04-01|2232.07 #2021-04-02|2232.07 #2021-04-05|2277.41 #2021-04-06|2286.17 #2021-04-07|2298.65 #2021-04-08|2321.65 #2021-04-09|2335.77 #2021-04-12|2354.06 #2021-04-13|2388.24 #2021-04-14|2395.96 #2021-04-15|2405.35 #2021-04-16|2414.27 #2021-04-19|2411.77 #2021-04-20|2341.95 #2021-04-21|2359.56 #2021-04-22|2349.41 #2021-04-23|2389.22 #2021-04-26|2409.23 #2021-04-27|2383.83 #2021-04-28|2373.17 #2021-04-29|2377.16 #2021-04-30|2357.81 #2021-05-03|2378.88 #2021-05-04|2304.65 #2021-05-05|2331.95 #2021-05-06|2321.92 #2021-05-07|2368.65 #2021-05-10|2341.63 #2021-05-11|2308.70 #2021-05-12|2252.16 #2021-05-13|2296.16 #2021-05-14|2345.64 #2021-05-17|2368.52 #2021-05-18|2325.98 #2021-05-19|2323.09 #2021-05-20|2353.45 #2021-05-21|2361.47 #2021-05-24|2374.19 #2021-05-25|2313.84 #2021-05-26|2352.49 #2021-05-27|2380.93 #2021-05-28|2373.81 #2021-05-31|2373.81 #2021-06-01|2387.80 #2021-06-02|2345.27 #2021-06-03|2327.20 #2021-06-04|2312.29 #2021-06-07|2309.01 #2021-06-08|2326.02 #2021-06-09|2319.77 #2021-06-10|2309.57 #2021-06-11|2331.67 #2021-06-14|2329.41 #2021-06-15|2321.60 #2021-06-16|2311.72 #2021-06-17|2293.66 #2021-06-18|2277.44 #2021-06-21|2317.18 #2021-06-22|2353.33 #2021-06-23|2361.32 #2021-06-24|2395.37 #2021-06-25|2439.10 #2021-06-28|2374.90 #2021-06-29|2379.51 #2021-06-30|2379.10 #2021-07-01|2407.41 #2021-07-02|2411.76 #2021-07-05|2411.76 #2021-07-06|2364.38 #2021-07-07|2333.57 #2021-07-08|2260.40 #2021-07-09|2287.39 #2021-07-12|2312.86 #2021-07-13|2266.67 #2021-07-14|2216.60 #2021-07-15|2200.53 #2021-07-16|2155.16 #2021-07-19|2102.34 #2021-07-20|2141.07 #2021-07-21|2196.85 #2021-07-22|2178.34 #2021-07-23|2189.63 #2021-07-26|2202.78 #2021-07-27|2179.01 #2021-07-28|2210.29 #2021-07-29|2227.66 #2021-07-30|2213.28 #2021-08-02|2253.22 #2021-08-03|2228.58 #2021-08-04|2225.17 #2021-08-05|2272.27 #2021-08-06|2327.30 #2021-08-09|2320.61 #2021-08-10|2322.68 #2021-08-11|2362.60 #2021-08-12|2361.12 #2021-08-13|2354.33 #2021-08-16|2324.17 #2021-08-17|2289.26 #2021-08-18|2248.38 #2021-08-19|2189.62 #2021-08-20|2234.15 #2021-08-23|2294.44 #2021-08-24|2309.76 #2021-08-25|2321.58 #2021-08-26|2281.83 #2021-08-27|2339.18 #2021-08-30|2315.50 #2021-08-31|2319.82 #2021-09-01|2344.29 #2021-09-02|2333.83 #2021-09-03|2312.82 #2021-09-06|2312.82 #2021-09-07|2287.03 #2021-09-08|2257.44 #2021-09-09|2242.52 #2021-09-10|2220.23 #2021-09-13|2218.41 #2021-09-14|2189.25 #2021-09-15|2198.64 #2021-09-16|2196.26 #2021-09-17|2204.03 #2021-09-20|2155.40 #2021-09-21|2149.74 #2021-09-22|2182.86 #2021-09-23|2251.39 #2021-09-24|2264.57 #2021-09-27|2299.95 #2021-09-28|2229.01 #2021-09-29|2219.83 #2021-09-30|2212.52 #2021-10-01|2254.11 #2021-10-04|2259.09 #2021-10-05|2308.94 #2021-10-06|2302.68 #2021-10-07|2343.80 #2021-10-08|2340.49 #2021-10-11|2318.47 #2021-10-12|2320.88 #2021-10-13|2328.68 #2021-10-14|2374.34 #2021-10-15|2384.46 #2021-10-18|2405.91 #2021-10-19|2415.51 #2021-10-20|2420.62 #2021-10-21|2419.15 #2021-10-22|2439.72 #2021-10-25|2483.64 #2021-10-26|2463.20 #2021-10-27|2389.18 #2021-10-28|2440.98 #2021-10-29|2572.65 #2021-11-01|2647.19 #2021-11-02|2667.24 #2021-11-03|2716.94 #2021-11-04|2716.21 #2021-11-05|2729.15 #2021-11-08|2723.83 #2021-11-09|2726.34 #2021-11-10|2697.75 #2021-11-11|2706.26 #2021-11-12|2713.57 #2021-11-15|2710.35 #2021-11-16|2738.45 #2021-11-17|2718.20 #2021-11-18|2733.67 #2021-11-19|2711.26 #2021-11-22|2689.90 #2021-11-23|2717.32 #2021-11-24|2712.01 #2021-11-25|2712.01 #2021-11-26|2614.09 #2021-11-29|2595.82 #2021-11-30|2500.14 #2021-12-01|2466.32 #2021-12-02|2541.39 #2021-12-03|2484.71 #2021-12-06|2520.19 #2021-12-07|2575.56 #2021-12-08|2556.69 #2021-12-09|2513.02 #2021-12-10|2490.01 #2021-12-13|2483.23 #2021-12-14|2506.15 #2021-12-15|2505.40 #2021-12-16|2521.29 #2021-12-17|2476.54 #2021-12-20|2465.51 #2021-12-21|2534.64 #2021-12-22|2569.72 #2021-12-23|2616.51 #2021-12-24|2616.51 #2021-12-27|2667.17 #2021-12-28|2666.54 #2021-12-29|2655.18 #2021-12-30|2629.65 #2021-12-31|2620.13 #2022-01-03|2646.81 #2022-01-04|2691.65 #2022-01-05|2591.66 #2022-01-06|2646.29 #2022-01-07|2659.78 #2022-01-10|2688.04 #2022-01-11|2738.73 #2022-01-12|2719.96 #2022-01-13|2679.20 #2022-01-14|2612.15 #2022-01-17|2612.15 #2022-01-18|2451.96 #2022-01-19|2383.86 #2022-01-20|2365.11 #2022-01-21|2316.55 #2022-01-24|2334.95 #2022-01-25|2314.68 #2022-01-26|2302.95 #2022-01-27|2274.12 #2022-01-28|2311.47 #2022-01-31|2374.13 #2022-02-01|2385.92 #2022-02-02|2319.75 #2022-02-03|2283.91 #2022-02-04|2326.28 #2022-02-07|2333.25 #2022-02-08|2384.04 #2022-02-09|2450.86 #2022-02-10|2388.94 #2022-02-11|2359.86 #2022-02-14|2378.17 #2022-02-15|2421.01 #2022-02-16|2443.75 #2022-02-17|2395.86 #2022-02-18|2351.26 #2022-02-21|2351.26 #2022-02-22|2285.68 #2022-02-23|2205.81 #2022-02-24|2226.01 #2022-02-25|2268.00 #2022-02-28|2264.95 #2022-03-01|2220.35 #2022-03-02|2284.95 #2022-03-03|2274.02 #2022-03-04|2204.43 #2022-03-07|2114.16 #2022-03-08|2076.92 #2022-03-09|2155.26 #2022-03-10|2137.61 #2022-03-11|2093.28 #2022-03-14|2088.06 #2022-03-15|2117.68 #2022-03-16|2178.29 #2022-03-17|2164.00 #2022-03-18|2194.80 #2022-03-21|2164.70 #2022-03-22|2179.37 #2022-03-23|2127.05 #2022-03-24|2162.90 #2022-03-25|2177.23 #2022-03-28|2162.47 #2022-03-29|2253.47 #2022-03-30|2220.61 #2022-03-31|2161.94 #2022-04-01|2186.04 #2022-04-04|2213.69 #2022-04-05|2186.79 #2022-04-06|2064.97 #2022-04-07|2023.05 #2022-04-08|2034.19 #2022-04-11|1993.21 #2022-04-12|1997.71 #2022-04-13|2052.11 #2022-04-14|2041.48 #2022-04-15|2041.48 #2022-04-18|2071.92 #2022-04-19|2197.16 #2022-04-20|2182.80 #2022-04-21|2127.74 #2022-04-22|2064.03 #2022-04-25|2097.45 #2022-04-26|2001.76 #2022-04-27|2002.87 #2022-04-28|2048.83 #2022-04-29|1969.75 #2022-05-02|2011.29 #2022-05-03|2041.85 #2022-05-04|2123.19 #2022-05-05|2040.91 #2022-05-06|2039.94 #2022-05-09|1947.67 #2022-05-10|1842.64 #2022-05-11|1793.14 #2022-05-12|1812.42 #2022-05-13|1902.94 #2022-05-16|1871.55 #2022-05-17|1941.30 #2022-05-18|1848.74 #2022-05-19|1858.54 #2022-05-20|1861.40 #2022-05-23|1878.93 #2022-05-24|1849.62 #2022-05-25|1893.73 #2022-05-26|1946.03 #2022-05-27|2001.80 #2022-05-30|2001.80 #2022-05-31|1984.13 #2022-06-01|1956.88 #2022-06-02|1966.98 #2022-06-03|1942.83 #2022-06-06|1982.57 #2022-06-07|1955.40 #2022-06-08|1926.27 #2022-06-09|1873.44 #2022-06-10|1823.70 #2022-06-13|1716.35 #2022-06-14|1750.24 #2022-06-15|1779.16 #2022-06-16|1709.47 #2022-06-17|1767.41 #2022-06-20|1767.41 #2022-06-21|1784.08 #2022-06-22|1771.80 #2022-06-23|1791.57 #2022-06-24|1825.85 #2022-06-27|1832.56 #2022-06-28|1798.84 #2022-06-29|1756.20 #2022-06-30|1753.02 #2022-07-01|1761.78 #2022-07-04|1761.78 #2022-07-05|1860.09 #2022-07-06|1842.74 #2022-07-07|1895.35 #2022-07-08|1915.54 #2022-07-11|1890.54 #2022-07-12|1916.41 #2022-07-13|1922.15 #2022-07-14|1884.95 #2022-07-15|1922.27 #2022-07-18|1889.45 #2022-07-19|1953.49 #2022-07-20|2015.52 #2022-07-21|2046.46 #2022-07-22|1995.49 #2022-07-25|1994.20 #2022-07-26|1960.85 #2022-07-27|2003.87 #2022-07-28|2049.52 #2022-07-29|2113.01 #2022-08-01|2132.99 #2022-08-02|2130.14 #2022-08-03|2184.59 #2022-08-04|2178.47 #2022-08-05|2180.80 #2022-08-08|2177.01 #2022-08-09|2160.31 #2022-08-10|2199.87 #2022-08-11|2215.05 #2022-08-12|2261.75 #2022-08-15|2270.12 #2022-08-16|2274.46 #2022-08-17|2263.05 #2022-08-18|2242.98 #2022-08-19|2166.77 #2022-08-22|2110.83 #2022-08-23|2099.99 #2022-08-24|2114.77 #2022-08-25|2155.87 #2022-08-26|2086.11 #2022-08-29|2059.46 #2022-08-30|2002.97 #2022-08-31|1972.04 #2022-09-01|1958.73 #2022-09-02|1941.07 #2022-09-05|1941.07 #2022-09-06|1922.80 #2022-09-07|1957.89 #2022-09-08|1982.96 #2022-09-09|2047.56 #2022-09-12|2064.76 #2022-09-13|1990.80 #2022-09-14|1970.66 #2022-09-15|1960.28 #2022-09-16|1913.39 #2022-09-19|1944.11 #2022-09-20|1916.82 #2022-09-21|1907.46 #2022-09-22|1876.50 #2022-09-23|1832.82 #2022-09-26|1810.48 #2022-09-27|1789.16 #2022-09-28|1836.06 #2022-09-29|1807.01 #2022-09-30|1799.79 #2022-10-03|1826.13 #2022-10-04|1921.59 #2022-10-05|1897.84 #2022-10-06|1877.08 #2022-10-07|1823.42 #2022-10-10|1821.43 #2022-10-11|1804.15 #2022-10-12|1820.26 #2022-10-13|1856.19 #2022-10-14|1812.52 #2022-10-17|1847.51 #2022-10-18|1871.40 #2022-10-19|1848.04 #2022-10-20|1828.01 #2022-10-21|1872.79 #2022-10-24|1891.28 #2022-10-25|1908.08 #2022-10-26|1945.41 #2022-10-27|1947.20 #2022-10-28|2023.24 #2022-10-31|2030.36 #2022-11-01|2063.03 #2022-11-02|2043.31 #2022-11-03|2017.77 #2022-11-04|2056.39 #2022-11-07|2072.72 #2022-11-08|2064.03 #2022-11-09|2025.88 #2022-11-10|2142.26 #2022-11-11|2168.32 #2022-11-14|2167.79 #2022-11-15|2224.94 #2022-11-16|2178.67 #2022-11-17|2152.93 #2022-11-18|2137.40 #2022-11-21|2127.84 #2022-11-22|2139.26 #2022-11-23|2160.64 #2022-11-24|2160.64 #2022-11-25|2167.54 #2022-11-28|2106.58 #2022-11-29|2102.00 #2022-11-30|2146.02 #2022-12-01|2156.92 #2022-12-02|2174.14 #2022-12-05|2111.75 #2022-12-06|2080.80 #2022-12-07|2076.85 #2022-12-08|2057.67 #2022-12-09|2045.04 #2022-12-12|2054.67 #2022-12-13|2081.13 #2022-12-14|2062.93 #2022-12-15|2018.07 #2022-12-16|2007.15 #2022-12-19|1964.27 #2022-12-20|1971.08 #2022-12-21|1991.40 #2022-12-22|1943.90 #2022-12-23|1958.02 #2022-12-26|1958.02 #2022-12-27|1954.90 #2022-12-28|1934.98 #2022-12-29|1970.12 #2022-12-30|1953.13 #2023-01-02|1953.13 #2023-01-03|1979.02 #2023-01-04|1993.05 #2023-01-05|1977.72 #2023-01-06|2033.41 #2023-01-09|2048.52 #2023-01-10|2086.64 #2023-01-11|2115.37 #2023-01-12|2148.45 #2023-01-13|2165.87 #2023-01-16|2165.87 #2023-01-17|2152.69 #2023-01-18|2135.36 #2023-01-19|2111.34 #2023-01-20|2144.07 #2023-01-23|2164.99 #2023-01-24|2149.76 #2023-01-25|2142.49 #2023-01-26|2158.40 #2023-01-27|2156.85 #2023-01-30|2156.70 #2023-01-31|2200.70 #2023-02-01|2196.69 #2023-02-02|2233.11 #2023-02-03|2260.69 #2023-02-06|2230.21 #2023-02-07|2232.18 #2023-02-08|2204.96 #2023-02-09|2168.88 #2023-02-10|2193.80 #2023-02-13|2236.71 #2023-02-14|2223.87 #2023-02-15|2219.36 #2023-02-16|2194.76 #2023-02-17|2213.21 #2023-02-20|2213.21 #2023-02-21|2161.68 #2023-02-22|2154.32 #2023-02-23|2149.62 #2023-02-24|2135.71 #2023-02-27|2129.63 #2023-02-28|2152.44 #2023-03-01|2136.35 #2023-03-02|2111.47 #2023-03-03|2137.36 #2023-03-06|2090.30 #2023-03-07|2062.13 #2023-03-08|2071.55 #2023-03-09|1999.08 #2023-03-10|1916.87 #2023-03-13|1859.72 #2023-03-14|1928.14 #2023-03-15|1941.75 #2023-03-16|1996.70 #2023-03-17|1946.67 #2023-03-20|1947.80 #2023-03-21|2005.40 #2023-03-22|1959.28 #2023-03-23|1938.40 #2023-03-24|1924.56 #2023-03-27|1947.71 #2023-03-28|1934.16 #2023-03-29|1942.01 #2023-03-30|1928.01 #2023-03-31|1984.60 #2023-04-03|1951.92 #2023-04-04|1915.41 #2023-04-05|1892.28 #2023-04-06|1891.86 #2023-04-07|1891.86 #2023-04-10|1902.52 #2023-04-11|1916.87 #2023-04-12|1901.57 #2023-04-13|1931.74 #2023-04-14|1934.59 #2023-04-17|1966.08 #2023-04-18|1959.74 #2023-04-19|1965.01 #2023-04-20|1968.83 #2023-04-21|1982.46 #2023-04-24|1969.94 #2023-04-25|1902.94 #2023-04-26|1857.50 #2023-04-27|1904.97 #2023-04-28|1917.73 #2023-05-01|1884.85 #2023-05-02|1845.26 #2023-05-03|1820.04 #2023-05-04|1815.05 #2023-05-05|1903.56 #2023-05-08|1895.04 #2023-05-09|1902.82 #2023-05-10|1892.14 #2023-05-11|1886.99 #2023-05-12|1884.57 #2023-05-15|1895.13 #2023-05-16|1901.45 #2023-05-17|1954.25 #2023-05-18|1967.20 #2023-05-19|1952.20 #2023-05-22|1996.81 #2023-05-23|1989.85 #2023-05-24|1961.50 #2023-05-25|1960.73 #2023-05-26|1994.58 #2023-05-29|1994.58 #2023-05-30|1992.12 #2023-05-31|1963.62 #2023-06-01|1975.79 #2023-06-02|2047.28 #2023-06-05|2025.18 #2023-06-06|2076.35 #2023-06-07|2123.96 #2023-06-08|2099.31 #2023-06-09|2093.17 #2023-06-12|2085.83 #2023-06-13|2109.38 #2023-06-14|2102.05 #2023-06-15|2138.54 #2023-06-16|2127.20 #2023-06-19|2127.20 #2023-06-20|2130.70 #2023-06-21|2100.10 #2023-06-22|2084.87 #2023-06-23|2067.65 #2023-06-26|2076.59 #2023-06-27|2093.73 #2023-06-28|2126.50 #2023-06-29|2139.69 #2023-06-30|2130.21 #2023-07-03|2145.83 #2023-07-04|2145.83 #2023-07-05|2121.89 #2023-07-06|2102.17 #2023-07-07|2125.87 #2023-07-10|2174.76 #2023-07-11|2200.22 #2023-07-12|2218.94 #2023-07-13|2245.63 #2023-07-14|2225.91 #2023-07-17|2278.51 #2023-07-18|2308.88 #2023-07-19|2341.59 #2023-07-20|2347.34 #2023-07-21|2333.45 #2023-07-24|2342.34 #2023-07-25|2343.44 #2023-07-26|2372.94 #2023-07-27|2324.87 #2023-07-28|2332.56 #2023-07-31|2326.13 #2023-08-01|2328.74 #2023-08-02|2284.28 #2023-08-03|2289.91 #2023-08-04|2315.89 #2023-08-07|2338.23 #2023-08-08|2308.59 #2023-08-09|2292.64 #2023-08-10|2252.91 #2023-08-11|2274.65 #2023-08-14|2253.29 #2023-08-15|2221.77 #2023-08-16|2174.28 #2023-08-17|2149.15 #2023-08-18|2145.49 #2023-08-21|2131.75 #2023-08-22|2111.65 #2023-08-23|2124.25 #2023-08-24|2122.56 #2023-08-25|2141.18 #2023-08-28|2194.28 #2023-08-29|2245.86 #2023-08-30|2256.79 #2023-08-31|2245.49 #2023-09-01|2277.83 #2023-09-04|2277.83 #2023-09-05|2204.45 #2023-09-06|2188.88 #2023-09-07|2171.49 #2023-09-08|2166.86 #2023-09-11|2188.23 #2023-09-12|2178.88 #2023-09-13|2162.68 #2023-09-14|2207.28 #2023-09-15|2188.20 #2023-09-18|2182.54 #2023-09-19|2174.26 #2023-09-20|2149.90 #2023-09-21|2113.47 #2023-09-22|2102.19 #2023-09-25|2114.79 #2023-09-26|2079.17 #2023-09-27|2098.47 #2023-09-28|2135.47 #2023-09-29|2107.62 #2023-10-02|2072.01 #2023-10-03|2031.36 #2023-10-04|2057.49 #2023-10-05|2086.28 #2023-10-06|2094.56 #2023-10-09|2109.23 #2023-10-10|2117.40 #2023-10-11|2141.22 #2023-10-12|2102.56 #2023-10-13|2088.14 #2023-10-16|2107.61 #2023-10-17|2124.88 #2023-10-18|2068.62 #2023-10-19|2027.12 #2023-10-20|1998.60 #2023-10-23|1984.64 #2023-10-24|1960.99 #2023-10-25|1931.36 #2023-10-26|1954.33 #2023-10-27|1938.57 #2023-10-30|1966.18 #2023-10-31|1982.73 #2023-11-01|2000.97 #2023-11-02|2051.99 #2023-11-03|2099.67 #2023-11-06|2047.28 #2023-11-07|2043.00 #2023-11-08|2014.75 #2023-11-09|2002.88 #2023-11-10|2000.64 #2023-11-13|1988.23 #2023-11-14|2067.26 #2023-11-15|2088.95 #2023-11-16|2070.49 #2023-11-17|2083.17 #2023-11-20|2085.46 #2023-11-21|2071.35 #2023-11-22|2097.82 #2023-11-23|2097.82 #2023-11-24|2107.05 #2023-11-27|2103.84 #2023-11-28|2076.88 #2023-11-29|2092.40 #2023-11-30|2116.53 #2023-12-01|2169.97 #2023-12-04|2228.46 #2023-12-05|2192.55 #2023-12-06|2184.56 #2023-12-07|2217.88 #2023-12-08|2242.86 #2023-12-11|2264.58 #2023-12-12|2265.45 #2023-12-13|2298.29 #2023-12-14|2368.22 #2023-12-15|2374.97 #2023-12-18|2349.09 #2023-12-19|2359.13 #2023-12-20|2328.15 #2023-12-21|2366.12 #2023-12-22|2371.54 #2023-12-25|2371.54 #2023-12-26|2391.01 #2023-12-27|2409.31 #2023-12-28|2394.12 #2023-12-29|2360.71 #2024-01-01|2360.71 #2024-01-02|2357.05 #2024-01-03|2299.95 #2024-01-04|2280.60 #2024-01-05|2276.98 #2024-01-08|2319.27 #2024-01-09|2294.56 #2024-01-10|2280.92 #2024-01-11|2266.78 #2024-01-12|2263.66 #2024-01-15|2263.66 #2024-01-16|2283.08 #2024-01-17|2275.24 #2024-01-18|2274.07 #2024-01-19|2295.35 #2024-01-22|2340.17 #2024-01-23|2356.98 #2024-01-24|2351.62 #2024-01-25|2378.65 #2024-01-26|2358.20 #2024-01-29|2413.14 #2024-01-30|2414.30 #2024-01-31|2339.17 #2024-02-01|2376.81 #2024-02-02|2450.90 #2024-02-05|2385.80 #2024-02-06|2376.63 #2024-02-07|2373.52 #2024-02-08|2402.30 #2024-02-09|2435.49 #2024-02-12|2479.94 #2024-02-13|2388.21 #2024-02-14|2446.19 #2024-02-15|2497.72 #2024-02-16|2487.70 #2024-02-19|2487.70 #2024-02-20|2453.63 #2024-02-21|2439.58 #2024-02-22|2484.06 #2024-02-23|2479.48 #2024-02-26|2470.09 #2024-02-27|2471.84 #2024-02-28|2466.52 #2024-02-29|2480.73 #2024-03-01|2468.37 #2024-03-04|2479.61 #2024-03-05|2464.43 #2024-03-06|2478.17 #2024-03-07|2482.82 #2024-03-08|2496.05 #2024-03-11|2482.34 #2024-03-12|2460.90 #2024-03-13|2481.02 #2024-03-14|2450.07 #2024-03-15|2458.22 #2024-03-18|2434.72 #2024-03-19|2473.77 #2024-03-20|2528.80 #2024-03-21|2564.77 #2024-03-22|2523.31 #2024-03-25|2527.63 #2024-03-26|2513.46 #2024-03-27|2533.89 #2024-03-28|2547.20 #2024-03-29|2547.20 #2024-04-01|2536.53 #2024-04-02|2516.08 #2024-04-03|2518.22 #2024-04-04|2512.94 #2024-04-05|2531.73 #2024-04-08|2566.73 #2024-04-09|2546.99 #2024-04-10|2487.44 #2024-04-11|2490.78 #2024-04-12|2441.10 #2024-04-15|2391.28 #2024-04-16|2361.21 #2024-04-17|2353.15 #2024-04-18|2351.38 #2024-04-19|2382.54 #2024-04-22|2431.99 #2024-04-23|2473.24 #2024-04-24|2516.31 #2024-04-25|2496.63 #2024-04-26|2548.36 #2024-04-29|2566.72 #2024-04-30|2491.77 #2024-05-01|2513.07 #2024-05-02|2524.61 #2024-05-03|2544.20 #2024-05-06|2582.49 #2024-05-07|2608.12 #2024-05-08|2577.19 #2024-05-09|2593.39 #2024-05-10|2594.74 #2024-05-13|2605.44 #2024-05-14|2624.20 #2024-05-15|2607.08 #2024-05-16|2576.09 #2024-05-17|2588.05 #2024-05-20|2602.47 #2024-05-21|2604.35 #2024-05-22|2581.51 #2024-05-23|2542.27 #2024-05-24|2565.92 #2024-05-27|2565.92 #2024-05-28|2534.10 #2024-05-29|2473.70 #2024-05-30|2498.37 #2024-05-31|2506.09 #2024-06-03|2488.12 #2024-06-04|2462.55 #2024-06-05|2485.63 #2024-06-06|2456.02 #2024-06-07|2431.62 #2024-06-10|2436.61 #2024-06-11|2425.07 #2024-06-12|2476.34 #2024-06-13|2441.69 #2024-06-14|2402.85 #2024-06-17|2443.21 #2024-06-18|2455.16 #2024-06-19|2455.16 #2024-06-20|2459.60 #2024-06-21|2422.17 #2024-06-24|2465.48 #2024-06-25|2449.80 #2024-06-26|2444.42 #2024-06-27|2470.47 #2024-06-28|2546.42 #2024-07-01|2541.41 #2024-07-02|2540.74 #2024-07-03|2538.31 #2024-07-04|2538.31 #2024-07-05|2521.17 #2024-07-08|2527.41 #2024-07-09|2529.16 #2024-07-10|2570.15 #2024-07-11|2636.98 #2024-07-12|2661.64 #2024-07-15|2696.40 #2024-07-16|2796.13 #2024-07-17|2808.15 #2024-07-18|2787.58 #2024-07-19|2769.70 #2024-07-22|2815.91 #2024-07-23|2866.54 #2024-07-24|2784.95 #2024-07-25|2857.06 #2024-07-26|2924.90 #2024-07-29|2891.72 #2024-07-30|2931.66 #2024-07-31|2915.23 #2024-08-01|2762.66 #2024-08-02|2669.96 #2024-08-05|2571.43 #2024-08-06|2603.37 #2024-08-07|2599.51 #2024-08-08|2696.85 #2024-08-09|2688.17 #2024-08-12|2584.19 #2024-08-13|2621.90 #2024-08-14|2638.10 #2024-08-15|2688.81 #2024-08-16|2699.30 #2024-08-19|2729.94 #2024-08-20|2677.70 #2024-08-21|2712.11 #2024-08-22|2693.09 #2024-08-23|2782.87 #2024-08-26|2767.09 #2024-08-27|2747.16 #2024-08-28|2732.27 #2024-08-29|2751.67 #2024-08-30|2774.07 #2024-09-02|2774.07 #2024-09-03|2683.17 #2024-09-04|2667.64 #2024-09-05|2677.23 #2024-09-06|2626.47 #2024-09-09|2636.28 #2024-09-10|2625.42 #2024-09-11|2599.15 #2024-09-12|2644.38 #2024-09-13|2710.31 #2024-09-16|2734.94 #2024-09-17|2749.56 #2024-09-18|2761.33 #2024-09-19|2825.90 #2024-09-20|2826.17 #2024-09-23|2825.78 #2024-09-24|2828.80 #2024-09-25|2806.25 #2024-09-26|2794.39 #2024-09-27|2810.65 #2024-09-30|2821.25 #2024-10-01|2791.04 #2024-10-02|2797.48 #2024-10-03|2773.62 #2024-10-04|2834.23 #2024-10-07|2793.72 #2024-10-08|2799.68 #2024-10-09|2781.64 #2024-10-10|2757.01 #2024-10-11|2830.85 #2024-10-14|2850.54 #2024-10-15|2874.54 #2024-10-16|2923.25 #2024-10-17|2961.74 #2024-10-18|2957.03 #2024-10-21|2900.37 #2024-10-22|2877.95 #2024-10-23|2823.61 #2024-10-24|2827.82 #2024-10-25|2768.45 #2024-10-28|2842.77 #2024-10-29|2837.07 #2024-10-30|2778.91 #2024-10-31|2799.64 #2024-11-01|2774.51 #2024-11-04|2776.90 #2024-11-05|2842.18 #2024-11-06|3224.20 #2024-11-07|3134.42 #2024-11-08|3137.27 #2024-11-11|3201.19 #2024-11-12|3182.22 #2024-11-13|3142.29 #2024-11-14|3096.93 #2024-11-15|3119.09 #2024-11-18|3122.17 #2024-11-19|3115.34 #2024-11-20|3110.65 #2024-11-21|3155.15 #2024-11-22|3190.45 #2024-11-25|3253.14 #2024-11-26|3219.64 #2024-11-27|3212.47 #2024-11-28|3212.47 #2024-11-29|3224.02 #2024-12-02|3218.17 #2024-12-03|3151.58 #2024-12-04|3154.54 #2024-12-05|3125.57 #2024-12-06|3134.19 #2024-12-09|3107.09 #2024-12-10|3096.11 #2024-12-11|3109.45 #2024-12-12|3074.97 #2024-12-13|3062.09 #2024-12-16|3087.26 #2024-12-17|3016.11 #2024-12-18|2879.20 #2024-12-19|2861.10 #2024-12-20|2902.31 #2024-12-23|2900.79 #2024-12-24|2925.39 #2024-12-25|2925.39 #2024-12-26|2948.22 #2024-12-27|2904.66 #2024-12-30|2883.32 #2024-12-31|2897.60 #2025-01-01|2897.60 #2025-01-02|2882.42 #2025-01-03|2911.11 #2025-01-06|2864.70 #2025-01-07|2826.51 #2025-01-08|2829.18 #2025-01-09|2829.18 #2025-01-10|2711.39 #2025-01-13|2731.76 #2025-01-14|2799.45 #2025-01-15|2871.35 #2025-01-16|2865.00 #2025-01-17|2876.70 #2025-01-20|2876.70 #2025-01-21|2915.59 #2025-01-22|2896.33 #2025-01-23|2883.67 #2025-01-24|2882.43 #2025-01-27|2867.56 #2025-01-28|2923.78 #2025-01-29|2908.00 #2025-01-30|2936.14 #2025-01-31|2965.67 #2025-02-03|2946.07 #2025-02-04|2973.40 #2025-02-05|3000.65 #2025-02-06|2983.38 #2025-02-07|2923.53 #2025-02-10|2911.44 #2025-02-11|2892.72 #2025-02-12|2851.72 #2025-02-13|2866.66 #2025-02-14|2905.80 #2025-02-17|2905.80 #2025-02-18|2941.64 #2025-02-19|2911.57 #2025-02-20|2852.49 #2025-02-21|2784.48 #2025-02-24|2740.88 #2025-02-25|2720.87 #2025-02-26|2770.07 #2025-02-27|2757.29 #2025-02-28|2854.99 #2025-03-03|2772.26 #2025-03-04|2642.06 #2025-03-05|2648.19 #2025-03-06|2576.31 #2025-03-07|2544.99 #2025-03-10|2446.65 #2025-03-11|2476.75 #2025-03-12|2491.30 #2025-03-13|2460.77 #2025-03-14|2487.03 #2025-03-17|2517.37 #2025-03-18|2496.60 #2025-03-19|2540.47 #2025-03-20|2547.56 #2025-03-21|2570.51 #2025-03-24|2637.04 #2025-03-25|2637.15 #2025-03-26|2601.71 #2025-03-27|2542.96 #2025-03-28|2490.92 #2025-03-31|2483.77 #2025-04-01|2507.54 #2025-04-02|2564.05 #2025-04-03|2334.44 #2025-04-04|2215.00 #2025-04-07|2174.63 #2025-04-08|2132.28 #2025-04-09|2372.53 #2025-04-10|2234.70 #2025-04-11|2233.11 #2025-04-14|2276.72 #2025-04-15|2274.86 #2025-04-16|2263.35 #2025-04-17|2276.31 #2025-04-18|2276.31 #2025-04-21|2210.15 #2025-04-22|2283.75 #2025-04-23|2316.99 #2025-04-24|2367.24 #2025-04-25|2382.47 #2025-04-28|2398.30 #2025-04-29|2433.21 #2025-04-30|2416.70 #2025-05-01|2422.83 #2025-05-02|2502.37 #2025-05-05|2468.30 #2025-05-06|2453.79 #2025-05-07|2482.07 #2025-05-08|2281.08 #2025-05-09|2263.25 #2025-05-12|2356.16 #2025-05-13|2366.01 #2025-05-14|2358.46 #2025-05-15|2360.83 #2025-05-16|2380.67 #2025-05-19|2377.09 #2025-05-20|2345.31 #2025-05-21|2252.29 #2025-05-22|2249.09 #2025-05-23|2243.21 #2025-05-26|2243.21 #2025-05-27|2296.35 #2025-05-28|2246.35 #2025-05-29|2270.77 #2025-05-30|2260.89 #2025-06-02|2254.85 #2025-06-03|2302.97 #2025-06-04|2295.47 #2025-06-05|2316.27 #2025-06-06|2361.00 #2025-06-09|2354.09 #2025-06-10|2354.24 #2025-06-11|2334.09 #2025-06-12|2323.45 #2025-06-13|2266.99 #2025-06-16|2306.81 #2025-06-17|2286.13 #2025-06-18|2300.67 #2025-06-19|2300.67 #2025-06-20|2301.38 #2025-06-23|2365.49 #2025-06-24|2424.43 #2025-06-25|2421.94 #2025-06-26|2468.28 #2025-06-27|2471.09 #2025-06-30|2448.25 #2025-07-01|2499.07 #2025-07-02|2558.39 #2025-07-03|2570.26 #2025-07-04|2570.26 #2025-07-07|2532.45 #2025-07-08|2509.35 #2025-07-09|2541.27 #2025-07-10|2619.91 #2025-07-11|2613.12 #2025-07-14|2634.92 #2025-07-15|2574.56 #2025-07-16|2636.92 #2025-07-17|2686.55 #2025-07-18|2671.77 #2025-07-21|2662.46 #2025-07-22|2712.62 #2025-07-23|2738.37 #2025-07-24|2690.86 #2025-07-25|2697.94 #2025-07-28|2704.61 #2025-07-29|2703.42 #2025-07-30|2694.90 #2025-07-31|2665.95 #2025-08-01|2622.42 #2025-08-04|2687.77 #2025-08-05|2705.20 #2025-08-06|2690.78 #2025-08-07|2667.47 #2025-08-08|2684.58 #2025-08-11|2702.23 #2025-08-12|2732.43 #2025-08-13|2753.33 #2025-08-14|2713.48 #2025-08-15|2673.19 #2025-08-18|2673.40 #2025-08-19|2657.63 #2025-08-20|2647.72 #2025-08-21|2631.79 #2025-08-22|2762.45 #2025-08-25|2749.68 #2025-08-26|2779.16 #2025-08-27|2767.48 #2025-08-28|2764.26 #2025-08-29|2750.67 #2025-09-01|2750.67 #2025-09-02|2715.95 #2025-09-03|2676.23 #2025-09-04|2730.24 #2025-09-05|2704.20 #2025-09-08|2736.24 #2025-09-09|2743.32 #2025-09-10|2747.59 #2025-09-11|2825.72 #2025-09-12|2809.42 #2025-09-15|2832.32 #2025-09-16|2821.58 #2025-09-17|2870.54 #2025-09-18|2967.19 #2025-09-19|2933.34 #2025-09-22|2922.99 #2025-09-23|2899.67 #2025-09-24|2824.68 #2025-09-25|2789.36 #2025-09-26|2804.62 #2025-09-29|2814.02 #2025-09-30|2781.97 #2025-10-01|2731.22 #2025-10-02|2751.45 #2025-10-03|2748.59 #2025-10-06|2760.77 #2025-10-07|2722.11 #2025-10-08|2735.55 #2025-10-09|2704.96 #2025-10-10|2671.76 #2025-10-13|2764.54 #2025-10-14|2811.14 #2025-10-15|2805.94 #2025-10-16|2667.40 #2025-10-17|2658.95 #2025-10-20|2696.63 #2025-10-21|2710.44 #2025-10-22|2684.98 #2025-10-23|2724.42 #2025-10-24|2799.67 #2025-10-27|2800.24 #2025-10-28|2769.47 #2025-10-29|2636.59 #2025-10-30|2631.80 #2025-10-31|2597.04 #2025-11-03|2619.10 #2025-11-04|2638.53 #2025-11-05|2709.51 #2025-11-06|2728.67 #2025-11-07|2730.39 #2025-11-10|2780.14 #2025-11-11|2757.08 #2025-11-12|2767.93 #2025-11-13|2707.25 #2025-11-14|2696.22 #2025-11-17|2626.09 #2025-11-18|2626.30 #2025-11-19|2633.58 #2025-11-20|2599.25 #2025-11-21|2689.80 #2025-11-24|2722.07 #2025-11-25|2785.61 #2025-11-26|2795.25 #2025-11-27|2795.25 #2025-11-28|2820.22 #2025-12-01|2764.01 #2025-12-02|2733.37 #2025-12-03|2801.51 #2025-12-04|2850.87 #2025-12-05|2856.58 #2025-12-08|2861.56 #2025-12-09|2906.40 #2025-12-10|2954.43 #2025-12-11|2970.05 #2025-12-12|2893.31 #2025-12-15|2852.26 #2025-12-16|2842.38 #2025-12-17|2781.88 #2025-12-18|2792.18 #2025-12-19|2815.90 #2025-12-22|2835.59 #2025-12-23|2808.06 #2025-12-24|2816.72 #2025-12-25|2816.72 #2025-12-26|2815.12 #2025-12-29|2798.83 #2025-12-30|2776.84 #2025-12-31|2760.85 #2026-01-01|2760.85 #2026-01-02|2820.10 #2026-01-05|2925.90 #2026-01-06|2938.94 #2026-01-07|2909.70 #2026-01-08|2961.14 #2026-01-09|2937.82 #2026-01-12|2947.28 #2026-01-13|2911.58 #2026-01-14|2936.80 #2026-01-15|3028.89 #2026-01-16|3027.65 #2026-01-19|3027.65 #2026-01-20|2962.22 #2026-01-21|3017.49 #2026-01-22|3059.15 #2026-01-23|2959.32 #2026-01-26|2927.51 #2026-01-27|2927.04 #2026-01-28|2908.61 #2026-01-29|2884.46 #2026-01-30|2868.47 #2026-02-02|2863.14 #2026-02-03|2811.42 #2026-02-04|2861.57 #2026-02-05|2757.19 #2026-02-06|2970.10 #2026-02-09|3020.52 #2026-02-10|2938.28 #2026-02-11|2823.37 #2026-02-12|2689.80 #2026-02-13|2704.91 #2026-02-16|2704.91 #2026-02-17|2703.81 #2026-02-18|2752.55 #2026-02-19|2757.64 #2026-02-20|2766.56 #2026-02-23|2643.43 #2026-02-24|2659.48 #2026-02-25|2688.56 #2026-02-26|2705.00 #2026-02-27|2553.21 #2026-03-02|2600.34 #2026-03-03|2589.83 #2026-03-04|2640.44 #2026-03-05|2615.38 #2026-03-06|2548.05 #2026-03-09|2528.35 #2026-03-10|2537.25 #2026-03-11|2538.40 #2026-03-12|2467.04 #2026-03-13|2484.37 #2026-03-16|2539.20 #2026-03-17|2589.09 #2026-03-18|2551.30 #2026-03-19|2559.64 #2026-03-20|2540.44 #2026-03-23|2593.28 #2026-03-24|1275.59 #2026-03-25|1290.67 #2026-03-26|1283.08 #2026-03-27|1254.29 #2026-03-30|1295.17 #2026-03-31|1332.02 #2026-04-01|1348.15 #2026-04-02|1388.09 #2026-04-03|1388.09 #2026-04-06|1431.60 #2026-04-07|1426.37 #2026-04-08|1445.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy