Table Data - Nasdaq US Small Cap Asset Managers and Custodians Index

Title Nasdaq US Small Cap Asset Managers and Custodians Index
Series ID NASDAQNQUSS30202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-17
Last Updated 2026-03-17 10:52 PM CDT
Notes For more information about this series, see: NQUSS30202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 982.91
2011-06-07 982.60
2011-06-08 977.38
2011-06-09 991.77
2011-06-10 970.59
2011-06-13 977.49
2011-06-14 993.70
2011-06-15 971.52
2011-06-16 977.67
2011-06-17 975.15
2011-06-20 979.34
2011-06-21 994.39
2011-06-22 982.80
2011-06-23 977.36
2011-06-24 968.75
2011-06-27 985.59
2011-06-28 992.96
2011-06-29 1004.69
2011-06-30 1007.51
2011-07-01 1021.08
2011-07-04 .
2011-07-05 1018.48
2011-07-06 1030.22
2011-07-07 1060.97
2011-07-08 1048.06
2011-07-11 1006.99
2011-07-12 1007.16
2011-07-13 1011.53
2011-07-14 985.45
2011-07-15 983.46
2011-07-18 965.78
2011-07-19 989.74
2011-07-20 995.17
2011-07-21 1029.70
2011-07-22 1025.68
2011-07-25 1015.86
2011-07-26 1003.19
2011-07-27 969.13
2011-07-28 974.81
2011-07-29 973.15
2011-08-01 960.11
2011-08-02 927.63
2011-08-03 946.03
2011-08-04 885.90
2011-08-05 860.86
2011-08-08 772.25
2011-08-09 842.22
2011-08-10 776.27
2011-08-11 824.53
2011-08-12 815.14
2011-08-15 844.71
2011-08-16 825.21
2011-08-17 828.01
2011-08-18 774.54
2011-08-19 758.89
2011-08-22 774.18
2011-08-23 819.37
2011-08-24 845.05
2011-08-25 817.29
2011-08-26 835.95
2011-08-29 889.93
2011-08-30 892.18
2011-08-31 890.26
2011-09-01 866.17
2011-09-02 811.93
2011-09-05 .
2011-09-06 812.62
2011-09-07 851.79
2011-09-08 825.51
2011-09-09 801.99
2011-09-12 813.93
2011-09-13 832.25
2011-09-14 841.03
2011-09-15 853.93
2011-09-16 852.50
2011-09-19 821.44
2011-09-20 805.30
2011-09-21 775.23
2011-09-22 758.59
2011-09-23 774.03
2011-09-26 806.52
2011-09-27 828.39
2011-09-28 781.23
2011-09-29 808.00
2011-09-30 775.62
2011-10-03 721.38
2011-10-04 771.52
2011-10-05 788.76
2011-10-06 802.95
2011-10-07 770.97
2011-10-10 808.19
2011-10-11 810.79
2011-10-12 836.82
2011-10-13 825.20
2011-10-14 831.54
2011-10-17 802.66
2011-10-18 837.19
2011-10-19 817.53
2011-10-20 821.74
2011-10-21 849.01
2011-10-24 875.65
2011-10-25 836.68
2011-10-26 855.94
2011-10-27 940.36
2011-10-28 931.75
2011-10-31 889.00
2011-11-01 840.24
2011-11-02 869.89
2011-11-03 898.52
2011-11-04 888.74
2011-11-07 887.04
2011-11-08 895.81
2011-11-09 840.03
2011-11-10 852.54
2011-11-11 874.91
2011-11-14 855.40
2011-11-15 870.53
2011-11-16 845.36
2011-11-17 834.14
2011-11-18 840.88
2011-11-21 824.28
2011-11-22 804.95
2011-11-23 777.71
2011-11-24 .
2011-11-25 771.58
2011-11-28 811.62
2011-11-29 799.79
2011-11-30 860.59
2011-12-01 843.07
2011-12-02 858.53
2011-12-05 869.91
2011-12-06 874.83
2011-12-07 872.45
2011-12-08 833.36
2011-12-09 857.14
2011-12-12 835.60
2011-12-13 822.73
2011-12-14 807.40
2011-12-15 815.96
2011-12-16 812.06
2011-12-19 797.72
2011-12-20 824.82
2011-12-21 825.05
2011-12-22 836.44
2011-12-23 846.46
2011-12-26 .
2011-12-27 846.16
2011-12-28 819.42
2011-12-29 840.30
2011-12-30 835.76
2012-01-02 .
2012-01-03 863.27
2012-01-04 862.31
2012-01-05 867.74
2012-01-06 869.44
2012-01-09 870.00
2012-01-10 894.03
2012-01-11 894.36
2012-01-12 905.52
2012-01-13 889.44
2012-01-16 .
2012-01-17 889.67
2012-01-18 904.51
2012-01-19 920.67
2012-01-20 933.47
2012-01-23 934.96
2012-01-24 940.39
2012-01-25 940.65
2012-01-26 949.94
2012-01-27 945.14
2012-01-30 929.26
2012-01-31 927.46
2012-02-01 951.55
2012-02-02 958.69
2012-02-03 987.19
2012-02-06 973.91
2012-02-07 965.90
2012-02-08 961.91
2012-02-09 960.03
2012-02-10 951.79
2012-02-13 952.22
2012-02-14 957.32
2012-02-15 945.39
2012-02-16 971.24
2012-02-17 978.40
2012-02-20 .
2012-02-21 975.66
2012-02-22 974.36
2012-02-23 999.82
2012-02-24 982.87
2012-02-27 985.13
2012-02-28 983.37
2012-02-29 970.37
2012-03-01 973.33
2012-03-02 950.81
2012-03-05 945.30
2012-03-06 921.07
2012-03-07 929.49
2012-03-08 941.40
2012-03-09 965.59
2012-03-12 969.08
2012-03-13 999.22
2012-03-14 992.84
2012-03-15 1013.01
2012-03-16 1015.84
2012-03-19 1027.61
2012-03-20 1018.67
2012-03-21 1021.92
2012-03-22 1008.86
2012-03-23 1022.15
2012-03-26 1034.43
2012-03-27 1030.29
2012-03-28 1023.77
2012-03-29 1011.87
2012-03-30 1011.24
2012-04-02 1028.01
2012-04-03 1020.11
2012-04-04 998.52
2012-04-05 996.84
2012-04-06 .
2012-04-09 978.01
2012-04-10 943.01
2012-04-11 958.42
2012-04-12 979.64
2012-04-13 949.17
2012-04-16 959.80
2012-04-17 976.07
2012-04-18 963.01
2012-04-19 954.06
2012-04-20 958.19
2012-04-23 940.49
2012-04-24 946.56
2012-04-25 964.28
2012-04-26 975.45
2012-04-27 986.64
2012-04-30 983.77
2012-05-01 982.89
2012-05-02 973.44
2012-05-03 964.89
2012-05-04 950.24
2012-05-07 951.74
2012-05-08 945.86
2012-05-09 942.20
2012-05-10 943.29
2012-05-11 941.02
2012-05-14 924.44
2012-05-15 914.41
2012-05-16 905.55
2012-05-17 885.69
2012-05-18 871.43
2012-05-21 886.53
2012-05-22 883.70
2012-05-23 877.12
2012-05-24 884.72
2012-05-25 889.43
2012-05-28 .
2012-05-29 904.06
2012-05-30 888.44
2012-05-31 891.01
2012-06-01 850.37
2012-06-04 845.46
2012-06-05 861.77
2012-06-06 896.07
2012-06-07 892.03
2012-06-08 899.21
2012-06-11 887.55
2012-06-12 897.74
2012-06-13 889.50
2012-06-14 900.32
2012-06-15 915.86
2012-06-18 913.42
2012-06-19 930.99
2012-06-20 927.83
2012-06-21 896.77
2012-06-22 902.09
2012-06-25 880.75
2012-06-26 884.41
2012-06-27 897.77
2012-06-28 903.02
2012-06-29 936.56
2012-07-02 947.10
2012-07-03 957.21
2012-07-04 .
2012-07-05 944.84
2012-07-06 933.05
2012-07-09 919.46
2012-07-10 913.48
2012-07-11 914.17
2012-07-12 908.11
2012-07-13 927.83
2012-07-16 924.27
2012-07-17 931.11
2012-07-18 937.64
2012-07-19 915.31
2012-07-20 891.92
2012-07-23 876.65
2012-07-24 862.32
2012-07-25 868.64
2012-07-26 876.58
2012-07-27 901.11
2012-07-30 897.62
2012-07-31 897.31
2012-08-01 881.77
2012-08-02 881.63
2012-08-03 915.36
2012-08-06 914.98
2012-08-07 925.81
2012-08-08 922.24
2012-08-09 924.94
2012-08-10 935.98
2012-08-13 932.70
2012-08-14 923.48
2012-08-15 931.00
2012-08-16 939.47
2012-08-17 943.76
2012-08-20 936.38
2012-08-21 944.37
2012-08-22 942.53
2012-08-23 938.86
2012-08-24 940.35
2012-08-27 934.65
2012-08-28 945.43
2012-08-29 947.12
2012-08-30 936.52
2012-08-31 940.50
2012-09-03 .
2012-09-04 951.03
2012-09-05 948.61
2012-09-06 969.40
2012-09-07 977.39
2012-09-10 971.75
2012-09-11 974.48
2012-09-12 980.82
2012-09-13 996.47
2012-09-14 1012.41
2012-09-17 1002.70
2012-09-18 1004.73
2012-09-19 1007.02
2012-09-20 1007.49
2012-09-21 1013.93
2012-09-24 1008.16
2012-09-25 995.48
2012-09-26 991.73
2012-09-27 1001.96
2012-09-28 994.14
2012-10-01 997.13
2012-10-02 992.74
2012-10-03 988.87
2012-10-04 996.48
2012-10-05 996.24
2012-10-08 988.19
2012-10-09 978.82
2012-10-10 978.83
2012-10-11 985.13
2012-10-12 973.65
2012-10-15 985.09
2012-10-16 995.59
2012-10-17 1011.43
2012-10-18 1004.94
2012-10-19 982.09
2012-10-22 977.93
2012-10-23 965.85
2012-10-24 964.55
2012-10-25 974.35
2012-10-26 986.12
2012-10-29 .
2012-10-30 .
2012-10-31 1007.23
2012-11-01 1014.59
2012-11-02 1001.38
2012-11-05 999.94
2012-11-06 1008.66
2012-11-07 979.00
2012-11-08 978.46
2012-11-09 973.46
2012-11-12 976.16
2012-11-13 970.74
2012-11-14 952.71
2012-11-15 964.24
2012-11-16 960.68
2012-11-19 982.24
2012-11-20 990.38
2012-11-21 990.63
2012-11-22 .
2012-11-23 1000.72
2012-11-26 1000.19
2012-11-27 996.25
2012-11-28 998.62
2012-11-29 1000.74
2012-11-30 1002.21
2012-12-03 999.61
2012-12-04 991.13
2012-12-05 997.29
2012-12-06 1012.79
2012-12-07 1014.31
2012-12-10 1012.53
2012-12-11 1029.76
2012-12-12 1032.69
2012-12-13 1023.75
2012-12-14 1017.10
2012-12-17 1035.18
2012-12-18 1051.51
2012-12-19 1053.63
2012-12-20 1058.05
2012-12-21 1046.90
2012-12-24 1048.56
2012-12-25 .
2012-12-26 1045.43
2012-12-27 1040.60
2012-12-28 1039.07
2012-12-31 1064.04
2013-01-01 .
2013-01-02 1101.86
2013-01-03 1108.87
2013-01-04 1136.40
2013-01-07 1125.92
2013-01-08 1122.27
2013-01-09 1125.20
2013-01-10 1131.82
2013-01-11 1146.23
2013-01-14 1154.17
2013-01-15 1149.27
2013-01-16 1148.37
2013-01-17 1159.18
2013-01-18 1174.10
2013-01-21 .
2013-01-22 1189.72
2013-01-23 1197.77
2013-01-24 1199.92
2013-01-25 1203.19
2013-01-28 1201.63
2013-01-29 1214.32
2013-01-30 1215.32
2013-01-31 1222.97
2013-02-01 1235.01
2013-02-04 1230.50
2013-02-05 1240.92
2013-02-06 1247.04
2013-02-07 1240.86
2013-02-08 1258.96
2013-02-11 1260.82
2013-02-12 1266.33
2013-02-13 1269.01
2013-02-14 1277.06
2013-02-15 1284.63
2013-02-18 .
2013-02-19 1289.46
2013-02-20 1252.35
2013-02-21 1239.63
2013-02-22 1249.19
2013-02-25 1226.57
2013-02-26 1232.82
2013-02-27 1253.49
2013-02-28 1251.49
2013-03-01 1250.94
2013-03-04 1267.32
2013-03-05 1282.54
2013-03-06 1289.36
2013-03-07 1298.41
2013-03-08 1308.81
2013-03-11 1314.74
2013-03-12 1306.41
2013-03-13 1324.24
2013-03-14 1335.74
2013-03-15 1338.65
2013-03-18 1333.37
2013-03-19 1317.04
2013-03-20 1336.71
2013-03-21 1324.00
2013-03-22 1322.65
2013-03-25 1323.60
2013-03-26 1332.61
2013-03-27 1337.02
2013-03-28 1334.68
2013-03-29 .
2013-04-01 1316.55
2013-04-02 1312.78
2013-04-03 1272.28
2013-04-04 1287.95
2013-04-05 1279.30
2013-04-08 1298.21
2013-04-09 1296.58
2013-04-10 1335.87
2013-04-11 1337.19
2013-04-12 1325.09
2013-04-15 1292.05
2013-04-16 1317.15
2013-04-17 1288.71
2013-04-18 1264.19
2013-04-19 1280.88
2013-04-22 1293.40
2013-04-23 1316.41
2013-04-24 1315.39
2013-04-25 1320.48
2013-04-26 1325.54
2013-04-29 1338.71
2013-04-30 1349.73
2013-05-01 1314.74
2013-05-02 1334.02
2013-05-03 1362.02
2013-05-06 1383.35
2013-05-07 1396.70
2013-05-08 1409.01
2013-05-09 1408.70
2013-05-10 1426.20
2013-05-13 1429.96
2013-05-14 1451.47
2013-05-15 1464.87
2013-05-16 1465.30
2013-05-17 1491.77
2013-05-20 1495.41
2013-05-21 1485.87
2013-05-22 1443.19
2013-05-23 1430.64
2013-05-24 1434.71
2013-05-27 .
2013-05-28 1470.91
2013-05-29 1453.09
2013-05-30 1464.67
2013-05-31 1443.65
2013-06-03 1441.23
2013-06-04 1430.77
2013-06-05 1399.50
2013-06-06 1418.70
2013-06-07 1448.80
2013-06-10 1458.10
2013-06-11 1436.85
2013-06-12 1407.51
2013-06-13 1438.52
2013-06-14 1420.70
2013-06-17 1442.42
2013-06-18 1452.51
2013-06-19 1431.15
2013-06-20 1359.70
2013-06-21 1354.39
2013-06-24 1323.85
2013-06-25 1355.08
2013-06-26 1348.59
2013-06-27 1386.14
2013-06-28 1358.64
2013-07-01 1370.35
2013-07-02 1360.11
2013-07-03 1350.58
2013-07-04 .
2013-07-05 1387.86
2013-07-08 1402.01
2013-07-09 1418.08
2013-07-10 1416.13
2013-07-11 1446.57
2013-07-12 1456.55
2013-07-15 1473.62
2013-07-16 1457.37
2013-07-17 1446.58
2013-07-18 1463.88
2013-07-19 1467.86
2013-07-22 1484.89
2013-07-23 1497.25
2013-07-24 1490.75
2013-07-25 1497.44
2013-07-26 1493.80
2013-07-29 1474.15
2013-07-30 1480.00
2013-07-31 1475.19
2013-08-01 1512.64
2013-08-02 1525.94
2013-08-05 1527.00
2013-08-06 1507.44
2013-08-07 1490.52
2013-08-08 1502.52
2013-08-09 1504.22
2013-08-12 1495.15
2013-08-13 1510.49
2013-08-14 1500.18
2013-08-15 1465.21
2013-08-16 1470.12
2013-08-19 1446.73
2013-08-20 1464.80
2013-08-21 1455.12
2013-08-22 1483.66
2013-08-23 1484.45
2013-08-26 1479.70
2013-08-27 1423.85
2013-08-28 1421.97
2013-08-29 1447.47
2013-08-30 1412.66
2013-09-02 .
2013-09-03 1431.84
2013-09-04 1459.20
2013-09-05 1461.21
2013-09-06 1473.18
2013-09-09 1492.96
2013-09-10 1507.41
2013-09-11 1496.57
2013-09-12 1484.90
2013-09-13 1496.06
2013-09-16 1502.49
2013-09-17 1522.75
2013-09-18 1536.58
2013-09-19 1538.43
2013-09-20 1530.25
2013-09-23 1520.76
2013-09-24 1521.13
2013-09-25 1517.98
2013-09-26 1520.77
2013-09-27 1520.17
2013-09-30 1500.55
2013-10-01 1511.42
2013-10-02 1481.22
2013-10-03 1467.85
2013-10-04 1486.78
2013-10-07 1463.23
2013-10-08 1424.28
2013-10-09 1421.02
2013-10-10 1463.69
2013-10-11 1485.72
2013-10-14 1500.10
2013-10-15 1484.99
2013-10-16 1509.98
2013-10-17 1533.66
2013-10-18 1558.04
2013-10-21 1561.38
2013-10-22 1558.69
2013-10-23 1565.32
2013-10-24 1606.18
2013-10-25 1616.91
2013-10-28 1625.47
2013-10-29 1650.99
2013-10-30 1640.78
2013-10-31 1614.85
2013-11-01 1606.55
2013-11-04 1622.76
2013-11-05 1625.05
2013-11-06 1663.07
2013-11-07 1619.61
2013-11-08 1669.17
2013-11-11 1668.66
2013-11-12 1660.14
2013-11-13 1675.29
2013-11-14 1675.63
2013-11-15 1681.81
2013-11-18 1679.64
2013-11-19 1678.46
2013-11-20 1691.71
2013-11-21 1730.92
2013-11-22 1743.86
2013-11-25 1769.26
2013-11-26 1778.99
2013-11-27 1782.41
2013-11-28 .
2013-11-29 1788.02
2013-12-02 1764.74
2013-12-03 1756.20
2013-12-04 1754.13
2013-12-05 1755.57
2013-12-06 1785.86
2013-12-09 1788.17
2013-12-10 1770.96
2013-12-11 1736.96
2013-12-12 1740.13
2013-12-13 1748.50
2013-12-16 1800.35
2013-12-17 1791.57
2013-12-18 1848.02
2013-12-19 1832.61
2013-12-20 1861.04
2013-12-23 1899.32
2013-12-24 1902.77
2013-12-25 .
2013-12-26 1920.45
2013-12-27 1912.39
2013-12-30 1889.96
2013-12-31 1893.91
2014-01-01 .
2014-01-02 1852.65
2014-01-03 1871.49
2014-01-06 1855.57
2014-01-07 1881.80
2014-01-08 1861.02
2014-01-09 1866.99
2014-01-10 1856.83
2014-01-13 1814.03
2014-01-14 1845.93
2014-01-15 1893.57
2014-01-16 1897.59
2014-01-17 1908.38
2014-01-20 .
2014-01-21 1918.72
2014-01-22 1941.07
2014-01-23 1891.30
2014-01-24 1777.01
2014-01-27 1721.05
2014-01-28 1756.85
2014-01-29 1700.55
2014-01-30 1726.89
2014-01-31 1703.49
2014-02-03 1613.34
2014-02-04 1645.29
2014-02-05 1614.05
2014-02-06 1634.12
2014-02-07 1670.64
2014-02-10 1676.75
2014-02-11 1691.52
2014-02-12 1702.03
2014-02-13 1730.96
2014-02-14 1713.70
2014-02-17 .
2014-02-18 1731.23
2014-02-19 1697.48
2014-02-20 1720.37
2014-02-21 1674.85
2014-02-24 1702.36
2014-02-25 1686.52
2014-02-26 1678.50
2014-02-27 1702.76
2014-02-28 1704.40
2014-03-03 1669.82
2014-03-04 1736.57
2014-03-05 1727.74
2014-03-06 1737.23
2014-03-07 1738.20
2014-03-10 1742.30
2014-03-11 1716.17
2014-03-12 1720.92
2014-03-13 1698.69
2014-03-14 1691.68
2014-03-17 1718.62
2014-03-18 1736.14
2014-03-19 1705.59
2014-03-20 1708.47
2014-03-21 1680.63
2014-03-24 1670.70
2014-03-25 1678.38
2014-03-26 1654.97
2014-03-27 1630.18
2014-03-28 1633.45
2014-03-31 1664.15
2014-04-01 1672.20
2014-04-02 1692.07
2014-04-03 1672.31
2014-04-04 1622.86
2014-04-07 1589.93
2014-04-08 1599.05
2014-04-09 1626.17
2014-04-10 1572.73
2014-04-11 1551.63
2014-04-14 1559.93
2014-04-15 1585.78
2014-04-16 1624.64
2014-04-17 1642.45
2014-04-18 .
2014-04-21 1629.48
2014-04-22 1675.48
2014-04-23 1672.55
2014-04-24 1667.23
2014-04-25 1627.50
2014-04-28 1620.09
2014-04-29 1629.51
2014-04-30 1660.26
2014-05-01 1667.59
2014-05-02 1677.08
2014-05-05 1668.94
2014-05-06 1636.29
2014-05-07 1644.73
2014-05-08 1637.95
2014-05-09 1639.09
2014-05-12 1691.76
2014-05-13 1671.08
2014-05-14 1634.35
2014-05-15 1580.10
2014-05-16 1593.88
2014-05-19 1622.00
2014-05-20 1590.05
2014-05-21 1615.78
2014-05-22 1631.38
2014-05-23 1660.17
2014-05-26 .
2014-05-27 1674.04
2014-05-28 1654.69
2014-05-29 1657.35
2014-05-30 1644.65
2014-06-02 1649.01
2014-06-03 1665.31
2014-06-04 1685.59
2014-06-05 1720.29
2014-06-06 1752.94
2014-06-09 1745.99
2014-06-10 1718.08
2014-06-11 1696.13
2014-06-12 1678.38
2014-06-13 1672.90
2014-06-16 1671.53
2014-06-17 1695.58
2014-06-18 1718.17
2014-06-19 1717.84
2014-06-20 1743.80
2014-06-23 1752.64
2014-06-24 1731.60
2014-06-25 1764.58
2014-06-26 1748.06
2014-06-27 1755.63
2014-06-30 1758.92
2014-07-01 1773.85
2014-07-02 1761.99
2014-07-03 1781.33
2014-07-04 .
2014-07-07 1760.93
2014-07-08 1735.94
2014-07-09 1743.38
2014-07-10 1715.31
2014-07-11 1720.74
2014-07-14 1726.70
2014-07-15 1715.95
2014-07-16 1712.00
2014-07-17 1687.02
2014-07-18 1717.22
2014-07-21 1702.81
2014-07-22 1717.98
2014-07-23 1707.87
2014-07-24 1719.25
2014-07-25 1692.87
2014-07-28 1686.99
2014-07-29 1687.82
2014-07-30 1689.92
2014-07-31 1629.38
2014-08-01 1618.53
2014-08-04 1621.45
2014-08-05 1607.63
2014-08-06 1629.50
2014-08-07 1622.48
2014-08-08 1637.13
2014-08-11 1658.99
2014-08-12 1648.32
2014-08-13 1654.20
2014-08-14 1661.84
2014-08-15 1654.28
2014-08-18 1676.53
2014-08-19 1680.81
2014-08-20 1675.44
2014-08-21 1684.59
2014-08-22 1684.06
2014-08-25 1689.40
2014-08-26 1714.64
2014-08-27 1704.75
2014-08-28 1699.32
2014-08-29 1712.59
2014-09-01 .
2014-09-02 1710.89
2014-09-03 1690.09
2014-09-04 1669.17
2014-09-05 1651.39
2014-09-08 1655.69
2014-09-09 1639.91
2014-09-10 1653.46
2014-09-11 1642.02
2014-09-12 1625.33
2014-09-15 1603.72
2014-09-16 1604.32
2014-09-17 1614.67
2014-09-18 1607.67
2014-09-19 1575.61
2014-09-22 1551.86
2014-09-23 1533.97
2014-09-24 1556.08
2014-09-25 1533.53
2014-09-26 1665.20
2014-09-29 1633.00
2014-09-30 1623.85
2014-10-01 1592.65
2014-10-02 1610.42
2014-10-03 1607.21
2014-10-06 1612.60
2014-10-07 1580.87
2014-10-08 1624.13
2014-10-09 1572.86
2014-10-10 1556.17
2014-10-13 1543.90
2014-10-14 1560.04
2014-10-15 1588.31
2014-10-16 1604.79
2014-10-17 1598.75
2014-10-20 1611.16
2014-10-21 1657.90
2014-10-22 1620.99
2014-10-23 1639.38
2014-10-24 1654.64
2014-10-27 1650.55
2014-10-28 1677.43
2014-10-29 1691.20
2014-10-30 1702.54
2014-10-31 1756.23
2014-11-03 1746.39
2014-11-04 1747.54
2014-11-05 1765.98
2014-11-06 1764.47
2014-11-07 1715.11
2014-11-10 1720.52
2014-11-11 1702.04
2014-11-12 1724.60
2014-11-13 1736.34
2014-11-14 1707.86
2014-11-17 1694.41
2014-11-18 1704.32
2014-11-19 1686.50
2014-11-20 1701.25
2014-11-21 1704.62
2014-11-24 1712.95
2014-11-25 1728.73
2014-11-26 1730.83
2014-11-27 .
2014-11-28 1711.17
2014-12-01 1691.13
2014-12-02 1704.58
2014-12-03 1718.01
2014-12-04 1711.24
2014-12-05 1731.70
2014-12-08 1736.05
2014-12-09 1737.77
2014-12-10 1702.64
2014-12-11 1704.64
2014-12-12 1664.22
2014-12-15 1645.93
2014-12-16 1634.57
2014-12-17 1704.97
2014-12-18 1741.90
2014-12-19 1745.19
2014-12-22 1757.02
2014-12-23 1768.12
2014-12-24 1783.19
2014-12-25 .
2014-12-26 1788.76
2014-12-29 1793.59
2014-12-30 1777.82
2014-12-31 1768.71
2015-01-01 .
2015-01-02 1753.71
2015-01-05 1703.14
2015-01-06 1671.03
2015-01-07 1714.59
2015-01-08 1732.82
2015-01-09 1724.41
2015-01-12 1715.42
2015-01-13 1739.04
2015-01-14 1724.76
2015-01-15 1695.47
2015-01-16 1723.57
2015-01-19 .
2015-01-20 1724.34
2015-01-21 1708.16
2015-01-22 1800.62
2015-01-23 1789.61
2015-01-26 1826.88
2015-01-27 1809.91
2015-01-28 1764.37
2015-01-29 1776.91
2015-01-30 1737.21
2015-02-02 1771.19
2015-02-03 1787.85
2015-02-04 1782.57
2015-02-05 1819.25
2015-02-06 1821.58
2015-02-09 1791.13
2015-02-10 1791.92
2015-02-11 1771.48
2015-02-12 1790.67
2015-02-13 1801.01
2015-02-16 .
2015-02-17 1798.95
2015-02-18 1792.99
2015-02-19 1808.91
2015-02-20 1806.62
2015-02-23 1795.33
2015-02-24 1794.00
2015-02-25 1788.32
2015-02-26 1801.15
2015-02-27 1771.67
2015-03-02 1784.71
2015-03-03 1773.62
2015-03-04 1764.12
2015-03-05 1784.27
2015-03-06 1779.93
2015-03-09 1786.02
2015-03-10 1762.68
2015-03-11 1780.34
2015-03-12 1818.00
2015-03-13 1815.84
2015-03-16 1842.35
2015-03-17 1841.03
2015-03-18 1838.71
2015-03-19 1814.92
2015-03-20 1865.55
2015-03-23 1882.71
2015-03-24 1886.86
2015-03-25 1845.83
2015-03-26 1818.91
2015-03-27 1810.27
2015-03-30 1825.29
2015-03-31 1816.28
2015-04-01 1812.51
2015-04-02 1819.41
2015-04-03 .
#2015-04-06|1792.14 #2015-04-07|1763.67 #2015-04-08|1794.86 #2015-04-09|1804.20 #2015-04-10|1814.79 #2015-04-13|1836.72 #2015-04-14|1803.77 #2015-04-15|1806.07 #2015-04-16|1809.17 #2015-04-17|1770.75 #2015-04-20|1795.13 #2015-04-21|1800.77 #2015-04-22|1808.94 #2015-04-23|1822.88 #2015-04-24|1823.71 #2015-04-27|1800.79 #2015-04-28|1824.23 #2015-04-29|1802.15 #2015-04-30|1740.96 #2015-05-01|1755.01 #2015-05-04|1763.25 #2015-05-05|1737.06 #2015-05-06|1740.40 #2015-05-07|1740.15 #2015-05-08|1757.90 #2015-05-11|1721.55 #2015-05-12|1703.92 #2015-05-13|1698.71 #2015-05-14|1713.66 #2015-05-15|1700.29 #2015-05-18|1723.36 #2015-05-19|1726.11 #2015-05-20|1726.46 #2015-05-21|1738.53 #2015-05-22|1741.62 #2015-05-25| . #2015-05-26|1736.83 #2015-05-27|1770.30 #2015-05-28|1784.09 #2015-05-29|1768.02 #2015-06-01|1769.53 #2015-06-02|1762.11 #2015-06-03|1800.54 #2015-06-04|1772.66 #2015-06-05|1816.21 #2015-06-08|1817.66 #2015-06-09|1800.48 #2015-06-10|1840.67 #2015-06-11|1838.93 #2015-06-12|1824.39 #2015-06-15|1808.37 #2015-06-16|1831.61 #2015-06-17|1825.52 #2015-06-18|1838.27 #2015-06-19|1858.11 #2015-06-22|1869.65 #2015-06-23|1874.32 #2015-06-24|1869.04 #2015-06-25|1864.44 #2015-06-26|1883.12 #2015-06-29|1796.90 #2015-06-30|1811.51 #2015-07-01|1825.91 #2015-07-02|1829.00 #2015-07-03| . #2015-07-06|1804.23 #2015-07-07|1824.10 #2015-07-08|1767.77 #2015-07-09|1789.23 #2015-07-10|1804.54 #2015-07-13|1834.56 #2015-07-14|1839.87 #2015-07-15|1831.88 #2015-07-16|1881.37 #2015-07-17|1875.40 #2015-07-20|1858.02 #2015-07-21|1848.24 #2015-07-22|1854.49 #2015-07-23|1844.56 #2015-07-24|1816.11 #2015-07-27|1801.62 #2015-07-28|1820.18 #2015-07-29|1854.31 #2015-07-30|1852.98 #2015-07-31|1892.55 #2015-08-03|1897.82 #2015-08-04|1893.38 #2015-08-05|1884.74 #2015-08-06|1825.73 #2015-08-07|1821.37 #2015-08-10|1848.14 #2015-08-11|1819.94 #2015-08-12|1788.63 #2015-08-13|1777.26 #2015-08-14|1801.00 #2015-08-17|1802.40 #2015-08-18|1789.85 #2015-08-19|1764.79 #2015-08-20|1688.11 #2015-08-21|1636.78 #2015-08-24|1550.37 #2015-08-25|1536.39 #2015-08-26|1557.83 #2015-08-27|1606.27 #2015-08-28|1603.43 #2015-08-31|1578.83 #2015-09-01|1497.68 #2015-09-02|1516.34 #2015-09-03|1518.52 #2015-09-04|1473.54 #2015-09-07| . #2015-09-08|1508.62 #2015-09-09|1496.80 #2015-09-10|1501.30 #2015-09-11|1505.30 #2015-09-14|1505.78 #2015-09-15|1528.03 #2015-09-16|1541.51 #2015-09-17|1545.47 #2015-09-18|1501.30 #2015-09-21|1525.00 #2015-09-22|1511.56 #2015-09-23|1511.88 #2015-09-24|1500.44 #2015-09-25|1506.30 #2015-09-28|1448.93 #2015-09-29|1424.56 #2015-09-30|1444.02 #2015-10-01|1441.66 #2015-10-02|1444.37 #2015-10-05|1487.92 #2015-10-06|1471.36 #2015-10-07|1494.81 #2015-10-08|1492.72 #2015-10-09|1489.48 #2015-10-12|1483.26 #2015-10-13|1453.32 #2015-10-14|1431.73 #2015-10-15|1480.24 #2015-10-16|1500.14 #2015-10-19|1497.23 #2015-10-20|1506.44 #2015-10-21|1482.72 #2015-10-22|1527.58 #2015-10-23|1557.93 #2015-10-26|1553.43 #2015-10-27|1519.00 #2015-10-28|1559.52 #2015-10-29|1547.11 #2015-10-30|1574.44 #2015-11-02|1620.00 #2015-11-03|1643.29 #2015-11-04|1638.22 #2015-11-05|1659.85 #2015-11-06|1684.49 #2015-11-09|1641.11 #2015-11-10|1621.71 #2015-11-11|1614.71 #2015-11-12|1593.73 #2015-11-13|1578.27 #2015-11-16|1600.50 #2015-11-17|1583.22 #2015-11-18|1608.70 #2015-11-19|1619.18 #2015-11-20|1632.99 #2015-11-23|1631.64 #2015-11-24|1639.88 #2015-11-25|1660.75 #2015-11-26| . #2015-11-27|1669.63 #2015-11-30|1664.69 #2015-12-01|1673.64 #2015-12-02|1663.31 #2015-12-03|1618.00 #2015-12-04|1646.51 #2015-12-07|1631.95 #2015-12-08|1609.64 #2015-12-09|1594.99 #2015-12-10|1601.93 #2015-12-11|1546.55 #2015-12-14|1519.59 #2015-12-15|1543.67 #2015-12-16|1574.17 #2015-12-17|1562.75 #2015-12-18|1538.10 #2015-12-21|1548.21 #2015-12-22|1563.09 #2015-12-23|1581.78 #2015-12-24|1592.81 #2015-12-25| . #2015-12-28|1592.17 #2015-12-29|1606.75 #2015-12-30|1585.18 #2015-12-31|1564.05 #2016-01-01| . #2016-01-04|1529.48 #2016-01-05|1537.84 #2016-01-06|1503.02 #2016-01-07|1445.67 #2016-01-08|1421.68 #2016-01-11|1403.17 #2016-01-12|1392.49 #2016-01-13|1324.91 #2016-01-14|1338.84 #2016-01-15|1312.59 #2016-01-18| . #2016-01-19|1299.88 #2016-01-20|1294.95 #2016-01-21|1296.56 #2016-01-22|1328.66 #2016-01-25|1281.29 #2016-01-26|1309.90 #2016-01-27|1290.67 #2016-01-28|1282.80 #2016-01-29|1325.77 #2016-02-01|1316.18 #2016-02-02|1276.51 #2016-02-03|1283.80 #2016-02-04|1305.75 #2016-02-05|1293.42 #2016-02-08|1269.09 #2016-02-09|1264.39 #2016-02-10|1234.58 #2016-02-11|1229.16 #2016-02-12|1253.76 #2016-02-15| . #2016-02-16|1298.85 #2016-02-17|1322.82 #2016-02-18|1306.81 #2016-02-19|1290.44 #2016-02-22|1305.30 #2016-02-23|1280.79 #2016-02-24|1280.67 #2016-02-25|1302.24 #2016-02-26|1311.17 #2016-02-29|1305.54 #2016-03-01|1345.77 #2016-03-02|1362.26 #2016-03-03|1399.44 #2016-03-04|1409.22 #2016-03-07|1417.80 #2016-03-08|1365.09 #2016-03-09|1359.54 #2016-03-10|1348.13 #2016-03-11|1387.62 #2016-03-14|1399.44 #2016-03-15|1378.63 #2016-03-16|1381.09 #2016-03-17|1423.56 #2016-03-18|1449.42 #2016-03-21|1456.29 #2016-03-22|1444.60 #2016-03-23|1413.99 #2016-03-24|1400.20 #2016-03-25| . #2016-03-28|1390.68 #2016-03-29|1431.18 #2016-03-30|1445.48 #2016-03-31|1438.93 #2016-04-01|1448.24 #2016-04-04|1426.47 #2016-04-05|1390.18 #2016-04-06|1411.55 #2016-04-07|1367.39 #2016-04-08|1371.13 #2016-04-11|1389.74 #2016-04-12|1416.72 #2016-04-13|1478.43 #2016-04-14|1481.65 #2016-04-15|1468.61 #2016-04-18|1476.84 #2016-04-19|1498.38 #2016-04-20|1516.55 #2016-04-21|1507.30 #2016-04-22|1526.38 #2016-04-25|1505.87 #2016-04-26|1494.29 #2016-04-27|1493.06 #2016-04-28|1444.49 #2016-04-29|1439.04 #2016-05-02|1442.71 #2016-05-03|1413.34 #2016-05-04|1383.33 #2016-05-05|1376.16 #2016-05-06|1390.18 #2016-05-09|1409.56 #2016-05-10|1435.62 #2016-05-11|1388.47 #2016-05-12|1380.09 #2016-05-13|1350.21 #2016-05-16|1356.86 #2016-05-17|1353.36 #2016-05-18|1376.97 #2016-05-19|1351.27 #2016-05-20|1372.98 #2016-05-23|1384.14 #2016-05-24|1415.20 #2016-05-25|1437.06 #2016-05-26|1434.84 #2016-05-27|1450.77 #2016-05-30| . #2016-05-31|1452.88 #2016-06-01|1439.62 #2016-06-02|1444.28 #2016-06-03|1426.12 #2016-06-06|1444.68 #2016-06-07|1444.59 #2016-06-08|1441.93 #2016-06-09|1419.28 #2016-06-10|1380.96 #2016-06-13|1357.76 #2016-06-14|1335.93 #2016-06-15|1351.88 #2016-06-16|1349.28 #2016-06-17|1349.71 #2016-06-20|1367.42 #2016-06-21|1353.65 #2016-06-22|1351.88 #2016-06-23|1391.08 #2016-06-24|1299.18 #2016-06-27|1205.61 #2016-06-28|1211.08 #2016-06-29|1239.66 #2016-06-30|1267.98 #2016-07-01|1262.63 #2016-07-04| . #2016-07-05|1236.00 #2016-07-06|1241.43 #2016-07-07|1247.82 #2016-07-08|1282.31 #2016-07-11|1312.65 #2016-07-12|1352.10 #2016-07-13|1352.09 #2016-07-14|1361.62 #2016-07-15|1368.60 #2016-07-18|1378.31 #2016-07-19|1365.02 #2016-07-20|1380.70 #2016-07-21|1373.70 #2016-07-22|1385.15 #2016-07-25|1379.06 #2016-07-26|1375.13 #2016-07-27|1381.62 #2016-07-28|1380.19 #2016-07-29|1374.29 #2016-08-01|1371.13 #2016-08-02|1345.87 #2016-08-03|1388.09 #2016-08-04|1386.09 #2016-08-05|1415.44 #2016-08-08|1407.01 #2016-08-09|1402.58 #2016-08-10|1398.25 #2016-08-11|1400.74 #2016-08-12|1391.93 #2016-08-15|1410.15 #2016-08-16|1393.15 #2016-08-17|1391.78 #2016-08-18|1402.29 #2016-08-19|1401.26 #2016-08-22|1388.93 #2016-08-23|1406.41 #2016-08-24|1394.65 #2016-08-25|1388.86 #2016-08-26|1392.48 #2016-08-29|1399.88 #2016-08-30|1412.41 #2016-08-31|1409.22 #2016-09-01|1394.09 #2016-09-02|1413.89 #2016-09-05| . #2016-09-06|1408.67 #2016-09-07|1423.98 #2016-09-08|1419.86 #2016-09-09|1373.30 #2016-09-12|1399.41 #2016-09-13|1372.31 #2016-09-14|1365.01 #2016-09-15|1388.49 #2016-09-16|1376.77 #2016-09-19|1384.97 #2016-09-20|1373.59 #2016-09-21|1385.48 #2016-09-22|1403.83 #2016-09-23|1388.62 #2016-09-26|1355.47 #2016-09-27|1362.08 #2016-09-28|1382.28 #2016-09-29|1362.86 #2016-09-30|1393.24 #2016-10-03|1428.64 #2016-10-04|1410.82 #2016-10-05|1424.15 #2016-10-06|1402.89 #2016-10-07|1393.31 #2016-10-10|1405.29 #2016-10-11|1378.97 #2016-10-12|1384.74 #2016-10-13|1364.17 #2016-10-14|1362.02 #2016-10-17|1347.36 #2016-10-18|1352.14 #2016-10-19|1365.91 #2016-10-20|1354.79 #2016-10-21|1353.97 #2016-10-24|1373.44 #2016-10-25|1345.98 #2016-10-26|1336.94 #2016-10-27|1310.42 #2016-10-28|1320.24 #2016-10-31|1303.58 #2016-11-01|1290.65 #2016-11-02|1266.35 #2016-11-03|1267.21 #2016-11-04|1281.44 #2016-11-07|1308.87 #2016-11-08|1295.63 #2016-11-09|1372.70 #2016-11-10|1408.35 #2016-11-11|1415.46 #2016-11-14|1448.50 #2016-11-15|1460.00 #2016-11-16|1461.43 #2016-11-17|1469.02 #2016-11-18|1481.45 #2016-11-21|1503.06 #2016-11-22|1517.43 #2016-11-23|1527.22 #2016-11-24| . #2016-11-25|1531.04 #2016-11-28|1502.66 #2016-11-29|1495.47 #2016-11-30|1504.70 #2016-12-01|1529.22 #2016-12-02|1507.97 #2016-12-05|1525.87 #2016-12-06|1550.83 #2016-12-07|1581.68 #2016-12-08|1622.11 #2016-12-09|1607.50 #2016-12-12|1570.07 #2016-12-13|1563.26 #2016-12-14|1548.01 #2016-12-15|1553.23 #2016-12-16|1532.64 #2016-12-19|1550.17 #2016-12-20|1574.81 #2016-12-21|1558.77 #2016-12-22|1540.03 #2016-12-23|1539.13 #2016-12-26| . #2016-12-27|1547.32 #2016-12-28|1522.63 #2016-12-29|1520.20 #2016-12-30|1512.46 #2017-01-02| . #2017-01-03|1544.36 #2017-01-04|1575.16 #2017-01-05|1561.28 #2017-01-06|1557.62 #2017-01-09|1534.01 #2017-01-10|1538.09 #2017-01-11|1548.05 #2017-01-12|1533.71 #2017-01-13|1532.73 #2017-01-16| . #2017-01-17|1501.57 #2017-01-18|1522.32 #2017-01-19|1516.78 #2017-01-20|1530.90 #2017-01-23|1524.86 #2017-01-24|1535.99 #2017-01-25|1545.18 #2017-01-26|1518.19 #2017-01-27|1502.15 #2017-01-30|1504.44 #2017-01-31|1510.06 #2017-02-01|1502.12 #2017-02-02|1496.88 #2017-02-03|1503.59 #2017-02-06|1501.40 #2017-02-07|1494.01 #2017-02-08|1482.83 #2017-02-09|1507.76 #2017-02-10|1516.20 #2017-02-13|1520.93 #2017-02-14|1525.31 #2017-02-15|1538.44 #2017-02-16|1536.97 #2017-02-17|1542.14 #2017-02-20| . #2017-02-21|1560.49 #2017-02-22|1562.88 #2017-02-23|1558.51 #2017-02-24|1559.27 #2017-02-27|1576.96 #2017-02-28|1562.73 #2017-03-01|1590.79 #2017-03-02|1572.32 #2017-03-03|1565.39 #2017-03-06|1562.40 #2017-03-07|1547.00 #2017-03-08|1541.83 #2017-03-09|1535.17 #2017-03-10|1541.47 #2017-03-13|1548.99 #2017-03-14|1534.52 #2017-03-15|1560.15 #2017-03-16|1575.62 #2017-03-17|1545.89 #2017-03-20|1525.96 #2017-03-21|1481.78 #2017-03-22|1484.74 #2017-03-23|1484.85 #2017-03-24|1481.42 #2017-03-27|1477.90 #2017-03-28|1506.69 #2017-03-29|1499.91 #2017-03-30|1522.19 #2017-03-31|1532.49 #2017-04-03|1510.45 #2017-04-04|1499.67 #2017-04-05|1476.55 #2017-04-06|1495.27 #2017-04-07|1493.14 #2017-04-10|1495.59 #2017-04-11|1494.96 #2017-04-12|1493.32 #2017-04-13|1472.61 #2017-04-14| . #2017-04-17|1502.64 #2017-04-18|1506.70 #2017-04-19|1515.51 #2017-04-20|1538.19 #2017-04-21|1530.41 #2017-04-24|1553.40 #2017-04-25|1559.54 #2017-04-26|1546.82 #2017-04-27|1539.94 #2017-04-28|1521.63 #2017-05-01|1518.44 #2017-05-02|1517.34 #2017-05-03|1514.46 #2017-05-04|1502.46 #2017-05-05|1493.96 #2017-05-08|1490.27 #2017-05-09|1504.88 #2017-05-10|1511.71 #2017-05-11|1493.94 #2017-05-12|1485.40 #2017-05-15|1503.69 #2017-05-16|1513.19 #2017-05-17|1467.83 #2017-05-18|1475.24 #2017-05-19|1485.93 #2017-05-22|1486.35 #2017-05-23|1476.79 #2017-05-24|1477.77 #2017-05-25|1489.77 #2017-05-26|1495.60 #2017-05-29| . #2017-05-30|1473.49 #2017-05-31|1473.85 #2017-06-01|1510.30 #2017-06-02|1510.14 #2017-06-05|1494.98 #2017-06-06|1486.01 #2017-06-07|1489.30 #2017-06-08|1511.94 #2017-06-09|1542.03 #2017-06-12|1551.16 #2017-06-13|1557.44 #2017-06-14|1554.12 #2017-06-15|1540.74 #2017-06-16|1544.35 #2017-06-19|1557.70 #2017-06-20|1549.86 #2017-06-21|1537.94 #2017-06-22|1551.97 #2017-06-23|1543.66 #2017-06-26|1542.69 #2017-06-27|1552.63 #2017-06-28|1560.65 #2017-06-29|1543.89 #2017-06-30|1548.87 #2017-07-03|1563.73 #2017-07-04| . #2017-07-05|1558.08 #2017-07-06|1553.78 #2017-07-07|1570.91 #2017-07-10|1582.29 #2017-07-11|1578.63 #2017-07-12|1587.07 #2017-07-13|1600.78 #2017-07-14|1605.66 #2017-07-17|1603.16 #2017-07-18|1612.05 #2017-07-19|1630.90 #2017-07-20|1638.95 #2017-07-21|1626.11 #2017-07-24|1633.81 #2017-07-25|1663.62 #2017-07-26|1660.71 #2017-07-27|1644.27 #2017-07-28|1617.10 #2017-07-31|1641.69 #2017-08-01|1644.81 #2017-08-02|1596.23 #2017-08-03|1590.26 #2017-08-04|1595.57 #2017-08-07|1600.85 #2017-08-08|1587.39 #2017-08-09|1567.43 #2017-08-10|1535.87 #2017-08-11|1532.00 #2017-08-14|1548.89 #2017-08-15|1542.60 #2017-08-16|1531.12 #2017-08-17|1490.64 #2017-08-18|1487.46 #2017-08-21|1490.14 #2017-08-22|1505.04 #2017-08-23|1499.77 #2017-08-24|1501.34 #2017-08-25|1507.21 #2017-08-28|1511.63 #2017-08-29|1501.93 #2017-08-30|1504.41 #2017-08-31|1521.45 #2017-09-01|1526.22 #2017-09-04| . #2017-09-05|1478.25 #2017-09-06|1474.48 #2017-09-07|1460.45 #2017-09-08|1465.73 #2017-09-11|1484.16 #2017-09-12|1502.18 #2017-09-13|1508.66 #2017-09-14|1500.86 #2017-09-15|1510.27 #2017-09-18|1530.48 #2017-09-19|1533.81 #2017-09-20|1543.14 #2017-09-21|1540.37 #2017-09-22|1555.55 #2017-09-25|1566.96 #2017-09-26|1575.32 #2017-09-27|1610.26 #2017-09-28|1617.40 #2017-09-29|1625.25 #2017-10-02|1646.86 #2017-10-03|1651.91 #2017-10-04|1653.12 #2017-10-05|1658.90 #2017-10-06|1651.59 #2017-10-09|1651.02 #2017-10-10|1657.68 #2017-10-11|1661.69 #2017-10-12|1662.71 #2017-10-13|1667.63 #2017-10-16|1671.55 #2017-10-17|1656.76 #2017-10-18|1679.96 #2017-10-19|1686.08 #2017-10-20|1708.61 #2017-10-23|1682.07 #2017-10-24|1684.28 #2017-10-25|1667.62 #2017-10-26|1669.66 #2017-10-27|1687.88 #2017-10-30|1659.13 #2017-10-31|1666.46 #2017-11-01|1663.36 #2017-11-02|1692.04 #2017-11-03|1640.76 #2017-11-06|1655.58 #2017-11-07|1626.38 #2017-11-08|1632.37 #2017-11-09|1623.54 #2017-11-10|1635.89 #2017-11-13|1634.67 #2017-11-14|1641.57 #2017-11-15|1630.27 #2017-11-16|1646.92 #2017-11-17|1640.76 #2017-11-20|1670.14 #2017-11-21|1693.77 #2017-11-22|1686.15 #2017-11-23| . #2017-11-24|1674.22 #2017-11-27|1674.30 #2017-11-28|1703.68 #2017-11-29|1731.24 #2017-11-30|1741.76 #2017-12-01|1751.33 #2017-12-04|1771.44 #2017-12-05|1763.92 #2017-12-06|1760.03 #2017-12-07|1772.98 #2017-12-08|1787.03 #2017-12-11|1762.70 #2017-12-12|1771.89 #2017-12-13|1765.92 #2017-12-14|1757.94 #2017-12-15|1790.54 #2017-12-18|1819.31 #2017-12-19|1816.10 #2017-12-20|1816.86 #2017-12-21|1831.32 #2017-12-22|1829.51 #2017-12-25| . #2017-12-26|1831.57 #2017-12-27|1820.52 #2017-12-28|1826.40 #2017-12-29|1820.27 #2018-01-01| . #2018-01-02|1806.63 #2018-01-03|1803.15 #2018-01-04|1816.48 #2018-01-05|1831.06 #2018-01-08|1826.49 #2018-01-09|1836.21 #2018-01-10|1823.10 #2018-01-11|1848.58 #2018-01-12|1869.86 #2018-01-15| . #2018-01-16|1833.52 #2018-01-17|1870.60 #2018-01-18|1834.90 #2018-01-19|1860.70 #2018-01-22|1865.34 #2018-01-23|1860.21 #2018-01-24|1858.46 #2018-01-25|1855.90 #2018-01-26|1877.49 #2018-01-29|1857.79 #2018-01-30|1819.21 #2018-01-31|1829.55 #2018-02-01|1855.87 #2018-02-02|1791.34 #2018-02-05|1715.73 #2018-02-06|1734.18 #2018-02-07|1735.06 #2018-02-08|1671.86 #2018-02-09|1682.90 #2018-02-12|1708.61 #2018-02-13|1699.81 #2018-02-14|1732.32 #2018-02-15|1726.50 #2018-02-16|1742.45 #2018-02-19| . #2018-02-20|1733.41 #2018-02-21|1736.44 #2018-02-22|1711.72 #2018-02-23|1771.35 #2018-02-26|1775.66 #2018-02-27|1741.21 #2018-02-28|1715.38 #2018-03-01|1701.08 #2018-03-02|1710.52 #2018-03-05|1729.75 #2018-03-06|1744.80 #2018-03-07|1749.28 #2018-03-08|1748.18 #2018-03-09|1800.84 #2018-03-12|1790.71 #2018-03-13|1769.13 #2018-03-14|1742.44 #2018-03-15|1732.16 #2018-03-16|1757.02 #2018-03-19|1739.46 #2018-03-20|1747.18 #2018-03-21|1768.56 #2018-03-22|1709.24 #2018-03-23|1670.41 #2018-03-26|1728.21 #2018-03-27|1697.67 #2018-03-28|1701.59 #2018-03-29|1730.17 #2018-03-30| . #2018-04-02|1677.50 #2018-04-03|1694.88 #2018-04-04|1727.02 #2018-04-05|1720.09 #2018-04-06|1684.07 #2018-04-09|1674.93 #2018-04-10|1702.12 #2018-04-11|1671.83 #2018-04-12|1692.90 #2018-04-13|1663.92 #2018-04-16|1673.60 #2018-04-17|1695.98 #2018-04-18|1697.87 #2018-04-19|1690.69 #2018-04-20|1682.59 #2018-04-23|1680.24 #2018-04-24|1678.24 #2018-04-25|1679.84 #2018-04-26|1701.31 #2018-04-27|1663.71 #2018-04-30|1700.58 #2018-05-01|1660.05 #2018-05-02|1644.82 #2018-05-03|1642.51 #2018-05-04|1655.96 #2018-05-07|1664.08 #2018-05-08|1668.23 #2018-05-09|1682.25 #2018-05-10|1690.68 #2018-05-11|1689.80 #2018-05-14|1687.06 #2018-05-15|1682.64 #2018-05-16|1688.90 #2018-05-17|1699.58 #2018-05-18|1699.77 #2018-05-21|1712.16 #2018-05-22|1707.40 #2018-05-23|1701.23 #2018-05-24|1694.82 #2018-05-25|1694.76 #2018-05-28| . #2018-05-29|1662.02 #2018-05-30|1680.38 #2018-05-31|1660.12 #2018-06-01|1671.64 #2018-06-04|1674.77 #2018-06-05|1671.54 #2018-06-06|1685.33 #2018-06-07|1691.60 #2018-06-08|1693.46 #2018-06-11|1694.14 #2018-06-12|1674.37 #2018-06-13|1655.39 #2018-06-14|1659.51 #2018-06-15|1663.64 #2018-06-18|1665.37 #2018-06-19|1671.00 #2018-06-20|1665.24 #2018-06-21|1648.00 #2018-06-22|1648.18 #2018-06-25|1639.59 #2018-06-26|1619.97 #2018-06-27|1598.48 #2018-06-28|1597.74 #2018-06-29|1597.17 #2018-07-02|1610.51 #2018-07-03|1608.58 #2018-07-04| . #2018-07-05|1622.15 #2018-07-06|1619.63 #2018-07-09|1646.09 #2018-07-10|1646.21 #2018-07-11|1622.27 #2018-07-12|1611.48 #2018-07-13|1601.92 #2018-07-16|1602.25 #2018-07-17|1602.40 #2018-07-18|1621.66 #2018-07-19|1612.89 #2018-07-20|1596.97 #2018-07-23|1614.05 #2018-07-24|1623.53 #2018-07-25|1618.10 #2018-07-26|1611.69 #2018-07-27|1613.88 #2018-07-30|1639.13 #2018-07-31|1662.95 #2018-08-01|1598.30 #2018-08-02|1582.84 #2018-08-03|1596.10 #2018-08-06|1614.33 #2018-08-07|1635.54 #2018-08-08|1635.17 #2018-08-09|1625.16 #2018-08-10|1598.55 #2018-08-13|1592.02 #2018-08-14|1610.40 #2018-08-15|1585.40 #2018-08-16|1591.52 #2018-08-17|1592.79 #2018-08-20|1601.57 #2018-08-21|1616.49 #2018-08-22|1614.40 #2018-08-23|1596.89 #2018-08-24|1603.13 #2018-08-27|1608.75 #2018-08-28|1602.27 #2018-08-29|1603.87 #2018-08-30|1587.49 #2018-08-31|1587.45 #2018-09-03| . #2018-09-04|1571.47 #2018-09-05|1586.52 #2018-09-06|1568.59 #2018-09-07|1559.41 #2018-09-10|1575.25 #2018-09-11|1563.68 #2018-09-12|1552.88 #2018-09-13|1541.52 #2018-09-14|1574.79 #2018-09-17|1568.02 #2018-09-18|1569.98 #2018-09-19|1606.74 #2018-09-20|1617.48 #2018-09-21|1615.83 #2018-09-24|1601.71 #2018-09-25|1598.58 #2018-09-26|1580.80 #2018-09-27|1584.64 #2018-09-28|1575.97 #2018-10-01|1561.99 #2018-10-02|1564.52 #2018-10-03|1578.72 #2018-10-04|1567.46 #2018-10-05|1565.94 #2018-10-08|1563.30 #2018-10-09|1536.03 #2018-10-10|1495.61 #2018-10-11|1447.86 #2018-10-12|1436.56 #2018-10-15|1457.11 #2018-10-16|1479.33 #2018-10-17|1489.36 #2018-10-18|1444.04 #2018-10-19|1443.96 #2018-10-22|1438.23 #2018-10-23|1422.73 #2018-10-24|1374.16 #2018-10-25|1410.53 #2018-10-26|1433.83 #2018-10-29|1440.12 #2018-10-30|1465.99 #2018-10-31|1443.62 #2018-11-01|1454.91 #2018-11-02|1442.98 #2018-11-05|1446.59 #2018-11-06|1460.01 #2018-11-07|1479.23 #2018-11-08|1486.27 #2018-11-09|1468.11 #2018-11-12|1447.38 #2018-11-13|1448.97 #2018-11-14|1430.04 #2018-11-15|1445.69 #2018-11-16|1454.09 #2018-11-19|1446.28 #2018-11-20|1435.49 #2018-11-21|1454.24 #2018-11-22| . #2018-11-23|1455.03 #2018-11-26|1484.58 #2018-11-27|1467.16 #2018-11-28|1492.32 #2018-11-29|1470.89 #2018-11-30|1478.47 #2018-12-03|1484.68 #2018-12-04|1407.74 #2018-12-05| . #2018-12-06|1386.02 #2018-12-07|1374.90 #2018-12-10|1355.43 #2018-12-11|1347.68 #2018-12-12|1372.09 #2018-12-13|1350.17 #2018-12-14|1327.92 #2018-12-17|1320.89 #2018-12-18|1315.89 #2018-12-19|1279.92 #2018-12-20|1270.45 #2018-12-21|1260.85 #2018-12-24|1239.69 #2018-12-25| . #2018-12-26|1306.71 #2018-12-27|1318.07 #2018-12-28|1320.66 #2018-12-31|1327.10 #2019-01-01| . #2019-01-02|1334.31 #2019-01-03|1318.22 #2019-01-04|1343.66 #2019-01-07|1350.79 #2019-01-08|1357.66 #2019-01-09|1356.01 #2019-01-10|1350.57 #2019-01-11|1328.50 #2019-01-14|1335.55 #2019-01-15|1352.84 #2019-01-16|1381.18 #2019-01-17|1386.04 #2019-01-18|1413.48 #2019-01-21| . #2019-01-22|1397.26 #2019-01-23|1383.56 #2019-01-24|1375.34 #2019-01-25|1389.70 #2019-01-28|1408.31 #2019-01-29|1400.47 #2019-01-30|1386.74 #2019-01-31|1408.87 #2019-02-01|1404.22 #2019-02-04|1403.47 #2019-02-05|1419.82 #2019-02-06|1430.36 #2019-02-07|1431.70 #2019-02-08|1429.37 #2019-02-11|1453.67 #2019-02-12|1455.01 #2019-02-13|1455.95 #2019-02-14|1459.52 #2019-02-15|1489.12 #2019-02-18| . #2019-02-19|1494.94 #2019-02-20|1510.24 #2019-02-21|1506.54 #2019-02-22|1523.21 #2019-02-25|1513.08 #2019-02-26|1513.25 #2019-02-27|1531.43 #2019-02-28|1529.91 #2019-03-01|1530.07 #2019-03-04|1519.12 #2019-03-05|1515.89 #2019-03-06|1495.71 #2019-03-07|1461.17 #2019-03-08|1463.38 #2019-03-11|1486.90 #2019-03-12|1481.47 #2019-03-13|1490.55 #2019-03-14|1480.85 #2019-03-15|1488.58 #2019-03-18|1504.90 #2019-03-19|1483.23 #2019-03-20|1466.36 #2019-03-21|1468.69 #2019-03-22|1425.64 #2019-03-25|1424.95 #2019-03-26|1457.21 #2019-03-27|1457.05 #2019-03-28|1467.25 #2019-03-29|1460.76 #2019-04-01|1495.00 #2019-04-02|1493.04 #2019-04-03|1497.35 #2019-04-04|1514.80 #2019-04-05|1540.09 #2019-04-08|1545.07 #2019-04-09|1535.73 #2019-04-10|1575.14 #2019-04-11|1592.20 #2019-04-12|1617.48 #2019-04-15|1611.72 #2019-04-16|1637.73 #2019-04-17|1630.51 #2019-04-18|1629.85 #2019-04-19| . #2019-04-22|1627.75 #2019-04-23|1653.65 #2019-04-24|1654.28 #2019-04-25|1649.97 #2019-04-26|1631.59 #2019-04-29|1627.53 #2019-04-30|1625.02 #2019-05-01|1632.39 #2019-05-02|1626.77 #2019-05-03|1655.65 #2019-05-06|1653.27 #2019-05-07|1628.49 #2019-05-08|1629.10 #2019-05-09|1614.11 #2019-05-10|1610.41 #2019-05-13|1551.01 #2019-05-14|1572.00 #2019-05-15|1591.03 #2019-05-16|1595.81 #2019-05-17|1574.94 #2019-05-20|1569.93 #2019-05-21|1599.52 #2019-05-22|1591.22 #2019-05-23|1569.93 #2019-05-24|1582.75 #2019-05-27| . #2019-05-28|1582.17 #2019-05-29|1583.34 #2019-05-30|1568.96 #2019-05-31|1527.73 #2019-06-03|1528.95 #2019-06-04|1569.75 #2019-06-05|1577.22 #2019-06-06|1576.95 #2019-06-07|1579.15 #2019-06-10|1590.22 #2019-06-11|1589.26 #2019-06-12|1589.43 #2019-06-13|1592.63 #2019-06-14|1594.40 #2019-06-17|1571.55 #2019-06-18|1594.02 #2019-06-19|1590.49 #2019-06-20|1607.14 #2019-06-21|1606.96 #2019-06-24|1585.09 #2019-06-25|1573.99 #2019-06-26|1578.87 #2019-06-27|1619.83 #2019-06-28|1634.13 #2019-07-01|1638.92 #2019-07-02|1630.35 #2019-07-03|1650.66 #2019-07-04| . #2019-07-05|1656.36 #2019-07-08|1636.82 #2019-07-09|1652.63 #2019-07-10|1657.73 #2019-07-11|1656.06 #2019-07-12|1674.15 #2019-07-15|1666.20 #2019-07-16|1665.64 #2019-07-17|1640.17 #2019-07-18|1661.06 #2019-07-19|1650.95 #2019-07-22|1639.96 #2019-07-23|1658.73 #2019-07-24|1683.83 #2019-07-25|1675.59 #2019-07-26|1704.58 #2019-07-29|1689.29 #2019-07-30|1690.56 #2019-07-31|1675.57 #2019-08-01|1634.85 #2019-08-02|1643.28 #2019-08-05|1586.44 #2019-08-06|1611.83 #2019-08-07|1601.33 #2019-08-08|1620.17 #2019-08-09|1593.60 #2019-08-12|1559.77 #2019-08-13|1587.81 #2019-08-14|1534.61 #2019-08-15|1530.88 #2019-08-16|1558.41 #2019-08-19|1574.59 #2019-08-20|1571.75 #2019-08-21|1584.54 #2019-08-22|1586.42 #2019-08-23|1534.06 #2019-08-26|1539.14 #2019-08-27|1522.08 #2019-08-28|1537.95 #2019-08-29|1571.30 #2019-08-30|1576.92 #2019-09-02| . #2019-09-03|1552.85 #2019-09-04|1574.47 #2019-09-05|1611.92 #2019-09-06|1605.33 #2019-09-09|1626.30 #2019-09-10|1641.89 #2019-09-11|1675.03 #2019-09-12|1677.85 #2019-09-13|1672.05 #2019-09-16|1666.05 #2019-09-17|1654.66 #2019-09-18|1655.38 #2019-09-19|1657.93 #2019-09-20|1641.46 #2019-09-23|1648.70 #2019-09-24|1612.97 #2019-09-25|1634.49 #2019-09-26|1620.14 #2019-09-27|1597.35 #2019-09-30|1592.48 #2019-10-01|1550.70 #2019-10-02|1521.59 #2019-10-03|1517.05 #2019-10-04|1522.67 #2019-10-07|1509.19 #2019-10-08|1484.37 #2019-10-09|1491.54 #2019-10-10|1489.70 #2019-10-11|1521.59 #2019-10-14|1512.55 #2019-10-15|1522.69 #2019-10-16|1518.67 #2019-10-17|1536.92 #2019-10-18|1545.48 #2019-10-21|1569.68 #2019-10-22|1557.38 #2019-10-23|1556.31 #2019-10-24|1541.87 #2019-10-25|1548.82 #2019-10-28|1578.12 #2019-10-29|1594.61 #2019-10-30|1591.25 #2019-10-31|1589.61 #2019-11-01|1620.18 #2019-11-04|1657.39 #2019-11-05|1664.76 #2019-11-06|1659.68 #2019-11-07|1663.45 #2019-11-08|1657.61 #2019-11-11|1652.29 #2019-11-12|1653.87 #2019-11-13|1645.04 #2019-11-14|1641.45 #2019-11-15|1646.39 #2019-11-18|1644.36 #2019-11-19|1661.00 #2019-11-20|1661.21 #2019-11-21|1648.44 #2019-11-22|1654.19 #2019-11-25|1691.14 #2019-11-26|1685.48 #2019-11-27|1691.44 #2019-11-28|1691.44 #2019-11-29|1682.64 #2019-12-02|1664.19 #2019-12-03|1650.40 #2019-12-04|1662.38 #2019-12-05|1672.23 #2019-12-06|1687.42 #2019-12-09|1679.55 #2019-12-10|1672.99 #2019-12-11|1668.65 #2019-12-12|1690.09 #2019-12-13|1673.44 #2019-12-16|1674.45 #2019-12-17|1685.73 #2019-12-18|1686.46 #2019-12-19|1697.24 #2019-12-20|1696.25 #2019-12-23|1687.56 #2019-12-24|1688.99 #2019-12-25| . #2019-12-26|1696.10 #2019-12-27|1686.22 #2019-12-30|1691.37 #2019-12-31|1685.34 #2020-01-01| . #2020-01-02|1692.40 #2020-01-03|1672.61 #2020-01-06|1675.14 #2020-01-07|1680.21 #2020-01-08|1695.61 #2020-01-09|1700.19 #2020-01-10|1695.17 #2020-01-13|1722.62 #2020-01-14|1722.02 #2020-01-15|1726.65 #2020-01-16|1755.77 #2020-01-17|1752.20 #2020-01-20| . #2020-01-21|1743.48 #2020-01-22|1762.38 #2020-01-23|1773.21 #2020-01-24|1753.13 #2020-01-27|1729.59 #2020-01-28|1745.57 #2020-01-29|1779.89 #2020-01-30|1780.27 #2020-01-31|1762.26 #2020-02-03|1787.43 #2020-02-04|1812.45 #2020-02-05|1838.20 #2020-02-06|1852.71 #2020-02-07|1839.19 #2020-02-10|1865.07 #2020-02-11|1887.89 #2020-02-12|1898.38 #2020-02-13|1884.22 #2020-02-14|1862.46 #2020-02-17| . #2020-02-18|1929.78 #2020-02-19|1956.04 #2020-02-20|1952.33 #2020-02-21|1925.46 #2020-02-24|1870.56 #2020-02-25|1807.66 #2020-02-26|1788.32 #2020-02-27|1716.00 #2020-02-28|1671.03 #2020-03-02|1733.05 #2020-03-03|1695.92 #2020-03-04|1714.63 #2020-03-05|1635.00 #2020-03-06|1609.28 #2020-03-09|1477.22 #2020-03-10|1523.28 #2020-03-11|1432.78 #2020-03-12|1291.66 #2020-03-13|1407.79 #2020-03-16|1218.12 #2020-03-17|1287.19 #2020-03-18|1141.64 #2020-03-19|1207.60 #2020-03-20|1140.75 #2020-03-23|1086.63 #2020-03-24|1227.76 #2020-03-25|1262.54 #2020-03-26|1404.30 #2020-03-27|1362.22 #2020-03-30|1405.27 #2020-03-31|1392.91 #2020-04-01|1308.88 #2020-04-02|1317.30 #2020-04-03|1292.03 #2020-04-06|1379.33 #2020-04-07|1407.93 #2020-04-08|1451.32 #2020-04-09|1526.18 #2020-04-10|1526.18 #2020-04-13|1461.55 #2020-04-14|1469.04 #2020-04-15|1422.15 #2020-04-16|1409.82 #2020-04-17|1483.98 #2020-04-20|1445.17 #2020-04-21|1423.33 #2020-04-22|1446.56 #2020-04-23|1451.30 #2020-04-24|1469.93 #2020-04-27|1560.45 #2020-04-28|1609.88 #2020-04-29|1693.04 #2020-04-30|1649.82 #2020-05-01|1607.30 #2020-05-04|1619.06 #2020-05-05|1608.37 #2020-05-06|1595.55 #2020-05-07|1641.48 #2020-05-08|1680.35 #2020-05-11|1665.56 #2020-05-12|1593.73 #2020-05-13|1539.79 #2020-05-14|1559.31 #2020-05-15|1561.38 #2020-05-18|1663.45 #2020-05-19|1610.49 #2020-05-20|1662.78 #2020-05-21|1677.30 #2020-05-22|1684.85 #2020-05-25|1684.85 #2020-05-26|1767.28 #2020-05-27|1824.92 #2020-05-28|1765.19 #2020-05-29|1737.14 #2020-06-01|1770.55 #2020-06-02|1804.88 #2020-06-03|1872.68 #2020-06-04|1878.43 #2020-06-05|1932.00 #2020-06-08|1960.74 #2020-06-09|1928.51 #2020-06-10|1885.33 #2020-06-11|1730.03 #2020-06-12|1785.42 #2020-06-15|1832.11 #2020-06-16|1870.78 #2020-06-17|1864.38 #2020-06-18|1864.09 #2020-06-19|1843.00 #2020-06-22|1845.03 #2020-06-23|1855.31 #2020-06-24|1790.57 #2020-06-25|1827.21 #2020-06-26|1755.41 #2020-06-29|1818.07 #2020-06-30|1870.32 #2020-07-01|1833.57 #2020-07-02|1853.12 #2020-07-03| . #2020-07-06|1883.88 #2020-07-07|1841.18 #2020-07-08|1861.84 #2020-07-09|1797.06 #2020-07-10|1853.72 #2020-07-13|1823.33 #2020-07-14|1850.35 #2020-07-15|1918.62 #2020-07-16|1915.07 #2020-07-17|1907.16 #2020-07-20|1913.87 #2020-07-21|1947.49 #2020-07-22|1938.61 #2020-07-23|1917.20 #2020-07-24|1893.10 #2020-07-27|1933.87 #2020-07-28|1901.33 #2020-07-29|1936.96 #2020-07-30|1911.53 #2020-07-31|1925.97 #2020-08-03|1949.21 #2020-08-04|1927.72 #2020-08-05|1985.60 #2020-08-06|1976.75 #2020-08-07|2010.71 #2020-08-10|2012.78 #2020-08-11|2035.29 #2020-08-12|2044.74 #2020-08-13|2019.83 #2020-08-14|2011.73 #2020-08-17|2001.60 #2020-08-18|1990.34 #2020-08-19|1992.12 #2020-08-20|1964.79 #2020-08-21|1960.46 #2020-08-24|1999.30 #2020-08-25|1994.09 #2020-08-26|1977.48 #2020-08-27|1984.85 #2020-08-28|1991.04 #2020-08-31|1973.45 #2020-09-01|2003.40 #2020-09-02|2010.36 #2020-09-03|1953.47 #2020-09-04|1932.30 #2020-09-07| . #2020-09-08|1870.01 #2020-09-09|1883.00 #2020-09-10|1835.36 #2020-09-11|1849.36 #2020-09-14|1879.98 #2020-09-15|1889.08 #2020-09-16|1913.80 #2020-09-17|1906.43 #2020-09-18|1904.58 #2020-09-21|1832.88 #2020-09-22|1845.22 #2020-09-23|1802.03 #2020-09-24|1795.28 #2020-09-25|1814.54 #2020-09-28|1877.17 #2020-09-29|1871.90 #2020-09-30|1888.99 #2020-10-01|1884.42 #2020-10-02|1925.79 #2020-10-05|1971.22 #2020-10-06|1960.31 #2020-10-07|1996.08 #2020-10-08|2078.90 #2020-10-09|2118.82 #2020-10-12|2147.23 #2020-10-13|2147.38 #2020-10-14|2155.74 #2020-10-15|2183.85 #2020-10-16|2181.60 #2020-10-19|2149.32 #2020-10-20|2163.30 #2020-10-21|2157.97 #2020-10-22|2173.73 #2020-10-23|2189.05 #2020-10-26|2150.50 #2020-10-27|2133.80 #2020-10-28|2069.05 #2020-10-29|2075.25 #2020-10-30|2076.32 #2020-11-02|2114.91 #2020-11-03|2158.58 #2020-11-04|2178.96 #2020-11-05|2211.20 #2020-11-06|2163.45 #2020-11-09|2276.28 #2020-11-10|2313.36 #2020-11-11|2301.18 #2020-11-12|2264.25 #2020-11-13|2313.60 #2020-11-16|2377.86 #2020-11-17|2387.78 #2020-11-18|2345.32 #2020-11-19|2330.24 #2020-11-20|2319.03 #2020-11-23|2364.83 #2020-11-24|2429.64 #2020-11-25|2407.51 #2020-11-26|2407.51 #2020-11-27|2414.43 #2020-11-30|2348.56 #2020-12-01|2383.77 #2020-12-02|2401.38 #2020-12-03|2530.51 #2020-12-04|2556.26 #2020-12-07|2569.31 #2020-12-08|2612.45 #2020-12-09|2608.98 #2020-12-10|2606.50 #2020-12-11|2606.94 #2020-12-14|2581.20 #2020-12-15|2619.20 #2020-12-16|2649.83 #2020-12-17|2674.42 #2020-12-18|2676.12 #2020-12-21|2667.31 #2020-12-22|2662.70 #2020-12-23|2681.83 #2020-12-24|2680.87 #2020-12-25|2680.87 #2020-12-28|2673.10 #2020-12-29|2651.07 #2020-12-30|2659.05 #2020-12-31|2676.04 #2021-01-01|2676.04 #2021-01-04|2621.96 #2021-01-05|2648.14 #2021-01-06|2764.26 #2021-01-07|2789.39 #2021-01-08|2772.87 #2021-01-11|2789.39 #2021-01-12|2823.57 #2021-01-13|2828.36 #2021-01-14|2862.57 #2021-01-15|2837.44 #2021-01-18|2837.44 #2021-01-19|2855.58 #2021-01-20|2860.51 #2021-01-21|2818.93 #2021-01-22|2816.49 #2021-01-25|2785.81 #2021-01-26|2763.08 #2021-01-27|2658.98 #2021-01-28|2725.44 #2021-01-29|2627.70 #2021-02-01|2712.82 #2021-02-02|2740.59 #2021-02-03|2750.39 #2021-02-04|2778.97 #2021-02-05|2795.92 #2021-02-08|2901.19 #2021-02-09|2939.71 #2021-02-10|2939.53 #2021-02-11|2954.07 #2021-02-12|2982.63 #2021-02-15|2982.63 #2021-02-16|2996.41 #2021-02-17|2953.03 #2021-02-18|2902.11 #2021-02-19|2942.88 #2021-02-22|2945.15 #2021-02-23|2940.19 #2021-02-24|2988.09 #2021-02-25|2906.56 #2021-02-26|2862.85 #2021-03-01|2972.35 #2021-03-02|2910.38 #2021-03-03|2922.39 #2021-03-04|2840.89 #2021-03-05|2908.07 #2021-03-08|2941.19 #2021-03-09|2982.24 #2021-03-10|3050.57 #2021-03-11|3059.63 #2021-03-12|3082.80 #2021-03-15|3115.31 #2021-03-16|3079.14 #2021-03-17|3109.68 #2021-03-18|3037.53 #2021-03-19|3061.76 #2021-03-22|3036.49 #2021-03-23|2948.23 #2021-03-24|2924.16 #2021-03-25|2942.26 #2021-03-26|2996.36 #2021-03-29|2950.60 #2021-03-30|2987.83 #2021-03-31|2999.67 #2021-04-01|3067.18 #2021-04-02|3067.18 #2021-04-05|3112.37 #2021-04-06|3083.38 #2021-04-07|3068.29 #2021-04-08|3077.20 #2021-04-09|3087.74 #2021-04-12|3123.61 #2021-04-13|3095.38 #2021-04-14|3119.23 #2021-04-15|3137.41 #2021-04-16|3146.67 #2021-04-19|3131.23 #2021-04-20|3075.50 #2021-04-21|3118.24 #2021-04-22|3112.84 #2021-04-23|3178.07 #2021-04-26|3195.27 #2021-04-27|3190.09 #2021-04-28|3200.92 #2021-04-29|3205.01 #2021-04-30|3151.74 #2021-05-03|3174.92 #2021-05-04|3178.15 #2021-05-05|3228.33 #2021-05-06|3253.73 #2021-05-07|3287.03 #2021-05-10|3243.30 #2021-05-11|3185.89 #2021-05-12|3100.45 #2021-05-13|3186.90 #2021-05-14|3256.13 #2021-05-17|3243.50 #2021-05-18|3207.13 #2021-05-19|3193.23 #2021-05-20|3218.99 #2021-05-21|3243.08 #2021-05-24|3270.91 #2021-05-25|3223.34 #2021-05-26|3258.19 #2021-05-27|3278.65 #2021-05-28|3258.54 #2021-05-31|3258.54 #2021-06-01|3290.99 #2021-06-02|3253.14 #2021-06-03|3249.48 #2021-06-04|3246.24 #2021-06-07|3251.46 #2021-06-08|3265.20 #2021-06-09|3241.94 #2021-06-10|3247.06 #2021-06-11|3273.62 #2021-06-14|3235.80 #2021-06-15|3260.44 #2021-06-16|3278.78 #2021-06-17|3203.90 #2021-06-18|3140.31 #2021-06-21|3222.29 #2021-06-22|3209.46 #2021-06-23|3230.70 #2021-06-24|3265.81 #2021-06-25|3285.99 #2021-06-28|3210.85 #2021-06-29|3234.14 #2021-06-30|3256.10 #2021-07-01|3292.37 #2021-07-02|3298.00 #2021-07-05|3298.00 #2021-07-06|3273.47 #2021-07-07|3271.28 #2021-07-08|3190.92 #2021-07-09|3246.99 #2021-07-12|3298.44 #2021-07-13|3275.91 #2021-07-14|3217.59 #2021-07-15|3202.85 #2021-07-16|3172.70 #2021-07-19|3076.25 #2021-07-20|3162.70 #2021-07-21|3219.34 #2021-07-22|3197.70 #2021-07-23|3218.88 #2021-07-26|3230.19 #2021-07-27|3190.55 #2021-07-28|3199.03 #2021-07-29|3255.09 #2021-07-30|3237.57 #2021-08-02|3237.45 #2021-08-03|3220.40 #2021-08-04|3214.26 #2021-08-05|3277.77 #2021-08-06|3315.01 #2021-08-09|3329.76 #2021-08-10|3346.10 #2021-08-11|3363.87 #2021-08-12|3367.23 #2021-08-13|3358.47 #2021-08-16|3346.72 #2021-08-17|3298.56 #2021-08-18|3270.96 #2021-08-19|3222.98 #2021-08-20|3273.79 #2021-08-23|3323.69 #2021-08-24|3345.82 #2021-08-25|3363.04 #2021-08-26|3319.19 #2021-08-27|3399.47 #2021-08-30|3368.65 #2021-08-31|3351.59 #2021-09-01|3352.21 #2021-09-02|3367.92 #2021-09-03|3344.62 #2021-09-06|3344.62 #2021-09-07|3309.94 #2021-09-08|3280.49 #2021-09-09|3287.65 #2021-09-10|3283.96 #2021-09-13|3311.72 #2021-09-14|3270.24 #2021-09-15|3308.44 #2021-09-16|3296.52 #2021-09-17|3306.05 #2021-09-20|3191.72 #2021-09-21|3197.87 #2021-09-22|3239.49 #2021-09-23|3304.62 #2021-09-24|3305.29 #2021-09-27|3352.81 #2021-09-28|3283.25 #2021-09-29|3287.92 #2021-09-30|3264.75 #2021-10-01|3298.04 #2021-10-04|3282.91 #2021-10-05|3341.99 #2021-10-06|3332.27 #2021-10-07|3364.17 #2021-10-08|3387.15 #2021-10-11|3345.01 #2021-10-12|3301.58 #2021-10-13|3319.56 #2021-10-14|3383.57 #2021-10-15|3383.10 #2021-10-18|3386.42 #2021-10-19|3424.00 #2021-10-20|3454.77 #2021-10-21|3460.78 #2021-10-22|3491.65 #2021-10-25|3524.36 #2021-10-26|3512.95 #2021-10-27|3415.85 #2021-10-28|3478.27 #2021-10-29|3545.21 #2021-11-01|3591.30 #2021-11-02|3608.96 #2021-11-03|3656.14 #2021-11-04|3637.20 #2021-11-05|3673.03 #2021-11-08|3670.53 #2021-11-09|3657.69 #2021-11-10|3644.23 #2021-11-11|3686.45 #2021-11-12|3703.79 #2021-11-15|3698.45 #2021-11-16|3668.38 #2021-11-17|3630.91 #2021-11-18|3621.71 #2021-11-19|3612.84 #2021-11-22|3590.02 #2021-11-23|3607.38 #2021-11-24|3605.67 #2021-11-25|3605.67 #2021-11-26|3483.52 #2021-11-29|3479.89 #2021-11-30|3396.64 #2021-12-01|3358.52 #2021-12-02|3456.57 #2021-12-03|3375.91 #2021-12-06|3419.01 #2021-12-07|3485.32 #2021-12-08|3503.03 #2021-12-09|3451.54 #2021-12-10|3423.60 #2021-12-13|3379.58 #2021-12-14|3370.79 #2021-12-15|3378.87 #2021-12-16|3380.96 #2021-12-17|3348.47 #2021-12-20|3242.65 #2021-12-21|3314.37 #2021-12-22|3352.63 #2021-12-23|3405.40 #2021-12-24|3405.40 #2021-12-27|3460.22 #2021-12-28|3452.20 #2021-12-29|3426.91 #2021-12-30|3428.82 #2021-12-31|3428.62 #2022-01-03|3426.40 #2022-01-04|3448.56 #2022-01-05|3346.76 #2022-01-06|3352.33 #2022-01-07|3359.07 #2022-01-10|3334.21 #2022-01-11|3380.99 #2022-01-12|3364.80 #2022-01-13|3344.40 #2022-01-14|3289.39 #2022-01-17|3289.39 #2022-01-18|3212.69 #2022-01-19|3168.14 #2022-01-20|3101.62 #2022-01-21|3019.18 #2022-01-24|3020.20 #2022-01-25|2954.66 #2022-01-26|2941.84 #2022-01-27|2928.66 #2022-01-28|2978.16 #2022-01-31|3079.83 #2022-02-01|3086.81 #2022-02-02|3051.97 #2022-02-03|3014.35 #2022-02-04|3057.08 #2022-02-07|3056.34 #2022-02-08|3084.09 #2022-02-09|3133.67 #2022-02-10|3081.68 #2022-02-11|3038.24 #2022-02-14|3018.89 #2022-02-15|3087.11 #2022-02-16|3113.47 #2022-02-17|3016.83 #2022-02-18|3014.66 #2022-02-21|3014.66 #2022-02-22|2984.62 #2022-02-23|2919.69 #2022-02-24|2946.32 #2022-02-25|3015.73 #2022-02-28|2989.43 #2022-03-01|2898.04 #2022-03-02|2991.56 #2022-03-03|2948.38 #2022-03-04|2872.91 #2022-03-07|2729.70 #2022-03-08|2726.02 #2022-03-09|2830.37 #2022-03-10|2824.29 #2022-03-11|2812.77 #2022-03-14|2817.95 #2022-03-15|2844.20 #2022-03-16|2960.14 #2022-03-17|2981.80 #2022-03-18|2981.32 #2022-03-21|2950.44 #2022-03-22|2991.05 #2022-03-23|2930.33 #2022-03-24|2962.30 #2022-03-25|2953.60 #2022-03-28|2945.09 #2022-03-29|3021.32 #2022-03-30|2984.54 #2022-03-31|2953.97 #2022-04-01|2982.78 #2022-04-04|2969.35 #2022-04-05|2920.67 #2022-04-06|2847.68 #2022-04-07|2830.95 #2022-04-08|2813.26 #2022-04-11|2797.49 #2022-04-12|2781.50 #2022-04-13|2818.32 #2022-04-14|2785.72 #2022-04-15|2785.72 #2022-04-18|2755.10 #2022-04-19|2846.84 #2022-04-20|2857.88 #2022-04-21|2790.88 #2022-04-22|2735.72 #2022-04-25|2758.19 #2022-04-26|2671.68 #2022-04-27|2657.65 #2022-04-28|2690.66 #2022-04-29|2609.93 #2022-05-02|2648.03 #2022-05-03|2660.27 #2022-05-04|2712.55 #2022-05-05|2625.27 #2022-05-06|2597.87 #2022-05-09|2544.61 #2022-05-10|2531.04 #2022-05-11|2492.23 #2022-05-12|2520.86 #2022-05-13|2566.95 #2022-05-16|2560.55 #2022-05-17|2648.39 #2022-05-18|2568.70 #2022-05-19|2575.17 #2022-05-20|2586.30 #2022-05-23|2613.22 #2022-05-24|2601.53 #2022-05-25|2643.03 #2022-05-26|2698.44 #2022-05-27|2747.88 #2022-05-30|2747.88 #2022-05-31|2726.96 #2022-06-01|2704.28 #2022-06-02|2755.36 #2022-06-03|2721.53 #2022-06-06|2737.21 #2022-06-07|2743.77 #2022-06-08|2699.66 #2022-06-09|2655.20 #2022-06-10|2584.41 #2022-06-13|2466.53 #2022-06-14|2463.64 #2022-06-15|2493.75 #2022-06-16|2402.97 #2022-06-17|2424.38 #2022-06-20|2424.38 #2022-06-21|2461.02 #2022-06-22|2454.04 #2022-06-23|2484.47 #2022-06-24|2579.49 #2022-06-27|2582.81 #2022-06-28|2554.45 #2022-06-29|2490.66 #2022-06-30|2473.86 #2022-07-01|2509.26 #2022-07-04|2509.26 #2022-07-05|2546.82 #2022-07-06|2520.84 #2022-07-07|2569.85 #2022-07-08|2539.30 #2022-07-11|2484.47 #2022-07-12|2492.63 #2022-07-13|2451.79 #2022-07-14|2451.17 #2022-07-15|2512.09 #2022-07-18|2492.80 #2022-07-19|2560.84 #2022-07-20|2592.35 #2022-07-21|2617.63 #2022-07-22|2607.15 #2022-07-25|2623.97 #2022-07-26|2610.73 #2022-07-27|2658.16 #2022-07-28|2712.57 #2022-07-29|2723.32 #2022-08-01|2745.15 #2022-08-02|2710.29 #2022-08-03|2747.35 #2022-08-04|2756.49 #2022-08-05|2738.51 #2022-08-08|2750.86 #2022-08-09|2717.37 #2022-08-10|2784.98 #2022-08-11|2800.22 #2022-08-12|2858.94 #2022-08-15|2867.45 #2022-08-16|2855.92 #2022-08-17|2833.06 #2022-08-18|2853.80 #2022-08-19|2787.64 #2022-08-22|2728.26 #2022-08-23|2724.90 #2022-08-24|2737.84 #2022-08-25|2766.67 #2022-08-26|2686.97 #2022-08-29|2656.11 #2022-08-30|2637.93 #2022-08-31|2620.31 #2022-09-01|2592.08 #2022-09-02|2564.06 #2022-09-05|2564.06 #2022-09-06|2578.63 #2022-09-07|2625.41 #2022-09-08|2656.18 #2022-09-09|2694.12 #2022-09-12|2724.16 #2022-09-13|2614.69 #2022-09-14|2607.83 #2022-09-15|2596.64 #2022-09-16|2577.28 #2022-09-19|2624.19 #2022-09-20|2562.67 #2022-09-21|2532.19 #2022-09-22|2476.53 #2022-09-23|2408.84 #2022-09-26|2377.55 #2022-09-27|2353.60 #2022-09-28|2391.43 #2022-09-29|2342.31 #2022-09-30|2331.44 #2022-10-03|2381.72 #2022-10-04|2497.44 #2022-10-05|2468.92 #2022-10-06|2451.36 #2022-10-07|2377.39 #2022-10-10|2379.97 #2022-10-11|2330.34 #2022-10-12|2331.25 #2022-10-13|2404.31 #2022-10-14|2342.95 #2022-10-17|2392.31 #2022-10-18|2423.90 #2022-10-19|2384.31 #2022-10-20|2348.11 #2022-10-21|2413.78 #2022-10-24|2437.76 #2022-10-25|2471.16 #2022-10-26|2492.37 #2022-10-27|2511.65 #2022-10-28|2591.47 #2022-10-31|2578.90 #2022-11-01|2624.47 #2022-11-02|2596.88 #2022-11-03|2559.12 #2022-11-04|2613.45 #2022-11-07|2647.30 #2022-11-08|2642.63 #2022-11-09|2611.57 #2022-11-10|2814.39 #2022-11-11|2869.13 #2022-11-14|2802.39 #2022-11-15|2836.95 #2022-11-16|2812.41 #2022-11-17|2789.44 #2022-11-18|2799.99 #2022-11-21|2796.59 #2022-11-22|2827.80 #2022-11-23|2828.02 #2022-11-24|2828.02 #2022-11-25|2830.91 #2022-11-28|2781.66 #2022-11-29|2781.04 #2022-11-30|2829.68 #2022-12-01|2845.31 #2022-12-02|2844.79 #2022-12-05|2796.87 #2022-12-06|2743.79 #2022-12-07|2732.15 #2022-12-08|2743.77 #2022-12-09|2732.63 #2022-12-12|2749.36 #2022-12-13|2778.77 #2022-12-14|2750.54 #2022-12-15|2684.42 #2022-12-16|2661.64 #2022-12-19|2629.37 #2022-12-20|2653.28 #2022-12-21|2704.22 #2022-12-22|2638.06 #2022-12-23|2659.49 #2022-12-26|2659.49 #2022-12-27|2654.19 #2022-12-28|2613.16 #2022-12-29|2666.16 #2022-12-30|2652.07 #2023-01-02|2652.07 #2023-01-03|2695.75 #2023-01-04|2744.23 #2023-01-05|2729.51 #2023-01-06|2796.62 #2023-01-09|2819.02 #2023-01-10|2873.80 #2023-01-11|2923.66 #2023-01-12|2948.53 #2023-01-13|2960.51 #2023-01-16|2960.51 #2023-01-17|2940.14 #2023-01-18|2920.86 #2023-01-19|2898.70 #2023-01-20|2939.84 #2023-01-23|2963.43 #2023-01-24|2945.53 #2023-01-25|2941.40 #2023-01-26|2966.85 #2023-01-27|2995.25 #2023-01-30|2970.24 #2023-01-31|3022.68 #2023-02-01|3068.93 #2023-02-02|3126.85 #2023-02-03|3142.48 #2023-02-06|3095.01 #2023-02-07|3099.53 #2023-02-08|3073.73 #2023-02-09|3031.97 #2023-02-10|3052.93 #2023-02-13|3110.92 #2023-02-14|3102.40 #2023-02-15|3108.42 #2023-02-16|3090.43 #2023-02-17|3102.80 #2023-02-20|3102.80 #2023-02-21|3029.99 #2023-02-22|3014.47 #2023-02-23|3031.55 #2023-02-24|3009.65 #2023-02-27|3033.21 #2023-02-28|3053.97 #2023-03-01|3049.02 #2023-03-02|3037.80 #2023-03-03|3060.17 #2023-03-06|3034.37 #2023-03-07|2989.59 #2023-03-08|3009.36 #2023-03-09|2910.18 #2023-03-10|2774.96 #2023-03-13|2706.67 #2023-03-14|2759.46 #2023-03-15|2737.38 #2023-03-16|2787.04 #2023-03-17|2736.33 #2023-03-20|2754.50 #2023-03-21|2824.03 #2023-03-22|2764.67 #2023-03-23|2759.23 #2023-03-24|2771.54 #2023-03-27|2793.69 #2023-03-28|2790.93 #2023-03-29|2802.11 #2023-03-30|2795.17 #2023-03-31|2854.85 #2023-04-03|2831.71 #2023-04-04|2799.56 #2023-04-05|2782.44 #2023-04-06|2798.26 #2023-04-07|2798.26 #2023-04-10|2804.79 #2023-04-11|2848.72 #2023-04-12|2842.44 #2023-04-13|2880.32 #2023-04-14|2887.37 #2023-04-17|2899.88 #2023-04-18|2900.22 #2023-04-19|2919.73 #2023-04-20|2897.59 #2023-04-21|2900.36 #2023-04-24|2891.62 #2023-04-25|2842.91 #2023-04-26|2799.65 #2023-04-27|2820.94 #2023-04-28|2832.12 #2023-05-01|2819.38 #2023-05-02|2751.65 #2023-05-03|2726.34 #2023-05-04|2650.81 #2023-05-05|2698.60 #2023-05-08|2697.50 #2023-05-09|2684.62 #2023-05-10|2683.09 #2023-05-11|2665.07 #2023-05-12|2654.43 #2023-05-15|2685.30 #2023-05-16|2662.91 #2023-05-17|2711.32 #2023-05-18|2715.62 #2023-05-19|2715.77 #2023-05-22|2748.55 #2023-05-23|2724.61 #2023-05-24|2686.90 #2023-05-25|2678.56 #2023-05-26|2706.84 #2023-05-29|2706.84 #2023-05-30|2705.52 #2023-05-31|2687.15 #2023-06-01|2722.14 #2023-06-02|2786.88 #2023-06-05|2784.68 #2023-06-06|2849.93 #2023-06-07|2897.44 #2023-06-08|2902.46 #2023-06-09|2887.33 #2023-06-12|2881.23 #2023-06-13|2912.49 #2023-06-14|2913.82 #2023-06-15|2947.75 #2023-06-16|2923.58 #2023-06-19|2923.58 #2023-06-20|2905.52 #2023-06-21|2890.02 #2023-06-22|2853.56 #2023-06-23|2801.70 #2023-06-26|2805.80 #2023-06-27|2827.86 #2023-06-28|2839.45 #2023-06-29|2883.86 #2023-06-30|2880.73 #2023-07-03|2894.66 #2023-07-04|2894.66 #2023-07-05|2852.08 #2023-07-06|2829.99 #2023-07-07|2843.46 #2023-07-10|2857.80 #2023-07-11|2895.03 #2023-07-12|2943.91 #2023-07-13|2998.03 #2023-07-14|2989.90 #2023-07-17|3014.67 #2023-07-18|3049.16 #2023-07-19|3067.44 #2023-07-20|3066.03 #2023-07-21|3055.80 #2023-07-24|3077.68 #2023-07-25|3086.58 #2023-07-26|3089.38 #2023-07-27|3041.29 #2023-07-28|3012.70 #2023-07-31|3021.81 #2023-08-01|3016.01 #2023-08-02|2992.72 #2023-08-03|2995.18 #2023-08-04|3009.89 #2023-08-07|3034.39 #2023-08-08|2997.80 #2023-08-09|3011.61 #2023-08-10|3004.43 #2023-08-11|3003.43 #2023-08-14|2998.32 #2023-08-15|2964.10 #2023-08-16|2955.49 #2023-08-17|2948.41 #2023-08-18|2969.98 #2023-08-21|2958.97 #2023-08-22|2943.39 #2023-08-23|2978.71 #2023-08-24|2960.52 #2023-08-25|2965.46 #2023-08-28|2993.40 #2023-08-29|3031.88 #2023-08-30|3036.24 #2023-08-31|3031.34 #2023-09-01|3051.86 #2023-09-04|3051.86 #2023-09-05|2996.91 #2023-09-06|2982.24 #2023-09-07|2982.92 #2023-09-08|2995.01 #2023-09-11|3014.37 #2023-09-12|3034.07 #2023-09-13|3028.03 #2023-09-14|3033.45 #2023-09-15|3045.04 #2023-09-18|3035.68 #2023-09-19|3033.10 #2023-09-20|3025.57 #2023-09-21|3001.84 #2023-09-22|2987.49 #2023-09-25|3000.48 #2023-09-26|2959.35 #2023-09-27|2972.41 #2023-09-28|3011.49 #2023-09-29|2995.64 #2023-10-02|2956.01 #2023-10-03|2884.94 #2023-10-04|2895.20 #2023-10-05|2923.40 #2023-10-06|2932.62 #2023-10-09|2935.25 #2023-10-10|2926.94 #2023-10-11|2926.71 #2023-10-12|2875.92 #2023-10-13|2858.40 #2023-10-16|2883.35 #2023-10-17|2899.52 #2023-10-18|2825.68 #2023-10-19|2770.17 #2023-10-20|2732.83 #2023-10-23|2722.25 #2023-10-24|2730.41 #2023-10-25|2687.74 #2023-10-26|2715.28 #2023-10-27|2702.80 #2023-10-30|2743.88 #2023-10-31|2766.47 #2023-11-01|2792.60 #2023-11-02|2860.65 #2023-11-03|2928.46 #2023-11-06|2910.50 #2023-11-07|2893.97 #2023-11-08|2905.24 #2023-11-09|2889.78 #2023-11-10|2919.72 #2023-11-13|2899.58 #2023-11-14|2996.32 #2023-11-15|3012.63 #2023-11-16|2984.80 #2023-11-17|3000.67 #2023-11-20|2996.32 #2023-11-21|2969.87 #2023-11-22|2993.98 #2023-11-23|2993.98 #2023-11-24|3004.30 #2023-11-27|2990.36 #2023-11-28|2968.56 #2023-11-29|3002.82 #2023-11-30|3023.45 #2023-12-01|3060.18 #2023-12-04|3088.65 #2023-12-05|3077.22 #2023-12-06|3092.89 #2023-12-07|3112.58 #2023-12-08|3141.27 #2023-12-11|3149.03 #2023-12-12|3173.40 #2023-12-13|3237.39 #2023-12-14|3365.26 #2023-12-15|3355.49 #2023-12-18|3345.31 #2023-12-19|3397.32 #2023-12-20|3363.03 #2023-12-21|3389.90 #2023-12-22|3417.49 #2023-12-25|3417.49 #2023-12-26|3455.24 #2023-12-27|3467.65 #2023-12-28|3474.36 #2023-12-29|3430.40 #2024-01-01|3430.40 #2024-01-02|3380.05 #2024-01-03|3300.71 #2024-01-04|3311.32 #2024-01-05|3301.91 #2024-01-08|3346.04 #2024-01-09|3300.96 #2024-01-10|3317.57 #2024-01-11|3312.95 #2024-01-12|3318.02 #2024-01-15|3318.02 #2024-01-16|3317.28 #2024-01-17|3317.58 #2024-01-18|3335.24 #2024-01-19|3402.77 #2024-01-22|3438.36 #2024-01-23|3396.66 #2024-01-24|3376.72 #2024-01-25|3406.32 #2024-01-26|3422.00 #2024-01-29|3461.07 #2024-01-30|3458.28 #2024-01-31|3385.31 #2024-02-01|3429.26 #2024-02-02|3417.47 #2024-02-05|3416.77 #2024-02-06|3373.46 #2024-02-07|3401.31 #2024-02-08|3411.16 #2024-02-09|3470.64 #2024-02-12|3517.98 #2024-02-13|3388.69 #2024-02-14|3449.83 #2024-02-15|3502.47 #2024-02-16|3499.73 #2024-02-19|3499.73 #2024-02-20|3490.15 #2024-02-21|3484.59 #2024-02-22|3525.90 #2024-02-23|3518.56 #2024-02-26|3520.21 #2024-02-27|3530.52 #2024-02-28|3508.64 #2024-02-29|3524.09 #2024-03-01|3534.93 #2024-03-04|3534.17 #2024-03-05|3512.65 #2024-03-06|3525.37 #2024-03-07|3542.69 #2024-03-08|3530.61 #2024-03-11|3526.24 #2024-03-12|3507.50 #2024-03-13|3513.97 #2024-03-14|3474.92 #2024-03-15|3488.60 #2024-03-18|3476.29 #2024-03-19|3497.16 #2024-03-20|3538.09 #2024-03-21|3586.28 #2024-03-22|3542.02 #2024-03-25|3541.23 #2024-03-26|3537.17 #2024-03-27|3592.42 #2024-03-28|3623.17 #2024-03-29|3623.17 #2024-04-01|3588.36 #2024-04-02|3567.15 #2024-04-03|3609.73 #2024-04-04|3570.41 #2024-04-05|3609.73 #2024-04-08|3664.90 #2024-04-09|3673.68 #2024-04-10|3606.35 #2024-04-11|3619.10 #2024-04-12|3534.71 #2024-04-15|3498.81 #2024-04-16|3498.36 #2024-04-17|3490.29 #2024-04-18|3491.67 #2024-04-19|3531.73 #2024-04-22|3582.88 #2024-04-23|3619.12 #2024-04-24|3598.54 #2024-04-25|3564.01 #2024-04-26|3582.43 #2024-04-29|3580.98 #2024-04-30|3529.25 #2024-05-01|3538.79 #2024-05-02|3584.43 #2024-05-03|3606.02 #2024-05-06|3639.29 #2024-05-07|3622.79 #2024-05-08|3614.35 #2024-05-09|3632.75 #2024-05-10|3590.23 #2024-05-13|3597.23 #2024-05-14|3623.82 #2024-05-15|3665.36 #2024-05-16|3647.77 #2024-05-17|3627.64 #2024-05-20|3647.85 #2024-05-21|3669.00 #2024-05-22|3651.18 #2024-05-23|3655.37 #2024-05-24|3732.73 #2024-05-27|3732.73 #2024-05-28|3732.91 #2024-05-29|3655.44 #2024-05-30|3682.94 #2024-05-31|3704.73 #2024-06-03|3704.17 #2024-06-04|3656.49 #2024-06-05|3663.49 #2024-06-06|3616.19 #2024-06-07|3571.81 #2024-06-10|3588.35 #2024-06-11|3585.64 #2024-06-12|3624.78 #2024-06-13|3557.30 #2024-06-14|3511.03 #2024-06-17|3538.38 #2024-06-18|3557.63 #2024-06-19|3557.63 #2024-06-20|3585.57 #2024-06-21|3581.77 #2024-06-24|3615.48 #2024-06-25|3614.94 #2024-06-26|3593.39 #2024-06-27|3628.45 #2024-06-28|3650.94 #2024-07-01|3624.82 #2024-07-02|3662.58 #2024-07-03|3665.90 #2024-07-04|3665.90 #2024-07-05|3639.01 #2024-07-08|3623.68 #2024-07-09|3618.69 #2024-07-10|3687.12 #2024-07-11|3791.44 #2024-07-12|3838.58 #2024-07-15|3888.71 #2024-07-16|3992.25 #2024-07-17|3990.89 #2024-07-18|3970.74 #2024-07-19|3939.84 #2024-07-22|3999.29 #2024-07-23|4019.24 #2024-07-24|3943.53 #2024-07-25|4040.21 #2024-07-26|4086.16 #2024-07-29|4064.71 #2024-07-30|4098.90 #2024-07-31|4121.87 #2024-08-01|3994.82 #2024-08-02|3824.87 #2024-08-05|3664.15 #2024-08-06|3698.31 #2024-08-07|3668.27 #2024-08-08|3759.89 #2024-08-09|3814.10 #2024-08-12|3771.30 #2024-08-13|3847.23 #2024-08-14|3871.86 #2024-08-15|3950.86 #2024-08-16|3967.19 #2024-08-19|3998.70 #2024-08-20|3952.78 #2024-08-21|3992.01 #2024-08-22|4005.88 #2024-08-23|4084.63 #2024-08-26|4085.57 #2024-08-27|4082.17 #2024-08-28|4026.70 #2024-08-29|4042.89 #2024-08-30|4081.59 #2024-09-02|4081.59 #2024-09-03|3992.94 #2024-09-04|3989.26 #2024-09-05|3981.00 #2024-09-06|3908.20 #2024-09-09|3966.84 #2024-09-10|3944.75 #2024-09-11|3947.91 #2024-09-12|4017.57 #2024-09-13|4100.96 #2024-09-16|4163.57 #2024-09-17|4219.21 #2024-09-18|4226.58 #2024-09-19|4306.53 #2024-09-20|4292.06 #2024-09-23|4306.48 #2024-09-24|4331.77 #2024-09-25|4288.55 #2024-09-26|4303.25 #2024-09-27|4307.41 #2024-09-30|4312.46 #2024-10-01|4288.82 #2024-10-02|4309.72 #2024-10-03|4318.72 #2024-10-04|4399.97 #2024-10-07|4360.67 #2024-10-08|4347.85 #2024-10-09|4399.83 #2024-10-10|4378.96 #2024-10-11|4442.46 #2024-10-14|4475.84 #2024-10-15|4497.39 #2024-10-16|4574.47 #2024-10-17|4642.03 #2024-10-18|4662.33 #2024-10-21|4622.64 #2024-10-22|4610.18 #2024-10-23|4535.93 #2024-10-24|4594.58 #2024-10-25|4567.59 #2024-10-28|4648.78 #2024-10-29|4636.56 #2024-10-30|4642.96 #2024-10-31|4585.57 #2024-11-01|4567.28 #2024-11-04|4471.41 #2024-11-05|4517.46 #2024-11-06|4825.80 #2024-11-07|4758.61 #2024-11-08|4817.03 #2024-11-11|4934.11 #2024-11-12|4844.55 #2024-11-13|4769.47 #2024-11-14|4801.25 #2024-11-15|4768.73 #2024-11-18|4788.60 #2024-11-19|4813.70 #2024-11-20|4817.18 #2024-11-21|4899.08 #2024-11-22|4945.18 #2024-11-25|4999.49 #2024-11-26|5002.59 #2024-11-27|4956.06 #2024-11-28|4956.06 #2024-11-29|4959.50 #2024-12-02|4933.20 #2024-12-03|4904.56 #2024-12-04|4898.90 #2024-12-05|4874.43 #2024-12-06|4832.74 #2024-12-09|4770.33 #2024-12-10|4757.77 #2024-12-11|4821.98 #2024-12-12|4791.55 #2024-12-13|4740.48 #2024-12-16|4747.57 #2024-12-17|4679.68 #2024-12-18|4466.41 #2024-12-19|4494.92 #2024-12-20|4550.29 #2024-12-23|4553.90 #2024-12-24|4608.87 #2024-12-25|4608.87 #2024-12-26|4654.45 #2024-12-27|4604.73 #2024-12-30|4550.68 #2024-12-31|4549.62 #2025-01-01|4549.62 #2025-01-02|4566.18 #2025-01-03|4612.68 #2025-01-06|4553.80 #2025-01-07|4477.39 #2025-01-08|4517.25 #2025-01-09|4517.25 #2025-01-10|4377.65 #2025-01-13|4364.87 #2025-01-14|4445.77 #2025-01-15|4542.92 #2025-01-16|4578.58 #2025-01-17|4608.97 #2025-01-20|4608.97 #2025-01-21|4704.62 #2025-01-22|4694.32 #2025-01-23|4708.61 #2025-01-24|4724.54 #2025-01-27|4657.91 #2025-01-28|4715.79 #2025-01-29|4674.09 #2025-01-30|4719.07 #2025-01-31|4708.88 #2025-02-03|4647.59 #2025-02-04|4662.84 #2025-02-05|4703.20 #2025-02-06|4692.92 #2025-02-07|4682.30 #2025-02-10|4645.99 #2025-02-11|4571.77 #2025-02-12|4523.23 #2025-02-13|4523.11 #2025-02-14|4575.51 #2025-02-17|4575.51 #2025-02-18|4617.45 #2025-02-19|4618.41 #2025-02-20|4535.21 #2025-02-21|4447.08 #2025-02-24|4413.60 #2025-02-25|4386.20 #2025-02-26|4402.51 #2025-02-27|4359.30 #2025-02-28|4448.76 #2025-03-03|4357.79 #2025-03-04|4198.51 #2025-03-05|4262.51 #2025-03-06|4174.95 #2025-03-07|4188.54 #2025-03-10|4040.37 #2025-03-11|4053.08 #2025-03-12|4055.11 #2025-03-13|3976.79 #2025-03-14|4071.11 #2025-03-17|4144.00 #2025-03-18|4142.99 #2025-03-19|4226.90 #2025-03-20|4206.11 #2025-03-21|4190.62 #2025-03-24|4309.41 #2025-03-25|4335.29 #2025-03-26|4282.40 #2025-03-27|4218.76 #2025-03-28|4115.65 #2025-03-31|4128.77 #2025-04-01|4184.91 #2025-04-02|4246.95 #2025-04-03|3900.43 #2025-04-04|3674.28 #2025-04-07|3617.08 #2025-04-08|3524.83 #2025-04-09|3917.25 #2025-04-10|3723.86 #2025-04-11|3761.81 #2025-04-14|3814.56 #2025-04-15|3843.71 #2025-04-16|3753.67 #2025-04-17|3785.72 #2025-04-18|3785.72 #2025-04-21|3665.59 #2025-04-22|3787.04 #2025-04-23|3860.26 #2025-04-24|3956.29 #2025-04-25|3955.84 #2025-04-28|3977.31 #2025-04-29|4007.99 #2025-04-30|3984.79 #2025-05-01|3998.27 #2025-05-02|4116.38 #2025-05-05|4084.52 #2025-05-06|4057.24 #2025-05-07|4117.94 #2025-05-08|4216.81 #2025-05-09|4212.49 #2025-05-12|4380.96 #2025-05-13|4408.10 #2025-05-14|4395.64 #2025-05-15|4373.15 #2025-05-16|4414.24 #2025-05-19|4400.27 #2025-05-20|4371.64 #2025-05-21|4235.45 #2025-05-22|4229.44 #2025-05-23|4223.42 #2025-05-26|4223.42 #2025-05-27|4329.57 #2025-05-28|4312.40 #2025-05-29|4266.74 #2025-05-30|4224.45 #2025-06-02|4214.89 #2025-06-03|4230.26 #2025-06-04|4213.54 #2025-06-05|4226.89 #2025-06-06|4288.28 #2025-06-09|4316.51 #2025-06-10|4308.79 #2025-06-11|4304.85 #2025-06-12|4323.09 #2025-06-13|4201.11 #2025-06-16|4227.63 #2025-06-17|4172.05 #2025-06-18|4216.75 #2025-06-19|4216.75 #2025-06-20|4216.90 #2025-06-23|4244.63 #2025-06-24|4328.29 #2025-06-25|4329.14 #2025-06-26|4398.19 #2025-06-27|4422.06 #2025-06-30|4402.50 #2025-07-01|4447.68 #2025-07-02|4509.89 #2025-07-03|4543.46 #2025-07-04|4543.46 #2025-07-07|4514.95 #2025-07-08|4540.73 #2025-07-09|4586.29 #2025-07-10|4660.76 #2025-07-11|4625.99 #2025-07-14|4652.38 #2025-07-15|4554.84 #2025-07-16|4677.30 #2025-07-17|4762.87 #2025-07-18|4718.32 #2025-07-21|4657.86 #2025-07-22|4707.74 #2025-07-23|4767.83 #2025-07-24|4775.20 #2025-07-25|4791.91 #2025-07-28|4747.39 #2025-07-29|4730.07 #2025-07-30|4711.50 #2025-07-31|4682.24 #2025-08-01|4583.78 #2025-08-04|4678.04 #2025-08-05|4709.94 #2025-08-06|4771.93 #2025-08-07|4697.87 #2025-08-08|4770.83 #2025-08-11|4776.80 #2025-08-12|4900.05 #2025-08-13|4969.46 #2025-08-14|4934.66 #2025-08-15|4868.30 #2025-08-18|4836.89 #2025-08-19|4786.79 #2025-08-20|4770.14 #2025-08-21|4764.47 #2025-08-22|4888.95 #2025-08-25|4844.61 #2025-08-26|4893.57 #2025-08-27|4896.54 #2025-08-28|4891.93 #2025-08-29|4874.32 #2025-09-01|4874.32 #2025-09-02|4824.90 #2025-09-03|4780.86 #2025-09-04|4859.82 #2025-09-05|4819.65 #2025-09-08|4835.20 #2025-09-09|4816.51 #2025-09-10|4831.58 #2025-09-11|4941.54 #2025-09-12|4889.86 #2025-09-15|4820.05 #2025-09-16|4812.78 #2025-09-17|4823.20 #2025-09-18|4935.34 #2025-09-19|4906.96 #2025-09-22|4869.47 #2025-09-23|4863.48 #2025-09-24|4776.24 #2025-09-25|4758.19 #2025-09-26|4782.78 #2025-09-29|4761.14 #2025-09-30|4713.11 #2025-10-01|4611.35 #2025-10-02|4670.69 #2025-10-03|4723.94 #2025-10-06|4718.24 #2025-10-07|4662.86 #2025-10-08|4625.45 #2025-10-09|4589.42 #2025-10-10|4481.02 #2025-10-13|4607.89 #2025-10-14|4687.39 #2025-10-15|4651.92 #2025-10-16|4537.02 #2025-10-17|4584.83 #2025-10-20|4609.19 #2025-10-21|4627.46 #2025-10-22|4583.30 #2025-10-23|4582.14 #2025-10-24|4589.90 #2025-10-27|4645.53 #2025-10-28|4624.73 #2025-10-29|4527.05 #2025-10-30|4486.13 #2025-10-31|4500.80 #2025-11-03|4521.23 #2025-11-04|4538.91 #2025-11-05|4573.22 #2025-11-06|4565.02 #2025-11-07|4569.93 #2025-11-10|4563.67 #2025-11-11|4573.88 #2025-11-12|4627.83 #2025-11-13|4547.47 #2025-11-14|4531.22 #2025-11-17|4398.19 #2025-11-18|4410.48 #2025-11-19|4408.96 #2025-11-20|4351.08 #2025-11-21|4424.47 #2025-11-24|4448.28 #2025-11-25|4512.55 #2025-11-26|4524.03 #2025-11-27|4524.03 #2025-11-28|4542.06 #2025-12-01|4514.77 #2025-12-02|4502.14 #2025-12-03|4589.18 #2025-12-04|4609.56 #2025-12-05|4641.36 #2025-12-08|4612.96 #2025-12-09|4670.17 #2025-12-10|4728.15 #2025-12-11|4745.00 #2025-12-12|4694.20 #2025-12-15|4665.82 #2025-12-16|4674.71 #2025-12-17|4653.66 #2025-12-18|4663.10 #2025-12-19|4665.53 #2025-12-22|4743.02 #2025-12-23|4754.25 #2025-12-24|4760.04 #2025-12-25|4760.04 #2025-12-26|4781.03 #2025-12-29|4766.36 #2025-12-30|4742.99 #2025-12-31|4708.27 #2026-01-01|4708.27 #2026-01-02|4753.99 #2026-01-05|4910.00 #2026-01-06|4942.45 #2026-01-07|4872.77 #2026-01-08|4952.96 #2026-01-09|4951.51 #2026-01-12|4968.67 #2026-01-13|4904.50 #2026-01-14|4971.11 #2026-01-15|5098.94 #2026-01-16|5086.01 #2026-01-19|5086.01 #2026-01-20|4993.30 #2026-01-21|5087.96 #2026-01-22|5111.37 #2026-01-23|5020.83 #2026-01-26|4991.72 #2026-01-27|4982.63 #2026-01-28|4990.05 #2026-01-29|4965.93 #2026-01-30|4952.56 #2026-02-02|4954.25 #2026-02-03|4765.06 #2026-02-04|4798.48 #2026-02-05|4635.05 #2026-02-06|4733.87 #2026-02-09|4809.92 #2026-02-10|4854.66 #2026-02-11|4781.47 #2026-02-12|4749.38 #2026-02-13|4734.15 #2026-02-16|4734.15 #2026-02-17|4678.64 #2026-02-18|4752.12 #2026-02-19|4638.67 #2026-02-20|4512.52 #2026-02-23|4373.20 #2026-02-24|4451.40 #2026-02-25|4528.60 #2026-02-26|4526.05 #2026-02-27|4381.17 #2026-03-02|4463.41 #2026-03-03|4445.45 #2026-03-04|4492.07 #2026-03-05|4468.75 #2026-03-06|4352.32 #2026-03-09|4315.18 #2026-03-10|4285.90 #2026-03-11|4262.61 #2026-03-12|4141.90 #2026-03-13|4179.69 #2026-03-16|4221.23 #2026-03-17|4305.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy