Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Asset Managers and Custodians TR Index

Title Nasdaq US Small Cap Asset Managers and Custodians TR Index
Series ID NASDAQNQUSS30202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSS30202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.60
2011-06-08 977.38
2011-06-09 991.77
2011-06-10 970.62
2011-06-13 977.93
2011-06-14 994.15
2011-06-15 971.96
2011-06-16 978.11
2011-06-17 975.59
2011-06-20 979.78
2011-06-21 994.84
2011-06-22 983.24
2011-06-23 977.80
2011-06-24 969.19
2011-06-27 986.04
2011-06-28 993.41
2011-06-29 1005.15
2011-06-30 1008.14
2011-07-01 1021.72
2011-07-04 .
2011-07-05 1019.12
2011-07-06 1030.87
2011-07-07 1061.64
2011-07-08 1048.72
2011-07-11 1007.62
2011-07-12 1007.79
2011-07-13 1012.16
2011-07-14 986.06
2011-07-15 984.07
2011-07-18 966.38
2011-07-19 990.35
2011-07-20 995.78
2011-07-21 1030.33
2011-07-22 1026.31
2011-07-25 1016.48
2011-07-26 1003.80
2011-07-27 971.16
2011-07-28 976.85
2011-07-29 975.19
2011-08-01 962.12
2011-08-02 929.57
2011-08-03 948.01
2011-08-04 887.75
2011-08-05 862.66
2011-08-08 774.25
2011-08-09 844.40
2011-08-10 778.28
2011-08-11 826.66
2011-08-12 817.88
2011-08-15 847.55
2011-08-16 827.98
2011-08-17 830.79
2011-08-18 777.14
2011-08-19 761.44
2011-08-22 776.78
2011-08-23 822.12
2011-08-24 848.57
2011-08-25 820.69
2011-08-26 839.43
2011-08-29 893.63
2011-08-30 895.89
2011-08-31 893.96
2011-09-01 869.77
2011-09-02 817.44
2011-09-05 .
2011-09-06 818.13
2011-09-07 857.57
2011-09-08 831.11
2011-09-09 807.46
2011-09-12 819.48
2011-09-13 838.32
2011-09-14 847.16
2011-09-15 860.15
2011-09-16 858.71
2011-09-19 827.42
2011-09-20 811.16
2011-09-21 780.87
2011-09-22 764.11
2011-09-23 779.66
2011-09-26 812.39
2011-09-27 834.42
2011-09-28 786.92
2011-09-29 813.88
2011-09-30 781.26
2011-10-03 726.75
2011-10-04 777.26
2011-10-05 794.63
2011-10-06 808.93
2011-10-07 776.71
2011-10-10 814.21
2011-10-11 816.83
2011-10-12 843.05
2011-10-13 831.34
2011-10-14 837.73
2011-10-17 808.64
2011-10-18 843.43
2011-10-19 823.62
2011-10-20 827.86
2011-10-21 855.33
2011-10-24 882.17
2011-10-25 842.91
2011-10-26 862.42
2011-10-27 948.51
2011-10-28 939.83
2011-10-31 896.71
2011-11-01 847.53
2011-11-02 877.44
2011-11-03 906.32
2011-11-04 899.21
2011-11-07 897.70
2011-11-08 906.58
2011-11-09 850.13
2011-11-10 862.79
2011-11-11 885.43
2011-11-14 865.90
2011-11-15 881.77
2011-11-16 856.28
2011-11-17 844.92
2011-11-18 852.02
2011-11-21 835.20
2011-11-22 816.19
2011-11-23 788.57
2011-11-24 .
2011-11-25 782.35
2011-11-28 822.95
2011-11-29 810.95
2011-11-30 872.60
2011-12-01 854.84
2011-12-02 870.52
2011-12-05 882.27
2011-12-06 887.26
2011-12-07 884.85
2011-12-08 845.20
2011-12-09 869.34
2011-12-12 847.49
2011-12-13 834.75
2011-12-14 819.20
2011-12-15 827.89
2011-12-16 823.93
2011-12-19 809.38
2011-12-20 837.84
2011-12-21 838.07
2011-12-22 849.64
2011-12-23 859.82
2011-12-26 .
2011-12-27 859.52
2011-12-28 832.36
2011-12-29 853.57
2011-12-30 848.96
2012-01-02 .
2012-01-03 877.02
2012-01-04 876.04
2012-01-05 881.56
2012-01-06 883.29
2012-01-09 883.86
2012-01-10 908.27
2012-01-11 908.61
2012-01-12 919.95
2012-01-13 903.61
2012-01-16 .
2012-01-17 903.84
2012-01-18 918.92
2012-01-19 935.34
2012-01-20 948.34
2012-01-23 949.85
2012-01-24 955.37
2012-01-25 955.74
2012-01-26 965.18
2012-01-27 960.30
2012-01-30 944.17
2012-01-31 942.34
2012-02-01 966.82
2012-02-02 975.09
2012-02-03 1004.08
2012-02-06 993.28
2012-02-07 985.11
2012-02-08 981.04
2012-02-09 979.12
2012-02-10 970.72
2012-02-13 971.44
2012-02-14 976.64
2012-02-15 964.47
2012-02-16 991.05
2012-02-17 998.36
2012-02-20 .
2012-02-21 995.56
2012-02-22 994.83
2012-02-23 1020.82
2012-02-24 1003.51
2012-02-27 1005.82
2012-02-28 1004.02
2012-02-29 990.75
2012-03-01 993.77
2012-03-02 971.08
2012-03-05 965.45
2012-03-06 940.70
2012-03-07 949.30
2012-03-08 961.46
2012-03-09 986.19
2012-03-12 989.75
2012-03-13 1020.84
2012-03-14 1014.32
2012-03-15 1034.93
2012-03-16 1037.82
2012-03-19 1049.84
2012-03-20 1040.71
2012-03-21 1044.03
2012-03-22 1030.69
2012-03-23 1044.27
2012-03-26 1056.82
2012-03-27 1052.78
2012-03-28 1046.12
2012-03-29 1033.96
2012-03-30 1033.32
2012-04-02 1050.46
2012-04-03 1042.48
2012-04-04 1020.42
2012-04-05 1020.45
2012-04-06 .
2012-04-09 1001.17
2012-04-10 965.34
2012-04-11 981.11
2012-04-12 1002.83
2012-04-13 971.64
2012-04-16 982.52
2012-04-17 999.18
2012-04-18 985.80
2012-04-19 976.64
2012-04-20 980.87
2012-04-23 962.75
2012-04-24 968.97
2012-04-25 987.18
2012-04-26 998.62
2012-04-27 1010.07
2012-04-30 1007.14
2012-05-01 1006.24
2012-05-02 996.56
2012-05-03 988.73
2012-05-04 976.02
2012-05-07 977.63
2012-05-08 971.58
2012-05-09 967.82
2012-05-10 968.95
2012-05-11 966.62
2012-05-14 949.58
2012-05-15 939.28
2012-05-16 930.18
2012-05-17 909.93
2012-05-18 895.29
2012-05-21 910.80
2012-05-22 907.89
2012-05-23 901.58
2012-05-24 909.39
2012-05-25 914.23
2012-05-28 .
2012-05-29 929.27
2012-05-30 913.21
2012-05-31 916.05
2012-06-01 874.27
2012-06-04 869.22
2012-06-05 885.99
2012-06-06 921.25
2012-06-07 917.10
2012-06-08 924.49
2012-06-11 912.50
2012-06-12 922.99
2012-06-13 914.74
2012-06-14 925.87
2012-06-15 941.85
2012-06-18 939.34
2012-06-19 957.41
2012-06-20 954.16
2012-06-21 922.22
2012-06-22 927.69
2012-06-25 905.74
2012-06-26 909.51
2012-06-27 923.25
2012-06-28 928.65
2012-06-29 963.14
2012-07-02 974.07
2012-07-03 984.46
2012-07-04 .
2012-07-05 971.74
2012-07-06 959.62
2012-07-09 947.39
2012-07-10 941.22
2012-07-11 941.93
2012-07-12 935.69
2012-07-13 956.01
2012-07-16 952.34
2012-07-17 959.39
2012-07-18 966.12
2012-07-19 943.11
2012-07-20 919.01
2012-07-23 903.28
2012-07-24 888.51
2012-07-25 895.10
2012-07-26 903.28
2012-07-27 928.56
2012-07-30 924.96
2012-07-31 924.64
2012-08-01 908.63
2012-08-02 909.40
2012-08-03 944.48
2012-08-06 946.10
2012-08-07 957.30
2012-08-08 953.61
2012-08-09 956.66
2012-08-10 968.08
2012-08-13 964.69
2012-08-14 955.15
2012-08-15 962.93
2012-08-16 971.69
2012-08-17 976.13
2012-08-20 968.49
2012-08-21 976.75
2012-08-22 974.85
2012-08-23 971.06
2012-08-24 972.60
2012-08-27 966.71
2012-08-28 977.85
2012-08-29 980.08
2012-08-30 969.10
2012-08-31 973.22
2012-09-03 .
2012-09-04 984.13
2012-09-05 981.81
2012-09-06 1003.32
2012-09-07 1011.61
2012-09-10 1005.78
2012-09-11 1008.60
2012-09-12 1015.41
2012-09-13 1031.61
2012-09-14 1048.12
2012-09-17 1038.06
2012-09-18 1040.16
2012-09-19 1042.53
2012-09-20 1043.02
2012-09-21 1049.69
2012-09-24 1043.72
2012-09-25 1030.59
2012-09-26 1026.71
2012-09-27 1037.30
2012-09-28 1029.20
2012-10-01 1032.29
2012-10-02 1027.75
2012-10-03 1023.74
2012-10-04 1031.62
2012-10-05 1031.37
2012-10-08 1023.04
2012-10-09 1015.12
2012-10-10 1015.13
2012-10-11 1021.66
2012-10-12 1009.75
2012-10-15 1021.62
2012-10-16 1032.51
2012-10-17 1048.94
2012-10-18 1042.30
2012-10-19 1018.60
2012-10-22 1014.28
2012-10-23 1001.76
2012-10-24 1000.41
2012-10-25 1010.58
2012-10-26 1022.78
2012-10-29 .
2012-10-30 .
2012-10-31 1044.67
2012-11-01 1053.24
2012-11-02 1039.82
2012-11-05 1038.33
2012-11-06 1049.48
2012-11-07 1018.70
2012-11-08 1018.13
2012-11-09 1012.94
2012-11-12 1015.74
2012-11-13 1010.10
2012-11-14 991.34
2012-11-15 1003.53
2012-11-16 999.82
2012-11-19 1022.28
2012-11-20 1030.75
2012-11-21 1031.02
2012-11-22 .
2012-11-23 1041.52
2012-11-26 1040.96
2012-11-27 1036.86
2012-11-28 1040.07
2012-11-29 1042.55
2012-11-30 1044.08
2012-12-03 1041.37
2012-12-04 1032.54
2012-12-05 1038.95
2012-12-06 1055.10
2012-12-07 1056.68
2012-12-10 1054.83
2012-12-11 1072.78
2012-12-12 1075.83
2012-12-13 1066.52
2012-12-14 1059.60
2012-12-17 1078.42
2012-12-18 1095.44
2012-12-19 1098.90
2012-12-20 1103.50
2012-12-21 1091.88
2012-12-24 1093.61
2012-12-25 .
2012-12-26 1090.34
2012-12-27 1085.30
2012-12-28 1083.71
2012-12-31 1109.75
2013-01-01 .
2013-01-02 1149.19
2013-01-03 1156.50
2013-01-04 1185.22
2013-01-07 1174.28
2013-01-08 1170.48
2013-01-09 1173.53
2013-01-10 1180.44
2013-01-11 1195.46
2013-01-14 1203.75
2013-01-15 1198.64
2013-01-16 1197.70
2013-01-17 1208.97
2013-01-18 1224.53
2013-01-21 .
2013-01-22 1240.83
2013-01-23 1249.23
2013-01-24 1251.59
2013-01-25 1255.00
2013-01-28 1253.37
2013-01-29 1266.61
2013-01-30 1267.66
2013-01-31 1275.64
2013-02-01 1288.20
2013-02-04 1283.49
2013-02-05 1294.35
2013-02-06 1303.41
2013-02-07 1296.96
2013-02-08 1315.88
2013-02-11 1317.82
2013-02-12 1323.57
2013-02-13 1326.38
2013-02-14 1334.80
2013-02-15 1342.71
2013-02-18 .
2013-02-19 1348.03
2013-02-20 1309.92
2013-02-21 1296.62
2013-02-22 1306.61
2013-02-25 1282.96
2013-02-26 1289.50
2013-02-27 1311.12
2013-02-28 1309.02
2013-03-01 1308.45
2013-03-04 1325.58
2013-03-05 1341.50
2013-03-06 1349.02
2013-03-07 1358.49
2013-03-08 1369.41
2013-03-11 1375.60
2013-03-12 1366.89
2013-03-13 1385.89
2013-03-14 1397.93
2013-03-15 1400.97
2013-03-18 1395.44
2013-03-19 1378.36
2013-03-20 1399.27
2013-03-21 1385.96
2013-03-22 1384.55
2013-03-25 1385.88
2013-03-26 1395.33
2013-03-27 1399.94
2013-03-28 1397.49
2013-03-29 .
2013-04-01 1378.50
2013-04-02 1374.55
2013-04-03 1332.16
2013-04-04 1348.56
2013-04-05 1339.50
2013-04-08 1359.31
2013-04-09 1357.60
2013-04-10 1398.73
2013-04-11 1400.41
2013-04-12 1387.74
2013-04-15 1353.14
2013-04-16 1379.42
2013-04-17 1349.72
2013-04-18 1324.04
2013-04-19 1341.52
2013-04-22 1354.63
2013-04-23 1378.74
2013-04-24 1377.66
2013-04-25 1383.00
2013-04-26 1388.29
2013-04-29 1402.09
2013-04-30 1413.64
2013-05-01 1376.98
2013-05-02 1397.18
2013-05-03 1426.50
2013-05-06 1448.85
2013-05-07 1462.82
2013-05-08 1477.66
2013-05-09 1477.34
2013-05-10 1495.69
2013-05-13 1499.63
2013-05-14 1522.19
2013-05-15 1536.25
2013-05-16 1537.07
2013-05-17 1564.84
2013-05-20 1568.66
2013-05-21 1558.64
2013-05-22 1513.87
2013-05-23 1500.71
2013-05-24 1504.98
2013-05-27 .
2013-05-28 1542.96
2013-05-29 1525.20
2013-05-30 1537.91
2013-05-31 1515.83
2013-06-03 1513.30
2013-06-04 1502.31
2013-06-05 1469.47
2013-06-06 1489.63
2013-06-07 1521.28
2013-06-10 1531.05
2013-06-11 1508.74
2013-06-12 1478.70
2013-06-13 1511.28
2013-06-14 1492.56
2013-06-17 1515.38
2013-06-18 1525.97
2013-06-19 1503.53
2013-06-20 1428.48
2013-06-21 1422.89
2013-06-24 1390.81
2013-06-25 1423.61
2013-06-26 1416.80
2013-06-27 1456.25
2013-06-28 1427.36
2013-07-01 1439.66
2013-07-02 1428.90
2013-07-03 1418.89
2013-07-04 .
2013-07-05 1458.06
2013-07-08 1472.92
2013-07-09 1489.80
2013-07-10 1487.76
2013-07-11 1520.08
2013-07-12 1530.58
2013-07-15 1548.51
2013-07-16 1531.44
2013-07-17 1520.19
2013-07-18 1538.37
2013-07-19 1542.55
2013-07-22 1560.46
2013-07-23 1573.44
2013-07-24 1566.61
2013-07-25 1573.64
2013-07-26 1569.82
2013-07-29 1549.17
2013-07-30 1555.31
2013-07-31 1550.26
2013-08-01 1589.61
2013-08-02 1603.59
2013-08-05 1604.70
2013-08-06 1584.15
2013-08-07 1568.50
2013-08-08 1581.13
2013-08-09 1582.92
2013-08-12 1573.38
2013-08-13 1589.52
2013-08-14 1578.67
2013-08-15 1542.28
2013-08-16 1547.45
2013-08-19 1522.83
2013-08-20 1541.85
2013-08-21 1531.67
2013-08-22 1561.70
2013-08-23 1562.53
2013-08-26 1557.54
2013-08-27 1498.75
2013-08-28 1497.88
2013-08-29 1524.75
2013-08-30 1488.08
2013-09-02 .
2013-09-03 1508.29
2013-09-04 1537.72
2013-09-05 1539.83
2013-09-06 1552.49
2013-09-09 1573.34
2013-09-10 1588.56
2013-09-11 1577.65
2013-09-12 1565.35
2013-09-13 1577.12
2013-09-16 1583.90
2013-09-17 1605.25
2013-09-18 1620.18
2013-09-19 1622.13
2013-09-20 1613.50
2013-09-23 1603.50
2013-09-24 1603.89
2013-09-25 1600.57
2013-09-26 1603.50
2013-09-27 1602.87
2013-09-30 1582.18
2013-10-01 1593.64
2013-10-02 1561.81
2013-10-03 1547.71
2013-10-04 1567.67
2013-10-07 1542.84
2013-10-08 1501.77
2013-10-09 1498.33
2013-10-10 1543.65
2013-10-11 1566.89
2013-10-14 1582.05
2013-10-15 1566.12
2013-10-16 1592.60
2013-10-17 1617.57
2013-10-18 1643.29
2013-10-21 1646.81
2013-10-22 1643.98
2013-10-23 1650.97
2013-10-24 1694.06
2013-10-25 1705.38
2013-10-28 1714.40
2013-10-29 1741.32
2013-10-30 1730.56
2013-10-31 1703.60
2013-11-01 1694.84
2013-11-04 1711.94
2013-11-05 1714.35
2013-11-06 1757.32
2013-11-07 1711.40
2013-11-08 1763.76
2013-11-11 1763.23
2013-11-12 1754.22
2013-11-13 1770.23
2013-11-14 1770.58
2013-11-15 1777.12
2013-11-18 1774.83
2013-11-19 1773.58
2013-11-20 1787.58
2013-11-21 1829.01
2013-11-22 1842.68
2013-11-25 1869.53
2013-11-26 1880.97
2013-11-27 1885.16
2013-11-28 .
2013-11-29 1891.09
2013-12-02 1866.47
2013-12-03 1857.44
2013-12-04 1855.25
2013-12-05 1856.77
2013-12-06 1888.84
2013-12-09 1891.28
2013-12-10 1873.08
2013-12-11 1837.97
2013-12-12 1841.33
2013-12-13 1850.18
2013-12-16 1905.05
2013-12-17 1895.76
2013-12-18 1955.49
2013-12-19 1939.19
2013-12-20 1969.27
2013-12-23 2009.78
2013-12-24 2013.43
2013-12-25 .
2013-12-26 2032.13
2013-12-27 2023.61
2013-12-30 1999.87
2013-12-31 2004.05
2014-01-01 .
2014-01-02 1960.40
2014-01-03 1980.33
2014-01-06 1963.48
2014-01-07 1991.23
2014-01-08 1969.25
2014-01-09 1975.56
2014-01-10 1964.82
2014-01-13 1919.84
2014-01-14 1953.61
2014-01-15 2004.17
2014-01-16 2008.43
2014-01-17 2019.85
2014-01-20 .
2014-01-21 2030.80
2014-01-22 2054.45
2014-01-23 2001.77
2014-01-24 1880.80
2014-01-27 1821.58
2014-01-28 1859.46
2014-01-29 1799.88
2014-01-30 1827.76
2014-01-31 1802.99
2014-02-03 1707.57
2014-02-04 1741.39
2014-02-05 1710.66
2014-02-06 1731.93
2014-02-07 1770.63
2014-02-10 1777.11
2014-02-11 1792.76
2014-02-12 1805.34
2014-02-13 1836.02
2014-02-14 1817.72
2014-02-17 .
2014-02-18 1836.30
2014-02-19 1800.51
2014-02-20 1824.80
2014-02-21 1776.51
2014-02-24 1805.69
2014-02-25 1788.88
2014-02-26 1781.59
2014-02-27 1807.34
2014-02-28 1809.09
2014-03-03 1772.38
2014-03-04 1843.23
2014-03-05 1833.86
2014-03-06 1843.93
2014-03-07 1845.00
2014-03-10 1849.35
2014-03-11 1821.62
2014-03-12 1827.19
2014-03-13 1803.59
2014-03-14 1796.15
2014-03-17 1824.75
2014-03-18 1843.35
2014-03-19 1811.31
2014-03-20 1814.36
2014-03-21 1784.80
2014-03-24 1774.25
2014-03-25 1782.41
2014-03-26 1758.32
2014-03-27 1731.98
2014-03-28 1735.46
2014-03-31 1768.07
2014-04-01 1776.63
2014-04-02 1797.86
2014-04-03 1776.86
2014-04-04 1724.31
2014-04-07 1689.32
2014-04-08 1699.01
2014-04-09 1727.83
2014-04-10 1671.05
2014-04-11 1649.03
2014-04-14 1658.04
2014-04-15 1685.51
2014-04-16 1726.82
2014-04-17 1745.75
2014-04-18 .
2014-04-21 1731.96
2014-04-22 1780.86
2014-04-23 1777.75
2014-04-24 1772.09
2014-04-25 1729.86
2014-04-28 1721.98
2014-04-29 1732.00
2014-04-30 1764.68
2014-05-01 1772.92
2014-05-02 1783.01
2014-05-05 1774.35
2014-05-06 1739.64
2014-05-07 1751.27
2014-05-08 1744.05
2014-05-09 1745.27
2014-05-12 1801.36
2014-05-13 1779.34
2014-05-14 1742.85
2014-05-15 1685.00
2014-05-16 1699.70
2014-05-19 1729.68
2014-05-20 1695.61
2014-05-21 1723.16
2014-05-22 1739.79
2014-05-23 1770.49
2014-05-26 .
2014-05-27 1785.29
2014-05-28 1766.09
2014-05-29 1768.93
2014-05-30 1756.11
2014-06-02 1760.76
2014-06-03 1778.17
2014-06-04 1799.82
2014-06-05 1836.87
2014-06-06 1871.78
2014-06-09 1864.37
2014-06-10 1834.56
2014-06-11 1811.75
2014-06-12 1792.80
2014-06-13 1786.94
2014-06-16 1785.48
2014-06-17 1811.16
2014-06-18 1835.30
2014-06-19 1834.95
2014-06-20 1862.68
2014-06-23 1872.12
2014-06-24 1849.65
2014-06-25 1884.87
2014-06-26 1867.23
2014-06-27 1875.31
2014-06-30 1878.82
2014-07-01 1894.77
2014-07-02 1882.10
2014-07-03 1902.76
2014-07-04 .
2014-07-07 1880.97
2014-07-08 1854.28
2014-07-09 1862.23
2014-07-10 1832.24
2014-07-11 1838.42
2014-07-14 1844.79
2014-07-15 1833.48
2014-07-16 1829.26
2014-07-17 1802.57
2014-07-18 1834.83
2014-07-21 1819.43
2014-07-22 1835.64
2014-07-23 1824.84
2014-07-24 1837.00
2014-07-25 1808.82
2014-07-28 1802.53
2014-07-29 1803.99
2014-07-30 1806.23
2014-07-31 1741.52
2014-08-01 1729.93
2014-08-04 1733.05
2014-08-05 1718.28
2014-08-06 1744.28
2014-08-07 1736.76
2014-08-08 1752.98
2014-08-11 1776.38
2014-08-12 1764.96
2014-08-13 1774.12
2014-08-14 1782.31
2014-08-15 1774.20
2014-08-18 1798.06
2014-08-19 1802.66
2014-08-20 1796.89
2014-08-21 1806.82
2014-08-22 1806.24
2014-08-25 1811.97
2014-08-26 1839.05
2014-08-27 1829.92
2014-08-28 1824.09
2014-08-29 1838.33
2014-09-01 .
2014-09-02 1836.51
2014-09-03 1814.90
2014-09-04 1792.44
2014-09-05 1773.34
2014-09-08 1777.97
2014-09-09 1761.02
2014-09-10 1775.57
2014-09-11 1763.90
2014-09-12 1746.02
2014-09-15 1722.81
2014-09-16 1723.45
2014-09-17 1734.56
2014-09-18 1727.04
2014-09-19 1692.60
2014-09-22 1667.10
2014-09-23 1647.87
2014-09-24 1671.63
2014-09-25 1647.40
2014-09-26 1788.85
2014-09-29 1754.26
2014-09-30 1744.43
2014-10-01 1710.91
2014-10-02 1730.01
2014-10-03 1726.56
2014-10-06 1732.34
2014-10-07 1698.26
2014-10-08 1744.73
2014-10-09 1689.65
2014-10-10 1672.04
2014-10-13 1658.86
2014-10-14 1676.20
2014-10-15 1706.75
2014-10-16 1724.47
2014-10-17 1717.98
2014-10-20 1731.31
2014-10-21 1781.54
2014-10-22 1741.88
2014-10-23 1761.64
2014-10-24 1778.03
2014-10-27 1773.63
2014-10-28 1802.53
2014-10-29 1817.79
2014-10-30 1829.98
2014-10-31 1887.69
2014-11-03 1877.11
2014-11-04 1878.80
2014-11-05 1900.82
2014-11-06 1899.20
2014-11-07 1846.97
2014-11-10 1852.79
2014-11-11 1832.90
2014-11-12 1859.65
2014-11-13 1872.31
2014-11-14 1841.60
2014-11-17 1827.09
2014-11-18 1837.78
2014-11-19 1818.57
2014-11-20 1834.47
2014-11-21 1838.22
2014-11-24 1847.20
2014-11-25 1866.33
2014-11-26 1868.59
2014-11-27 .
2014-11-28 1847.36
2014-12-01 1825.74
2014-12-02 1840.26
2014-12-03 1854.75
2014-12-04 1847.45
2014-12-05 1869.53
2014-12-08 1874.23
2014-12-09 1876.09
2014-12-10 1838.16
2014-12-11 1841.32
2014-12-12 1797.71
2014-12-15 1777.96
2014-12-16 1765.68
2014-12-17 1841.73
2014-12-18 1881.62
2014-12-19 1885.17
2014-12-22 1897.95
2014-12-23 1909.94
2014-12-24 1926.22
2014-12-25 .
2014-12-26 1932.24
2014-12-29 1937.45
2014-12-30 1920.42
2014-12-31 1910.58
2015-01-01 .
2015-01-02 1894.37
2015-01-05 1839.75
2015-01-06 1805.07
2015-01-07 1852.12
2015-01-08 1871.81
2015-01-09 1862.72
2015-01-12 1853.01
2015-01-13 1878.85
2015-01-14 1863.63
2015-01-15 1831.97
2015-01-16 1862.33
2015-01-19 .
2015-01-20 1863.16
2015-01-21 1845.69
2015-01-22 1945.59
2015-01-23 1933.69
2015-01-26 1973.97
2015-01-27 1955.62
2015-01-28 1906.90
2015-01-29 1920.45
2015-01-30 1877.54
2015-02-02 1914.26
2015-02-03 1932.27
2015-02-04 1926.57
2015-02-05 1966.66
2015-02-06 1969.17
2015-02-09 1936.26
2015-02-10 1937.11
2015-02-11 1920.03
2015-02-12 1940.83
2015-02-13 1952.95
2015-02-16 .
2015-02-17 1950.71
2015-02-18 1944.25
2015-02-19 1961.51
2015-02-20 1959.03
2015-02-23 1946.79
2015-02-24 1945.34
2015-02-25 1940.67
2015-02-26 1954.59
2015-02-27 1922.60
2015-03-02 1936.75
2015-03-03 1924.72
2015-03-04 1914.41
2015-03-05 1936.28
2015-03-06 1931.57
2015-03-09 1938.18
2015-03-10 1912.85
2015-03-11 1933.34
2015-03-12 1974.23
2015-03-13 1971.93
2015-03-16 2000.72
2015-03-17 1999.29
2015-03-18 1996.77
2015-03-19 1971.40
2015-03-20 2026.39
2015-03-23 2045.04
2015-03-24 2049.55
2015-03-25 2004.97
2015-03-26 1975.74
2015-03-27 1966.35
2015-03-30 1982.66
2015-03-31 1973.03
2015-04-01 1968.93
2015-04-02 1976.42
2015-04-03 .
2015-04-06 1946.81
#2015-04-07|1915.87 #2015-04-08|1949.75 #2015-04-09|1959.90 #2015-04-10|1971.40 #2015-04-13|1995.23 #2015-04-14|1959.70 #2015-04-15|1962.20 #2015-04-16|1965.57 #2015-04-17|1923.83 #2015-04-20|1950.32 #2015-04-21|1956.45 #2015-04-22|1965.32 #2015-04-23|1980.46 #2015-04-24|1981.37 #2015-04-27|1956.47 #2015-04-28|1982.54 #2015-04-29|1958.54 #2015-04-30|1892.05 #2015-05-01|1907.32 #2015-05-04|1916.27 #2015-05-05|1887.81 #2015-05-06|1891.44 #2015-05-07|1891.17 #2015-05-08|1910.46 #2015-05-11|1872.14 #2015-05-12|1853.56 #2015-05-13|1852.14 #2015-05-14|1868.44 #2015-05-15|1853.87 #2015-05-18|1879.02 #2015-05-19|1882.01 #2015-05-20|1882.54 #2015-05-21|1895.70 #2015-05-22|1899.08 #2015-05-25| . #2015-05-26|1893.85 #2015-05-27|1932.35 #2015-05-28|1947.41 #2015-05-29|1930.81 #2015-06-01|1932.46 #2015-06-02|1924.35 #2015-06-03|1966.33 #2015-06-04|1935.88 #2015-06-05|1983.43 #2015-06-08|1985.02 #2015-06-09|1966.26 #2015-06-10|2010.96 #2015-06-11|2009.67 #2015-06-12|1993.85 #2015-06-15|1976.35 #2015-06-16|2001.74 #2015-06-17|1995.08 #2015-06-18|2009.02 #2015-06-19|2030.70 #2015-06-22|2043.31 #2015-06-23|2048.42 #2015-06-24|2042.64 #2015-06-25|2037.62 #2015-06-26|2058.03 #2015-06-29|1963.80 #2015-06-30|1979.77 #2015-07-01|1995.52 #2015-07-02|1998.89 #2015-07-03| . #2015-07-06|1971.82 #2015-07-07|1993.54 #2015-07-08|1931.97 #2015-07-09|1955.42 #2015-07-10|1972.15 #2015-07-13|2004.96 #2015-07-14|2010.77 #2015-07-15|2002.22 #2015-07-16|2056.32 #2015-07-17|2049.79 #2015-07-20|2030.80 #2015-07-21|2020.11 #2015-07-22|2026.94 #2015-07-23|2016.09 #2015-07-24|1984.99 #2015-07-27|1969.16 #2015-07-28|1989.44 #2015-07-29|2027.36 #2015-07-30|2025.90 #2015-07-31|2069.17 #2015-08-03|2074.93 #2015-08-04|2070.07 #2015-08-05|2060.63 #2015-08-06|1996.71 #2015-08-07|1991.94 #2015-08-10|2022.45 #2015-08-11|1991.60 #2015-08-12|1957.32 #2015-08-13|1949.18 #2015-08-14|1975.21 #2015-08-17|1976.75 #2015-08-18|1962.99 #2015-08-19|1935.49 #2015-08-20|1851.40 #2015-08-21|1795.11 #2015-08-24|1700.34 #2015-08-25|1685.01 #2015-08-26|1710.65 #2015-08-27|1763.84 #2015-08-28|1760.72 #2015-08-31|1733.71 #2015-09-01|1645.55 #2015-09-02|1666.05 #2015-09-03|1668.45 #2015-09-04|1619.03 #2015-09-07| . #2015-09-08|1657.57 #2015-09-09|1645.43 #2015-09-10|1650.37 #2015-09-11|1654.83 #2015-09-14|1655.35 #2015-09-15|1679.81 #2015-09-16|1694.63 #2015-09-17|1698.98 #2015-09-18|1651.04 #2015-09-21|1677.11 #2015-09-22|1662.33 #2015-09-23|1662.68 #2015-09-24|1650.10 #2015-09-25|1656.55 #2015-09-28|1593.45 #2015-09-29|1566.65 #2015-09-30|1588.05 #2015-10-01|1585.46 #2015-10-02|1588.44 #2015-10-05|1636.33 #2015-10-06|1618.12 #2015-10-07|1643.91 #2015-10-08|1641.61 #2015-10-09|1638.04 #2015-10-12|1631.21 #2015-10-13|1598.28 #2015-10-14|1574.54 #2015-10-15|1628.12 #2015-10-16|1650.00 #2015-10-19|1646.80 #2015-10-20|1656.93 #2015-10-21|1630.85 #2015-10-22|1680.19 #2015-10-23|1713.57 #2015-10-26|1708.62 #2015-10-27|1670.75 #2015-10-28|1716.05 #2015-10-29|1702.41 #2015-10-30|1732.48 #2015-11-02|1782.60 #2015-11-03|1808.24 #2015-11-04|1802.66 #2015-11-05|1827.18 #2015-11-06|1854.31 #2015-11-09|1806.56 #2015-11-10|1785.21 #2015-11-11|1777.49 #2015-11-12|1759.67 #2015-11-13|1742.60 #2015-11-16|1767.14 #2015-11-17|1748.07 #2015-11-18|1776.20 #2015-11-19|1787.76 #2015-11-20|1803.01 #2015-11-23|1802.69 #2015-11-24|1814.49 #2015-11-25|1837.58 #2015-11-26| . #2015-11-27|1847.41 #2015-11-30|1841.94 #2015-12-01|1851.85 #2015-12-02|1840.42 #2015-12-03|1790.29 #2015-12-04|1821.83 #2015-12-07|1805.72 #2015-12-08|1781.04 #2015-12-09|1764.82 #2015-12-10|1773.26 #2015-12-11|1713.20 #2015-12-14|1683.34 #2015-12-15|1710.01 #2015-12-16|1743.80 #2015-12-17|1731.15 #2015-12-18|1703.83 #2015-12-21|1715.04 #2015-12-22|1731.52 #2015-12-23|1752.23 #2015-12-24|1764.44 #2015-12-25| . #2015-12-28|1763.74 #2015-12-29|1779.88 #2015-12-30|1755.99 #2015-12-31|1732.58 #2016-01-01| . #2016-01-04|1694.29 #2016-01-05|1703.56 #2016-01-06|1664.98 #2016-01-07|1601.45 #2016-01-08|1574.87 #2016-01-11|1554.37 #2016-01-12|1542.54 #2016-01-13|1467.89 #2016-01-14|1483.32 #2016-01-15|1454.25 #2016-01-18| . #2016-01-19|1440.16 #2016-01-20|1434.70 #2016-01-21|1436.49 #2016-01-22|1472.05 #2016-01-25|1419.56 #2016-01-26|1451.26 #2016-01-27|1430.70 #2016-01-28|1421.98 #2016-01-29|1469.61 #2016-02-01|1458.97 #2016-02-02|1415.01 #2016-02-03|1423.09 #2016-02-04|1447.42 #2016-02-05|1433.75 #2016-02-08|1406.78 #2016-02-09|1401.57 #2016-02-10|1373.93 #2016-02-11|1367.90 #2016-02-12|1395.27 #2016-02-15| . #2016-02-16|1445.45 #2016-02-17|1472.12 #2016-02-18|1455.06 #2016-02-19|1436.83 #2016-02-22|1453.38 #2016-02-23|1426.08 #2016-02-24|1428.71 #2016-02-25|1452.77 #2016-02-26|1462.74 #2016-02-29|1456.46 #2016-03-01|1501.34 #2016-03-02|1519.73 #2016-03-03|1561.21 #2016-03-04|1572.12 #2016-03-07|1582.93 #2016-03-08|1524.09 #2016-03-09|1519.08 #2016-03-10|1506.34 #2016-03-11|1550.47 #2016-03-14|1563.68 #2016-03-15|1540.43 #2016-03-16|1543.18 #2016-03-17|1590.63 #2016-03-18|1620.29 #2016-03-21|1627.96 #2016-03-22|1614.90 #2016-03-23|1580.69 #2016-03-24|1565.27 #2016-03-25| . #2016-03-28|1554.63 #2016-03-29|1599.90 #2016-03-30|1615.89 #2016-03-31|1608.56 #2016-04-01|1618.97 #2016-04-04|1594.63 #2016-04-05|1554.06 #2016-04-06|1577.96 #2016-04-07|1528.60 #2016-04-08|1532.77 #2016-04-11|1553.57 #2016-04-12|1583.73 #2016-04-13|1652.72 #2016-04-14|1660.15 #2016-04-15|1645.54 #2016-04-18|1654.77 #2016-04-19|1678.90 #2016-04-20|1699.26 #2016-04-21|1688.90 #2016-04-22|1710.28 #2016-04-25|1687.30 #2016-04-26|1674.32 #2016-04-27|1673.26 #2016-04-28|1618.82 #2016-04-29|1612.71 #2016-05-02|1616.83 #2016-05-03|1583.92 #2016-05-04|1550.28 #2016-05-05|1544.42 #2016-05-06|1560.49 #2016-05-09|1582.92 #2016-05-10|1612.18 #2016-05-11|1559.24 #2016-05-12|1551.84 #2016-05-13|1520.74 #2016-05-16|1528.22 #2016-05-17|1524.28 #2016-05-18|1550.87 #2016-05-19|1521.92 #2016-05-20|1546.38 #2016-05-23|1558.94 #2016-05-24|1593.93 #2016-05-25|1619.87 #2016-05-26|1617.36 #2016-05-27|1635.32 #2016-05-30| . #2016-05-31|1638.25 #2016-06-01|1623.30 #2016-06-02|1628.55 #2016-06-03|1608.07 #2016-06-06|1629.09 #2016-06-07|1628.99 #2016-06-08|1626.52 #2016-06-09|1600.97 #2016-06-10|1557.80 #2016-06-13|1532.04 #2016-06-14|1507.41 #2016-06-15|1525.41 #2016-06-16|1522.47 #2016-06-17|1522.95 #2016-06-20|1542.94 #2016-06-21|1527.41 #2016-06-22|1525.41 #2016-06-23|1569.64 #2016-06-24|1465.94 #2016-06-27|1360.36 #2016-06-28|1366.53 #2016-06-29|1398.78 #2016-06-30|1430.74 #2016-07-01|1424.70 #2016-07-04| . #2016-07-05|1394.65 #2016-07-06|1400.78 #2016-07-07|1411.67 #2016-07-08|1450.70 #2016-07-11|1485.03 #2016-07-12|1529.65 #2016-07-13|1529.65 #2016-07-14|1540.42 #2016-07-15|1548.32 #2016-07-18|1559.30 #2016-07-19|1544.26 #2016-07-20|1562.01 #2016-07-21|1554.09 #2016-07-22|1567.05 #2016-07-25|1560.15 #2016-07-26|1555.70 #2016-07-27|1563.36 #2016-07-28|1561.75 #2016-07-29|1555.07 #2016-08-01|1551.50 #2016-08-02|1522.91 #2016-08-03|1570.69 #2016-08-04|1570.62 #2016-08-05|1604.20 #2016-08-08|1595.33 #2016-08-09|1590.31 #2016-08-10|1585.40 #2016-08-11|1590.26 #2016-08-12|1580.25 #2016-08-15|1603.44 #2016-08-16|1584.10 #2016-08-17|1582.55 #2016-08-18|1594.50 #2016-08-19|1593.33 #2016-08-22|1579.31 #2016-08-23|1599.19 #2016-08-24|1587.12 #2016-08-25|1580.52 #2016-08-26|1584.64 #2016-08-29|1593.07 #2016-08-30|1607.88 #2016-08-31|1604.26 #2016-09-01|1587.02 #2016-09-02|1609.67 #2016-09-05| . #2016-09-06|1603.72 #2016-09-07|1621.71 #2016-09-08|1617.02 #2016-09-09|1564.01 #2016-09-12|1593.76 #2016-09-13|1562.89 #2016-09-14|1554.58 #2016-09-15|1581.31 #2016-09-16|1568.24 #2016-09-19|1577.58 #2016-09-20|1564.62 #2016-09-21|1578.16 #2016-09-22|1599.06 #2016-09-23|1581.73 #2016-09-26|1543.98 #2016-09-27|1551.50 #2016-09-28|1574.51 #2016-09-29|1552.40 #2016-09-30|1587.00 #2016-10-03|1627.33 #2016-10-04|1607.02 #2016-10-05|1622.22 #2016-10-06|1602.56 #2016-10-07|1591.62 #2016-10-10|1605.31 #2016-10-11|1575.24 #2016-10-12|1581.83 #2016-10-13|1558.33 #2016-10-14|1555.87 #2016-10-17|1539.13 #2016-10-18|1544.58 #2016-10-19|1560.32 #2016-10-20|1547.61 #2016-10-21|1546.68 #2016-10-24|1568.91 #2016-10-25|1537.55 #2016-10-26|1527.23 #2016-10-27|1497.14 #2016-10-28|1508.36 #2016-10-31|1489.32 #2016-11-01|1474.55 #2016-11-02|1446.79 #2016-11-03|1450.41 #2016-11-04|1466.70 #2016-11-07|1499.30 #2016-11-08|1484.13 #2016-11-09|1572.41 #2016-11-10|1613.30 #2016-11-11|1621.45 #2016-11-14|1662.22 #2016-11-15|1675.42 #2016-11-16|1677.06 #2016-11-17|1685.77 #2016-11-18|1700.03 #2016-11-21|1725.70 #2016-11-22|1743.89 #2016-11-23|1755.14 #2016-11-24| . #2016-11-25|1759.53 #2016-11-28|1726.92 #2016-11-29|1718.66 #2016-11-30|1729.27 #2016-12-01|1757.44 #2016-12-02|1733.02 #2016-12-05|1753.72 #2016-12-06|1782.41 #2016-12-07|1818.61 #2016-12-08|1865.10 #2016-12-09|1848.29 #2016-12-12|1805.60 #2016-12-13|1797.77 #2016-12-14|1780.23 #2016-12-15|1786.23 #2016-12-16|1762.55 #2016-12-19|1782.71 #2016-12-20|1811.06 #2016-12-21|1792.60 #2016-12-22|1771.05 #2016-12-23|1770.02 #2016-12-26| . #2016-12-27|1779.44 #2016-12-28|1751.04 #2016-12-29|1748.25 #2016-12-30|1739.34 #2017-01-02| . #2017-01-03|1776.04 #2017-01-04|1811.46 #2017-01-05|1795.49 #2017-01-06|1791.28 #2017-01-09|1768.63 #2017-01-10|1773.34 #2017-01-11|1784.82 #2017-01-12|1768.28 #2017-01-13|1767.16 #2017-01-16| . #2017-01-17|1731.23 #2017-01-18|1755.15 #2017-01-19|1748.77 #2017-01-20|1765.05 #2017-01-23|1758.08 #2017-01-24|1770.92 #2017-01-25|1781.51 #2017-01-26|1750.39 #2017-01-27|1732.12 #2017-01-30|1734.75 #2017-01-31|1741.23 #2017-02-01|1732.09 #2017-02-02|1728.71 #2017-02-03|1736.45 #2017-02-06|1733.92 #2017-02-07|1725.39 #2017-02-08|1712.53 #2017-02-09|1741.33 #2017-02-10|1754.00 #2017-02-13|1760.69 #2017-02-14|1765.77 #2017-02-15|1780.96 #2017-02-16|1779.26 #2017-02-17|1785.25 #2017-02-20| . #2017-02-21|1806.49 #2017-02-22|1810.92 #2017-02-23|1805.86 #2017-02-24|1806.74 #2017-02-27|1827.24 #2017-02-28|1810.75 #2017-03-01|1843.26 #2017-03-02|1821.86 #2017-03-03|1813.84 #2017-03-06|1810.37 #2017-03-07|1793.59 #2017-03-08|1788.33 #2017-03-09|1780.61 #2017-03-10|1787.94 #2017-03-13|1796.66 #2017-03-14|1779.88 #2017-03-15|1809.61 #2017-03-16|1827.55 #2017-03-17|1793.07 #2017-03-20|1770.29 #2017-03-21|1719.04 #2017-03-22|1722.47 #2017-03-23|1722.59 #2017-03-24|1718.61 #2017-03-27|1714.53 #2017-03-28|1747.93 #2017-03-29|1740.06 #2017-03-30|1765.92 #2017-03-31|1777.86 #2017-04-03|1752.29 #2017-04-04|1739.78 #2017-04-05|1712.97 #2017-04-06|1739.11 #2017-04-07|1736.63 #2017-04-10|1739.48 #2017-04-11|1738.76 #2017-04-12|1736.84 #2017-04-13|1712.76 #2017-04-14| . #2017-04-17|1747.69 #2017-04-18|1752.42 #2017-04-19|1762.66 #2017-04-20|1789.04 #2017-04-21|1779.99 #2017-04-24|1806.72 #2017-04-25|1813.87 #2017-04-26|1799.36 #2017-04-27|1791.35 #2017-04-28|1770.05 #2017-05-01|1766.34 #2017-05-02|1765.07 #2017-05-03|1761.72 #2017-05-04|1750.54 #2017-05-05|1740.65 #2017-05-08|1737.52 #2017-05-09|1754.54 #2017-05-10|1762.51 #2017-05-11|1741.79 #2017-05-12|1731.84 #2017-05-15|1756.69 #2017-05-16|1767.79 #2017-05-17|1714.80 #2017-05-18|1723.46 #2017-05-19|1735.94 #2017-05-22|1736.44 #2017-05-23|1725.27 #2017-05-24|1728.12 #2017-05-25|1742.16 #2017-05-26|1748.97 #2017-05-29| . #2017-05-30|1724.05 #2017-05-31|1724.48 #2017-06-01|1767.13 #2017-06-02|1766.94 #2017-06-05|1749.20 #2017-06-06|1738.83 #2017-06-07|1743.40 #2017-06-08|1769.91 #2017-06-09|1805.13 #2017-06-12|1816.20 #2017-06-13|1823.54 #2017-06-14|1819.66 #2017-06-15|1803.99 #2017-06-16|1808.23 #2017-06-19|1823.85 #2017-06-20|1814.67 #2017-06-21|1800.72 #2017-06-22|1817.15 #2017-06-23|1807.50 #2017-06-26|1806.37 #2017-06-27|1818.02 #2017-06-28|1827.40 #2017-06-29|1807.78 #2017-06-30|1813.61 #2017-07-03|1831.01 #2017-07-04| . #2017-07-05|1824.39 #2017-07-06|1819.36 #2017-07-07|1843.70 #2017-07-10|1857.05 #2017-07-11|1852.76 #2017-07-12|1862.66 #2017-07-13|1878.75 #2017-07-14|1884.49 #2017-07-17|1881.55 #2017-07-18|1891.98 #2017-07-19|1914.10 #2017-07-20|1923.55 #2017-07-21|1908.48 #2017-07-24|1917.52 #2017-07-25|1952.50 #2017-07-26|1949.09 #2017-07-27|1930.10 #2017-07-28|1898.20 #2017-07-31|1927.08 #2017-08-01|1930.73 #2017-08-02|1873.70 #2017-08-03|1866.70 #2017-08-04|1875.82 #2017-08-07|1883.09 #2017-08-08|1867.26 #2017-08-09|1843.78 #2017-08-10|1806.66 #2017-08-11|1802.10 #2017-08-14|1821.98 #2017-08-15|1818.34 #2017-08-16|1804.81 #2017-08-17|1757.09 #2017-08-18|1753.34 #2017-08-21|1756.50 #2017-08-22|1774.06 #2017-08-23|1769.47 #2017-08-24|1771.32 #2017-08-25|1778.25 #2017-08-28|1783.47 #2017-08-29|1772.02 #2017-08-30|1775.93 #2017-08-31|1796.04 #2017-09-01|1801.68 #2017-09-04| . #2017-09-05|1745.04 #2017-09-06|1740.71 #2017-09-07|1724.91 #2017-09-08|1731.15 #2017-09-11|1752.94 #2017-09-12|1774.24 #2017-09-13|1781.89 #2017-09-14|1772.68 #2017-09-15|1783.78 #2017-09-18|1807.66 #2017-09-19|1812.02 #2017-09-20|1823.04 #2017-09-21|1819.76 #2017-09-22|1837.70 #2017-09-25|1851.17 #2017-09-26|1861.05 #2017-09-27|1902.33 #2017-09-28|1910.77 #2017-09-29|1920.04 #2017-10-02|1945.57 #2017-10-03|1951.54 #2017-10-04|1952.97 #2017-10-05|1959.79 #2017-10-06|1951.16 #2017-10-09|1950.49 #2017-10-10|1962.30 #2017-10-11|1967.04 #2017-10-12|1968.25 #2017-10-13|1974.08 #2017-10-16|1978.72 #2017-10-17|1961.20 #2017-10-18|1988.66 #2017-10-19|1995.91 #2017-10-20|2022.58 #2017-10-23|1991.16 #2017-10-24|1993.78 #2017-10-25|1974.06 #2017-10-26|1976.55 #2017-10-27|1998.12 #2017-10-30|1964.41 #2017-10-31|1973.08 #2017-11-01|1969.41 #2017-11-02|2003.37 #2017-11-03|1942.66 #2017-11-06|1960.20 #2017-11-07|1929.62 #2017-11-08|1936.73 #2017-11-09|1926.25 #2017-11-10|1940.90 #2017-11-13|1939.46 #2017-11-14|1947.64 #2017-11-15|1937.89 #2017-11-16|1957.69 #2017-11-17|1950.36 #2017-11-20|1985.29 #2017-11-21|2014.36 #2017-11-22|2007.14 #2017-11-23| . #2017-11-24|1992.95 #2017-11-27|1993.04 #2017-11-28|2028.02 #2017-11-29|2060.81 #2017-11-30|2073.34 #2017-12-01|2084.74 #2017-12-04|2108.67 #2017-12-05|2099.84 #2017-12-06|2095.21 #2017-12-07|2111.45 #2017-12-08|2128.18 #2017-12-11|2099.21 #2017-12-12|2110.16 #2017-12-13|2103.47 #2017-12-14|2093.97 #2017-12-15|2132.80 #2017-12-18|2167.07 #2017-12-19|2163.24 #2017-12-20|2164.15 #2017-12-21|2181.38 #2017-12-22|2179.22 #2017-12-25| . #2017-12-26|2181.76 #2017-12-27|2168.59 #2017-12-28|2175.60 #2017-12-29|2168.29 #2018-01-01| . #2018-01-02|2152.05 #2018-01-03|2147.90 #2018-01-04|2163.78 #2018-01-05|2181.15 #2018-01-08|2175.70 #2018-01-09|2187.28 #2018-01-10|2174.12 #2018-01-11|2204.51 #2018-01-12|2229.89 #2018-01-15| . #2018-01-16|2186.55 #2018-01-17|2230.77 #2018-01-18|2188.20 #2018-01-19|2218.96 #2018-01-22|2224.49 #2018-01-23|2218.38 #2018-01-24|2216.29 #2018-01-25|2213.24 #2018-01-26|2238.99 #2018-01-29|2215.49 #2018-01-30|2169.83 #2018-01-31|2182.17 #2018-02-01|2213.56 #2018-02-02|2136.60 #2018-02-05|2046.40 #2018-02-06|2068.41 #2018-02-07|2072.38 #2018-02-08|1996.89 #2018-02-09|2010.07 #2018-02-12|2040.79 #2018-02-13|2034.49 #2018-02-14|2073.40 #2018-02-15|2067.36 #2018-02-16|2086.45 #2018-02-19| . #2018-02-20|2075.63 #2018-02-21|2079.25 #2018-02-22|2051.56 #2018-02-23|2123.02 #2018-02-26|2128.19 #2018-02-27|2086.91 #2018-02-28|2055.94 #2018-03-01|2038.81 #2018-03-02|2050.12 #2018-03-05|2073.16 #2018-03-06|2091.32 #2018-03-07|2097.70 #2018-03-08|2097.12 #2018-03-09|2160.29 #2018-03-12|2148.16 #2018-03-13|2122.28 #2018-03-14|2090.26 #2018-03-15|2077.93 #2018-03-16|2107.76 #2018-03-19|2086.68 #2018-03-20|2095.95 #2018-03-21|2121.97 #2018-03-22|2050.79 #2018-03-23|2004.21 #2018-03-26|2073.55 #2018-03-27|2036.91 #2018-03-28|2041.61 #2018-03-29|2075.91 #2018-03-30| . #2018-04-02|2012.72 #2018-04-03|2033.57 #2018-04-04|2072.12 #2018-04-05|2063.82 #2018-04-06|2020.60 #2018-04-09|2011.90 #2018-04-10|2044.57 #2018-04-11|2008.18 #2018-04-12|2033.49 #2018-04-13|1998.68 #2018-04-16|2010.31 #2018-04-17|2037.19 #2018-04-18|2039.46 #2018-04-19|2030.84 #2018-04-20|2021.11 #2018-04-23|2018.28 #2018-04-24|2015.88 #2018-04-25|2017.80 #2018-04-26|2043.60 #2018-04-27|1998.79 #2018-04-30|2043.15 #2018-05-01|1994.46 #2018-05-02|1976.17 #2018-05-03|1973.39 #2018-05-04|1989.56 #2018-05-07|2002.46 #2018-05-08|2007.84 #2018-05-09|2024.71 #2018-05-10|2034.85 #2018-05-11|2033.79 #2018-05-14|2030.50 #2018-05-15|2025.18 #2018-05-16|2036.56 #2018-05-17|2049.44 #2018-05-18|2049.67 #2018-05-21|2064.60 #2018-05-22|2058.86 #2018-05-23|2051.43 #2018-05-24|2043.69 #2018-05-25|2043.62 #2018-05-28| . #2018-05-29|2004.15 #2018-05-30|2027.44 #2018-05-31|2002.99 #2018-06-01|2016.89 #2018-06-04|2020.67 #2018-06-05|2016.88 #2018-06-06|2033.52 #2018-06-07|2041.87 #2018-06-08|2044.11 #2018-06-11|2048.71 #2018-06-12|2024.79 #2018-06-13|2001.84 #2018-06-14|2006.83 #2018-06-15|2011.89 #2018-06-18|2013.99 #2018-06-19|2020.80 #2018-06-20|2013.83 #2018-06-21|1993.49 #2018-06-22|1993.72 #2018-06-25|1983.32 #2018-06-26|1959.59 #2018-06-27|1933.59 #2018-06-28|1932.70 #2018-06-29|1932.01 #2018-07-02|1948.15 #2018-07-03|1945.81 #2018-07-04| . #2018-07-05|1962.22 #2018-07-06|1959.17 #2018-07-09|1991.18 #2018-07-10|1993.60 #2018-07-11|1964.60 #2018-07-12|1951.54 #2018-07-13|1939.97 #2018-07-16|1940.36 #2018-07-17|1940.54 #2018-07-18|1963.86 #2018-07-19|1953.25 #2018-07-20|1933.96 #2018-07-23|1954.65 #2018-07-24|1966.13 #2018-07-25|1959.56 #2018-07-26|1951.80 #2018-07-27|1954.44 #2018-07-30|1985.49 #2018-07-31|2014.34 #2018-08-01|1936.03 #2018-08-02|1917.37 #2018-08-03|1933.44 #2018-08-06|1955.53 #2018-08-07|1985.47 #2018-08-08|1985.01 #2018-08-09|1972.86 #2018-08-10|1940.57 #2018-08-13|1932.64 #2018-08-14|1954.95 #2018-08-15|1925.85 #2018-08-16|1937.80 #2018-08-17|1939.35 #2018-08-20|1950.04 #2018-08-21|1968.21 #2018-08-22|1965.66 #2018-08-23|1944.34 #2018-08-24|1951.94 #2018-08-27|1958.79 #2018-08-28|1950.89 #2018-08-29|1952.84 #2018-08-30|1932.90 #2018-08-31|1932.84 #2018-09-03| . #2018-09-04|1913.50 #2018-09-05|1931.84 #2018-09-06|1910.85 #2018-09-07|1899.70 #2018-09-10|1918.99 #2018-09-11|1904.90 #2018-09-12|1891.74 #2018-09-13|1877.90 #2018-09-14|1918.44 #2018-09-17|1910.19 #2018-09-18|1912.58 #2018-09-19|1957.36 #2018-09-20|1970.44 #2018-09-21|1968.43 #2018-09-24|1951.23 #2018-09-25|1947.42 #2018-09-26|1925.76 #2018-09-27|1930.44 #2018-09-28|1919.87 #2018-10-01|1902.85 #2018-10-02|1905.92 #2018-10-03|1923.23 #2018-10-04|1914.58 #2018-10-05|1912.72 #2018-10-08|1909.49 #2018-10-09|1876.19 #2018-10-10|1829.47 #2018-10-11|1771.06 #2018-10-12|1757.24 #2018-10-15|1782.38 #2018-10-16|1809.56 #2018-10-17|1821.83 #2018-10-18|1766.39 #2018-10-19|1766.30 #2018-10-22|1759.28 #2018-10-23|1740.32 #2018-10-24|1680.91 #2018-10-25|1725.40 #2018-10-26|1753.90 #2018-10-29|1761.68 #2018-10-30|1793.81 #2018-10-31|1766.44 #2018-11-01|1780.25 #2018-11-02|1765.66 #2018-11-05|1770.08 #2018-11-06|1786.96 #2018-11-07|1814.35 #2018-11-08|1822.98 #2018-11-09|1800.71 #2018-11-12|1775.28 #2018-11-13|1777.23 #2018-11-14|1754.01 #2018-11-15|1777.82 #2018-11-16|1789.45 #2018-11-19|1779.84 #2018-11-20|1766.56 #2018-11-21|1789.64 #2018-11-22| . #2018-11-23|1790.60 #2018-11-26|1826.97 #2018-11-27|1805.53 #2018-11-28|1836.50 #2018-11-29|1810.12 #2018-11-30|1819.45 #2018-12-03|1827.09 #2018-12-04|1732.53 #2018-12-05| . #2018-12-06|1706.73 #2018-12-07|1693.03 #2018-12-10|1669.05 #2018-12-11|1659.52 #2018-12-12|1689.57 #2018-12-13|1662.58 #2018-12-14|1635.19 #2018-12-17|1626.53 #2018-12-18|1625.49 #2018-12-19|1581.06 #2018-12-20|1569.36 #2018-12-21|1557.51 #2018-12-24|1531.37 #2018-12-25| . #2018-12-26|1614.16 #2018-12-27|1628.18 #2018-12-28|1631.39 #2018-12-31|1639.37 #2019-01-01| . #2019-01-02|1648.28 #2019-01-03|1628.40 #2019-01-04|1659.83 #2019-01-07|1668.63 #2019-01-08|1677.12 #2019-01-09|1675.08 #2019-01-10|1671.01 #2019-01-11|1643.70 #2019-01-14|1652.43 #2019-01-15|1673.82 #2019-01-16|1708.88 #2019-01-17|1714.89 #2019-01-18|1748.85 #2019-01-21| . #2019-01-22|1728.78 #2019-01-23|1711.82 #2019-01-24|1701.65 #2019-01-25|1719.42 #2019-01-28|1742.45 #2019-01-29|1732.75 #2019-01-30|1716.25 #2019-01-31|1743.64 #2019-02-01|1737.89 #2019-02-04|1736.95 #2019-02-05|1757.19 #2019-02-06|1770.24 #2019-02-07|1775.79 #2019-02-08|1772.91 #2019-02-11|1803.04 #2019-02-12|1805.24 #2019-02-13|1810.78 #2019-02-14|1816.55 #2019-02-15|1853.38 #2019-02-18| . #2019-02-19|1860.63 #2019-02-20|1879.68 #2019-02-21|1875.06 #2019-02-22|1895.82 #2019-02-25|1883.20 #2019-02-26|1883.42 #2019-02-27|1906.05 #2019-02-28|1904.16 #2019-03-01|1905.80 #2019-03-04|1892.15 #2019-03-05|1888.25 #2019-03-06|1863.11 #2019-03-07|1821.04 #2019-03-08|1823.79 #2019-03-11|1853.10 #2019-03-12|1846.33 #2019-03-13|1857.65 #2019-03-14|1845.56 #2019-03-15|1855.19 #2019-03-18|1875.53 #2019-03-19|1848.52 #2019-03-20|1827.50 #2019-03-21|1830.40 #2019-03-22|1776.76 #2019-03-25|1780.21 #2019-03-26|1820.51 #2019-03-27|1820.31 #2019-03-28|1833.05 #2019-03-29|1824.95 #2019-04-01|1867.73 #2019-04-02|1865.28 #2019-04-03|1870.66 #2019-04-04|1892.46 #2019-04-05|1924.06 #2019-04-08|1930.28 #2019-04-09|1920.77 #2019-04-10|1970.06 #2019-04-11|1991.39 #2019-04-12|2023.01 #2019-04-15|2015.84 #2019-04-16|2048.37 #2019-04-17|2039.33 #2019-04-18|2038.51 #2019-04-19| . #2019-04-22|2035.88 #2019-04-23|2068.28 #2019-04-24|2069.06 #2019-04-25|2063.67 #2019-04-26|2040.68 #2019-04-29|2036.08 #2019-04-30|2032.94 #2019-05-01|2042.16 #2019-05-02|2035.13 #2019-05-03|2071.26 #2019-05-06|2068.28 #2019-05-07|2040.99 #2019-05-08|2041.76 #2019-05-09|2022.97 #2019-05-10|2019.53 #2019-05-13|1945.04 #2019-05-14|1971.36 #2019-05-15|1995.22 #2019-05-16|2004.93 #2019-05-17|1978.70 #2019-05-20|1972.42 #2019-05-21|2009.59 #2019-05-22|1999.16 #2019-05-23|1972.41 #2019-05-24|1988.52 #2019-05-27| . #2019-05-28|1987.79 #2019-05-29|1989.26 #2019-05-30|1971.20 #2019-05-31|1919.39 #2019-06-03|1920.93 #2019-06-04|1972.29 #2019-06-05|1981.68 #2019-06-06|1982.11 #2019-06-07|1984.87 #2019-06-10|1998.81 #2019-06-11|1997.60 #2019-06-12|1997.82 #2019-06-13|2002.68 #2019-06-14|2004.90 #2019-06-17|1976.21 #2019-06-18|2004.47 #2019-06-19|2000.03 #2019-06-20|2020.98 #2019-06-21|2020.74 #2019-06-24|1993.25 #2019-06-25|1979.29 #2019-06-26|1985.43 #2019-06-27|2036.93 #2019-06-28|2054.90 #2019-07-01|2066.03 #2019-07-02|2055.23 #2019-07-03|2080.83 #2019-07-04| . #2019-07-05|2088.01 #2019-07-08|2063.38 #2019-07-09|2083.31 #2019-07-10|2091.88 #2019-07-11|2089.78 #2019-07-12|2112.60 #2019-07-15|2102.57 #2019-07-16|2101.86 #2019-07-17|2069.73 #2019-07-18|2096.09 #2019-07-19|2083.33 #2019-07-22|2069.46 #2019-07-23|2093.14 #2019-07-24|2124.81 #2019-07-25|2114.42 #2019-07-26|2151.00 #2019-07-29|2131.78 #2019-07-30|2133.78 #2019-07-31|2114.86 #2019-08-01|2063.47 #2019-08-02|2074.12 #2019-08-05|2002.37 #2019-08-06|2034.86 #2019-08-07|2024.92 #2019-08-08|2048.76 #2019-08-09|2016.35 #2019-08-12|1973.55 #2019-08-13|2009.04 #2019-08-14|1941.72 #2019-08-15|1941.55 #2019-08-16|1976.45 #2019-08-19|1996.97 #2019-08-20|1993.37 #2019-08-21|2009.59 #2019-08-22|2011.98 #2019-08-23|1945.57 #2019-08-26|1952.02 #2019-08-27|1930.38 #2019-08-28|1950.51 #2019-08-29|1992.80 #2019-08-30|1999.93 #2019-09-02| . #2019-09-03|1969.56 #2019-09-04|1996.98 #2019-09-05|2045.38 #2019-09-06|2037.02 #2019-09-09|2063.76 #2019-09-10|2083.54 #2019-09-11|2125.59 #2019-09-12|2129.18 #2019-09-13|2122.64 #2019-09-16|2115.02 #2019-09-17|2100.56 #2019-09-18|2101.47 #2019-09-19|2104.72 #2019-09-20|2083.80 #2019-09-23|2092.99 #2019-09-24|2047.64 #2019-09-25|2074.95 #2019-09-26|2056.74 #2019-09-27|2029.23 #2019-09-30|2023.05 #2019-10-01|1969.97 #2019-10-02|1932.99 #2019-10-03|1927.22 #2019-10-04|1934.36 #2019-10-07|1917.24 #2019-10-08|1885.71 #2019-10-09|1897.95 #2019-10-10|1897.24 #2019-10-11|1937.86 #2019-10-14|1926.35 #2019-10-15|1939.26 #2019-10-16|1934.14 #2019-10-17|1957.38 #2019-10-18|1968.28 #2019-10-21|1999.11 #2019-10-22|1983.44 #2019-10-23|1982.08 #2019-10-24|1963.69 #2019-10-25|1972.54 #2019-10-28|2009.86 #2019-10-29|2030.87 #2019-10-30|2026.97 #2019-10-31|2024.89 #2019-11-01|2063.82 #2019-11-04|2111.22 #2019-11-05|2120.94 #2019-11-06|2114.47 #2019-11-07|2121.35 #2019-11-08|2113.90 #2019-11-11|2107.12 #2019-11-12|2109.13 #2019-11-13|2097.87 #2019-11-14|2096.72 #2019-11-15|2104.04 #2019-11-18|2101.45 #2019-11-19|2122.71 #2019-11-20|2122.98 #2019-11-21|2106.67 #2019-11-22|2114.01 #2019-11-25|2161.23 #2019-11-26|2154.00 #2019-11-27|2163.87 #2019-11-28|2163.87 #2019-11-29|2152.60 #2019-12-02|2129.00 #2019-12-03|2111.47 #2019-12-04|2126.79 #2019-12-05|2140.03 #2019-12-06|2159.48 #2019-12-09|2149.48 #2019-12-10|2141.09 #2019-12-11|2135.53 #2019-12-12|2162.97 #2019-12-13|2142.41 #2019-12-16|2145.88 #2019-12-17|2160.34 #2019-12-18|2161.26 #2019-12-19|2175.09 #2019-12-20|2173.81 #2019-12-23|2165.88 #2019-12-24|2167.71 #2019-12-25| . #2019-12-26|2176.84 #2019-12-27|2164.16 #2019-12-30|2172.32 #2019-12-31|2164.58 #2020-01-01| . #2020-01-02|2173.64 #2020-01-03|2148.22 #2020-01-06|2151.47 #2020-01-07|2157.99 #2020-01-08|2177.77 #2020-01-09|2183.65 #2020-01-10|2178.72 #2020-01-13|2213.99 #2020-01-14|2213.22 #2020-01-15|2219.17 #2020-01-16|2256.60 #2020-01-17|2252.00 #2020-01-20| . #2020-01-21|2240.80 #2020-01-22|2265.10 #2020-01-23|2279.01 #2020-01-24|2253.21 #2020-01-27|2222.95 #2020-01-28|2243.49 #2020-01-29|2287.60 #2020-01-30|2288.49 #2020-01-31|2265.34 #2020-02-03|2297.69 #2020-02-04|2329.85 #2020-02-05|2362.96 #2020-02-06|2383.66 #2020-02-07|2366.26 #2020-02-10|2399.56 #2020-02-11|2429.25 #2020-02-12|2442.75 #2020-02-13|2428.13 #2020-02-14|2400.08 #2020-02-17| . #2020-02-18|2486.84 #2020-02-19|2520.68 #2020-02-20|2515.89 #2020-02-21|2481.27 #2020-02-24|2411.54 #2020-02-25|2330.45 #2020-02-26|2305.51 #2020-02-27|2214.52 #2020-02-28|2157.52 #2020-03-02|2237.60 #2020-03-03|2189.77 #2020-03-04|2213.92 #2020-03-05|2111.49 #2020-03-06|2078.28 #2020-03-09|1907.81 #2020-03-10|1967.30 #2020-03-11|1850.41 #2020-03-12|1668.17 #2020-03-13|1818.85 #2020-03-16|1576.54 #2020-03-17|1665.95 #2020-03-18|1480.81 #2020-03-19|1566.37 #2020-03-20|1479.65 #2020-03-23|1409.46 #2020-03-24|1592.52 #2020-03-25|1637.63 #2020-03-26|1821.51 #2020-03-27|1766.93 #2020-03-30|1822.76 #2020-03-31|1806.73 #2020-04-01|1697.74 #2020-04-02|1708.66 #2020-04-03|1675.88 #2020-04-06|1789.12 #2020-04-07|1826.21 #2020-04-08|1884.66 #2020-04-09|1981.87 #2020-04-10|1981.87 #2020-04-13|1897.94 #2020-04-14|1907.67 #2020-04-15|1846.78 #2020-04-16|1830.77 #2020-04-17|1927.07 #2020-04-20|1876.68 #2020-04-21|1848.31 #2020-04-22|1878.48 #2020-04-23|1884.63 #2020-04-24|1908.82 #2020-04-27|2026.37 #2020-04-28|2090.55 #2020-04-29|2199.24 #2020-04-30|2143.10 #2020-05-01|2087.86 #2020-05-04|2103.14 #2020-05-05|2089.25 #2020-05-06|2072.60 #2020-05-07|2132.26 #2020-05-08|2185.82 #2020-05-11|2166.59 #2020-05-12|2073.64 #2020-05-13|2003.46 #2020-05-14|2034.08 #2020-05-15|2038.43 #2020-05-18|2171.68 #2020-05-19|2102.55 #2020-05-20|2170.81 #2020-05-21|2189.77 #2020-05-22|2199.62 #2020-05-25|2199.62 #2020-05-26|2307.24 #2020-05-27|2382.49 #2020-05-28|2308.08 #2020-05-29|2271.41 #2020-06-01|2315.09 #2020-06-02|2360.16 #2020-06-03|2448.82 #2020-06-04|2456.34 #2020-06-05|2526.40 #2020-06-08|2563.98 #2020-06-09|2521.95 #2020-06-10|2465.48 #2020-06-11|2262.50 #2020-06-12|2336.24 #2020-06-15|2397.34 #2020-06-16|2447.93 #2020-06-17|2439.56 #2020-06-18|2439.18 #2020-06-19|2411.58 #2020-06-22|2414.24 #2020-06-23|2427.69 #2020-06-24|2342.97 #2020-06-25|2390.92 #2020-06-26|2296.96 #2020-06-29|2378.96 #2020-06-30|2447.33 #2020-07-01|2399.24 #2020-07-02|2424.82 #2020-07-03| . #2020-07-06|2465.08 #2020-07-07|2409.20 #2020-07-08|2436.24 #2020-07-09|2351.47 #2020-07-10|2427.54 #2020-07-13|2387.75 #2020-07-14|2423.13 #2020-07-15|2512.53 #2020-07-16|2507.88 #2020-07-17|2497.53 #2020-07-20|2506.31 #2020-07-21|2550.34 #2020-07-22|2538.70 #2020-07-23|2510.67 #2020-07-24|2479.11 #2020-07-27|2532.50 #2020-07-28|2489.89 #2020-07-29|2536.54 #2020-07-30|2503.92 #2020-07-31|2522.83 #2020-08-03|2553.27 #2020-08-04|2525.12 #2020-08-05|2600.95 #2020-08-06|2592.52 #2020-08-07|2637.06 #2020-08-10|2639.77 #2020-08-11|2669.80 #2020-08-12|2682.20 #2020-08-13|2649.52 #2020-08-14|2646.38 #2020-08-17|2633.04 #2020-08-18|2618.23 #2020-08-19|2620.58 #2020-08-20|2584.63 #2020-08-21|2578.94 #2020-08-24|2630.03 #2020-08-25|2623.17 #2020-08-26|2601.32 #2020-08-27|2614.50 #2020-08-28|2622.65 #2020-08-31|2599.48 #2020-09-01|2639.12 #2020-09-02|2648.28 #2020-09-03|2573.33 #2020-09-04|2545.45 #2020-09-07| . #2020-09-08|2463.40 #2020-09-09|2480.64 #2020-09-10|2417.99 #2020-09-11|2436.43 #2020-09-14|2478.27 #2020-09-15|2490.27 #2020-09-16|2522.86 #2020-09-17|2513.13 #2020-09-18|2510.71 #2020-09-21|2416.18 #2020-09-22|2432.45 #2020-09-23|2375.52 #2020-09-24|2366.61 #2020-09-25|2392.01 #2020-09-28|2474.57 #2020-09-29|2467.63 #2020-09-30|2490.15 #2020-10-01|2484.13 #2020-10-02|2538.66 #2020-10-05|2598.55 #2020-10-06|2584.17 #2020-10-07|2631.32 #2020-10-08|2742.08 #2020-10-09|2794.74 #2020-10-12|2832.20 #2020-10-13|2832.40 #2020-10-14|2843.42 #2020-10-15|2880.50 #2020-10-16|2877.54 #2020-10-19|2834.97 #2020-10-20|2853.40 #2020-10-21|2846.37 #2020-10-22|2867.16 #2020-10-23|2887.36 #2020-10-26|2836.51 #2020-10-27|2814.49 #2020-10-28|2729.08 #2020-10-29|2737.87 #2020-10-30|2739.29 #2020-11-02|2790.20 #2020-11-03|2847.80 #2020-11-04|2874.74 #2020-11-05|2920.05 #2020-11-06|2856.99 #2020-11-09|3006.38 #2020-11-10|3055.49 #2020-11-11|3039.40 #2020-11-12|2990.63 #2020-11-13|3062.88 #2020-11-16|3147.95 #2020-11-17|3161.08 #2020-11-18|3104.87 #2020-11-19|3084.91 #2020-11-20|3070.07 #2020-11-23|3130.70 #2020-11-24|3216.51 #2020-11-25|3190.28 #2020-11-26|3190.28 #2020-11-27|3199.44 #2020-11-30|3112.41 #2020-12-01|3159.29 #2020-12-02|3182.63 #2020-12-03|3353.78 #2020-12-04|3387.90 #2020-12-07|3405.19 #2020-12-08|3462.38 #2020-12-09|3457.89 #2020-12-10|3454.71 #2020-12-11|3455.28 #2020-12-14|3422.36 #2020-12-15|3472.74 #2020-12-16|3513.35 #2020-12-17|3545.96 #2020-12-18|3548.21 #2020-12-21|3536.53 #2020-12-22|3530.42 #2020-12-23|3555.78 #2020-12-24|3554.51 #2020-12-25|3554.51 #2020-12-28|3544.21 #2020-12-29|3515.00 #2020-12-30|3525.58 #2020-12-31|3548.11 #2021-01-01|3548.11 #2021-01-04|3476.40 #2021-01-05|3511.12 #2021-01-06|3665.07 #2021-01-07|3698.39 #2021-01-08|3678.00 #2021-01-11|3699.92 #2021-01-12|3745.25 #2021-01-13|3751.61 #2021-01-14|3796.99 #2021-01-15|3763.65 #2021-01-18|3763.65 #2021-01-19|3787.71 #2021-01-20|3794.25 #2021-01-21|3739.10 #2021-01-22|3735.86 #2021-01-25|3695.17 #2021-01-26|3665.01 #2021-01-27|3526.94 #2021-01-28|3615.76 #2021-01-29|3486.09 #2021-02-01|3599.01 #2021-02-02|3635.85 #2021-02-03|3648.85 #2021-02-04|3689.59 #2021-02-05|3712.09 #2021-02-08|3851.85 #2021-02-09|3903.38 #2021-02-10|3903.15 #2021-02-11|3929.25 #2021-02-12|3967.24 #2021-02-15|3967.24 #2021-02-16|3985.57 #2021-02-17|3927.91 #2021-02-18|3860.18 #2021-02-19|3914.42 #2021-02-22|3917.43 #2021-02-23|3910.83 #2021-02-24|3980.07 #2021-02-25|3874.60 #2021-02-26|3816.57 #2021-03-01|3962.55 #2021-03-02|3880.17 #2021-03-03|3896.17 #2021-03-04|3787.51 #2021-03-05|3878.70 #2021-03-08|3922.88 #2021-03-09|3977.78 #2021-03-10|4069.32 #2021-03-11|4081.51 #2021-03-12|4113.70 #2021-03-15|4157.09 #2021-03-16|4108.82 #2021-03-17|4149.57 #2021-03-18|4053.29 #2021-03-19|4085.63 #2021-03-22|4051.91 #2021-03-23|3934.13 #2021-03-24|3902.01 #2021-03-25|3926.17 #2021-03-26|3998.36 #2021-03-29|3937.30 #2021-03-30|3986.98 #2021-03-31|4002.77 #2021-04-01|4092.86 #2021-04-02|4092.86 #2021-04-05|4153.16 #2021-04-06|4114.47 #2021-04-07|4094.35 #2021-04-08|4108.04 #2021-04-09|4122.11 #2021-04-12|4170.00 #2021-04-13|4132.31 #2021-04-14|4164.14 #2021-04-15|4188.41 #2021-04-16|4200.78 #2021-04-19|4180.16 #2021-04-20|4105.77 #2021-04-21|4162.83 #2021-04-22|4155.62 #2021-04-23|4242.69 #2021-04-26|4265.66 #2021-04-27|4258.75 #2021-04-28|4273.21 #2021-04-29|4279.37 #2021-04-30|4208.26 #2021-05-03|4239.20 #2021-05-04|4243.51 #2021-05-05|4310.51 #2021-05-06|4347.52 #2021-05-07|4392.01 #2021-05-10|4333.58 #2021-05-11|4257.31 #2021-05-12|4143.14 #2021-05-13|4266.25 #2021-05-14|4360.70 #2021-05-17|4344.66 #2021-05-18|4295.95 #2021-05-19|4277.33 #2021-05-20|4311.84 #2021-05-21|4344.11 #2021-05-24|4381.38 #2021-05-25|4317.66 #2021-05-26|4364.35 #2021-05-27|4395.65 #2021-05-28|4369.45 #2021-05-31|4369.45 #2021-06-01|4413.22 #2021-06-02|4362.89 #2021-06-03|4357.98 #2021-06-04|4353.64 #2021-06-07|4360.65 #2021-06-08|4379.07 #2021-06-09|4348.11 #2021-06-10|4360.23 #2021-06-11|4395.90 #2021-06-14|4346.83 #2021-06-15|4379.92 #2021-06-16|4404.56 #2021-06-17|4303.96 #2021-06-18|4218.55 #2021-06-21|4328.67 #2021-06-22|4311.44 #2021-06-23|4339.97 #2021-06-24|4387.13 #2021-06-25|4414.25 #2021-06-28|4313.31 #2021-06-29|4344.59 #2021-06-30|4374.10 #2021-07-01|4422.81 #2021-07-02|4430.38 #2021-07-05|4430.38 #2021-07-06|4397.43 #2021-07-07|4394.48 #2021-07-08|4286.53 #2021-07-09|4361.85 #2021-07-12|4430.97 #2021-07-13|4400.71 #2021-07-14|4322.36 #2021-07-15|4302.56 #2021-07-16|4262.06 #2021-07-19|4132.49 #2021-07-20|4248.62 #2021-07-21|4324.71 #2021-07-22|4295.64 #2021-07-23|4324.10 #2021-07-26|4339.28 #2021-07-27|4286.03 #2021-07-28|4297.43 #2021-07-29|4373.45 #2021-07-30|4349.91 #2021-08-02|4349.75 #2021-08-03|4326.84 #2021-08-04|4318.60 #2021-08-05|4407.10 #2021-08-06|4457.18 #2021-08-09|4477.00 #2021-08-10|4499.40 #2021-08-11|4523.47 #2021-08-12|4527.98 #2021-08-13|4517.95 #2021-08-16|4511.93 #2021-08-17|4447.00 #2021-08-18|4409.79 #2021-08-19|4345.11 #2021-08-20|4413.61 #2021-08-23|4480.87 #2021-08-24|4510.71 #2021-08-25|4533.93 #2021-08-26|4478.55 #2021-08-27|4586.88 #2021-08-30|4545.30 #2021-08-31|4523.19 #2021-09-01|4524.03 #2021-09-02|4545.23 #2021-09-03|4513.78 #2021-09-06|4513.78 #2021-09-07|4472.25 #2021-09-08|4432.89 #2021-09-09|4442.98 #2021-09-10|4437.98 #2021-09-13|4475.53 #2021-09-14|4421.22 #2021-09-15|4472.87 #2021-09-16|4456.75 #2021-09-17|4469.63 #2021-09-20|4315.07 #2021-09-21|4323.38 #2021-09-22|4379.65 #2021-09-23|4467.70 #2021-09-24|4468.61 #2021-09-27|4532.86 #2021-09-28|4438.81 #2021-09-29|4445.12 #2021-09-30|4413.80 #2021-10-01|4458.80 #2021-10-04|4438.34 #2021-10-05|4518.23 #2021-10-06|4505.09 #2021-10-07|4548.22 #2021-10-08|4579.28 #2021-10-11|4522.30 #2021-10-12|4463.59 #2021-10-13|4487.90 #2021-10-14|4574.43 #2021-10-15|4573.80 #2021-10-18|4578.29 #2021-10-19|4629.09 #2021-10-20|4670.69 #2021-10-21|4678.82 #2021-10-22|4720.56 #2021-10-25|4764.78 #2021-10-26|4749.35 #2021-10-27|4618.08 #2021-10-28|4704.04 #2021-10-29|4794.57 #2021-11-01|4856.90 #2021-11-02|4880.79 #2021-11-03|4944.59 #2021-11-04|4918.98 #2021-11-05|4971.39 #2021-11-08|4968.01 #2021-11-09|4951.09 #2021-11-10|4933.07 #2021-11-11|4990.23 #2021-11-12|5016.61 #2021-11-15|5019.46 #2021-11-16|4978.65 #2021-11-17|4927.80 #2021-11-18|4915.31 #2021-11-19|4903.27 #2021-11-22|4872.30 #2021-11-23|4895.86 #2021-11-24|4893.54 #2021-11-25|4893.54 #2021-11-26|4728.24 #2021-11-29|4724.16 #2021-11-30|4611.74 #2021-12-01|4559.98 #2021-12-02|4693.74 #2021-12-03|4584.21 #2021-12-06|4642.73 #2021-12-07|4732.96 #2021-12-08|4757.01 #2021-12-09|4694.43 #2021-12-10|4656.43 #2021-12-13|4596.61 #2021-12-14|4586.49 #2021-12-15|4597.48 #2021-12-16|4600.45 #2021-12-17|4556.25 #2021-12-20|4412.25 #2021-12-21|4509.84 #2021-12-22|4561.90 #2021-12-23|4633.71 #2021-12-24|4633.71 #2021-12-27|4708.29 #2021-12-28|4697.39 #2021-12-29|4662.97 #2021-12-30|4665.57 #2021-12-31|4665.30 #2022-01-03|4662.28 #2022-01-04|4692.43 #2022-01-05|4553.91 #2022-01-06|4561.49 #2022-01-07|4570.67 #2022-01-10|4536.84 #2022-01-11|4600.49 #2022-01-12|4578.46 #2022-01-13|4550.71 #2022-01-14|4475.85 #2022-01-17|4475.85 #2022-01-18|4371.49 #2022-01-19|4310.86 #2022-01-20|4220.36 #2022-01-21|4108.18 #2022-01-24|4109.57 #2022-01-25|4020.39 #2022-01-26|4002.94 #2022-01-27|3986.38 #2022-01-28|4053.76 #2022-01-31|4192.14 #2022-02-01|4201.64 #2022-02-02|4154.22 #2022-02-03|4103.02 #2022-02-04|4161.18 #2022-02-07|4163.68 #2022-02-08|4201.91 #2022-02-09|4269.46 #2022-02-10|4200.09 #2022-02-11|4149.90 #2022-02-14|4123.47 #2022-02-15|4216.65 #2022-02-16|4252.66 #2022-02-17|4120.66 #2022-02-18|4117.69 #2022-02-21|4117.69 #2022-02-22|4076.66 #2022-02-23|3987.98 #2022-02-24|4024.35 #2022-02-25|4120.02 #2022-02-28|4084.57 #2022-03-01|3959.87 #2022-03-02|4088.04 #2022-03-03|4036.12 #2022-03-04|3935.72 #2022-03-07|3739.54 #2022-03-08|3735.37 #2022-03-09|3880.56 #2022-03-10|3872.55 #2022-03-11|3856.76 #2022-03-14|3865.68 #2022-03-15|3901.80 #2022-03-16|4060.86 #2022-03-17|4090.58 #2022-03-18|4089.92 #2022-03-21|4047.56 #2022-03-22|4105.58 #2022-03-23|4022.23 #2022-03-24|4066.12 #2022-03-25|4054.17 #2022-03-28|4042.50 #2022-03-29|4147.13 #2022-03-30|4096.64 #2022-03-31|4054.68 #2022-04-01|4094.23 #2022-04-04|4075.79 #2022-04-05|4008.97 #2022-04-06|3908.79 #2022-04-07|3885.82 #2022-04-08|3861.54 #2022-04-11|3839.89 #2022-04-12|3817.94 #2022-04-13|3868.49 #2022-04-14|3823.74 #2022-04-15|3823.74 #2022-04-18|3781.71 #2022-04-19|3907.63 #2022-04-20|3922.79 #2022-04-21|3830.82 #2022-04-22|3755.10 #2022-04-25|3785.95 #2022-04-26|3667.20 #2022-04-27|3647.95 #2022-04-28|3694.69 #2022-04-29|3583.83 #2022-05-02|3636.14 #2022-05-03|3652.95 #2022-05-04|3724.75 #2022-05-05|3608.31 #2022-05-06|3570.65 #2022-05-09|3499.24 #2022-05-10|3481.03 #2022-05-11|3427.65 #2022-05-12|3467.19 #2022-05-13|3532.88 #2022-05-16|3530.99 #2022-05-17|3652.42 #2022-05-18|3542.87 #2022-05-19|3551.80 #2022-05-20|3567.15 #2022-05-23|3604.28 #2022-05-24|3588.16 #2022-05-25|3645.40 #2022-05-26|3721.82 #2022-05-27|3790.17 #2022-05-30|3790.17 #2022-05-31|3764.44 #2022-06-01|3733.82 #2022-06-02|3811.68 #2022-06-03|3764.89 #2022-06-06|3786.58 #2022-06-07|3796.57 #2022-06-08|3735.52 #2022-06-09|3675.53 #2022-06-10|3577.53 #2022-06-13|3414.40 #2022-06-14|3413.72 #2022-06-15|3455.43 #2022-06-16|3329.66 #2022-06-17|3359.31 #2022-06-20|3359.31 #2022-06-21|3410.08 #2022-06-22|3400.41 #2022-06-23|3442.59 #2022-06-24|3574.25 #2022-06-27|3578.84 #2022-06-28|3539.54 #2022-06-29|3451.15 #2022-06-30|3427.88 #2022-07-01|3476.93 #2022-07-04|3476.93 #2022-07-05|3528.97 #2022-07-06|3492.98 #2022-07-07|3560.89 #2022-07-08|3518.55 #2022-07-11|3442.58 #2022-07-12|3453.89 #2022-07-13|3397.30 #2022-07-14|3396.44 #2022-07-15|3480.85 #2022-07-18|3454.13 #2022-07-19|3548.40 #2022-07-20|3592.07 #2022-07-21|3627.09 #2022-07-22|3612.58 #2022-07-25|3635.87 #2022-07-26|3617.53 #2022-07-27|3683.24 #2022-07-28|3760.02 #2022-07-29|3774.93 #2022-08-01|3805.18 #2022-08-02|3756.86 #2022-08-03|3808.22 #2022-08-04|3821.11 #2022-08-05|3799.52 #2022-08-08|3818.64 #2022-08-09|3772.57 #2022-08-10|3866.45 #2022-08-11|3887.75 #2022-08-12|3971.95 #2022-08-15|3983.78 #2022-08-16|3973.06 #2022-08-17|3941.26 #2022-08-18|3970.10 #2022-08-19|3878.06 #2022-08-22|3795.46 #2022-08-23|3790.79 #2022-08-24|3808.79 #2022-08-25|3848.89 #2022-08-26|3738.18 #2022-08-29|3695.26 #2022-08-30|3671.21 #2022-08-31|3650.62 #2022-09-01|3619.26 #2022-09-02|3580.14 #2022-09-05|3580.14 #2022-09-06|3601.38 #2022-09-07|3666.72 #2022-09-08|3709.69 #2022-09-09|3763.92 #2022-09-12|3805.94 #2022-09-13|3653.16 #2022-09-14|3645.68 #2022-09-15|3630.34 #2022-09-16|3603.28 #2022-09-19|3668.86 #2022-09-20|3582.84 #2022-09-21|3540.23 #2022-09-22|3462.42 #2022-09-23|3367.77 #2022-09-26|3324.03 #2022-09-27|3290.55 #2022-09-28|3343.44 #2022-09-29|3274.76 #2022-09-30|3259.56 #2022-10-03|3329.86 #2022-10-04|3491.64 #2022-10-05|3451.78 #2022-10-06|3427.22 #2022-10-07|3323.81 #2022-10-10|3327.41 #2022-10-11|3258.02 #2022-10-12|3259.29 #2022-10-13|3361.44 #2022-10-14|3275.66 #2022-10-17|3344.66 #2022-10-18|3388.82 #2022-10-19|3333.48 #2022-10-20|3282.88 #2022-10-21|3374.69 #2022-10-24|3408.20 #2022-10-25|3454.91 #2022-10-26|3484.56 #2022-10-27|3511.52 #2022-10-28|3624.29 #2022-10-31|3606.71 #2022-11-01|3670.43 #2022-11-02|3631.86 #2022-11-03|3579.05 #2022-11-04|3655.03 #2022-11-07|3706.93 #2022-11-08|3700.78 #2022-11-09|3657.42 #2022-11-10|3943.47 #2022-11-11|4020.16 #2022-11-14|3926.64 #2022-11-15|3979.32 #2022-11-16|3944.90 #2022-11-17|3912.68 #2022-11-18|3929.31 #2022-11-21|3924.53 #2022-11-22|3968.33 #2022-11-23|3972.74 #2022-11-24|3972.74 #2022-11-25|3976.80 #2022-11-28|3907.62 #2022-11-29|3907.97 #2022-11-30|3979.00 #2022-12-01|4000.98 #2022-12-02|4000.24 #2022-12-05|3932.86 #2022-12-06|3859.11 #2022-12-07|3842.75 #2022-12-08|3867.23 #2022-12-09|3851.53 #2022-12-12|3875.11 #2022-12-13|3916.55 #2022-12-14|3878.63 #2022-12-15|3785.44 #2022-12-16|3753.32 #2022-12-19|3707.82 #2022-12-20|3741.54 #2022-12-21|3813.36 #2022-12-22|3720.07 #2022-12-23|3750.29 #2022-12-26|3750.29 #2022-12-27|3742.82 #2022-12-28|3684.96 #2022-12-29|3759.69 #2022-12-30|3739.82 #2023-01-02|3739.82 #2023-01-03|3801.42 #2023-01-04|3869.79 #2023-01-05|3849.03 #2023-01-06|3943.66 #2023-01-09|3975.25 #2023-01-10|4052.49 #2023-01-11|4122.81 #2023-01-12|4157.88 #2023-01-13|4174.78 #2023-01-16|4174.78 #2023-01-17|4146.04 #2023-01-18|4118.86 #2023-01-19|4087.62 #2023-01-20|4145.62 #2023-01-23|4178.89 #2023-01-24|4153.65 #2023-01-25|4147.83 #2023-01-26|4183.72 #2023-01-27|4223.76 #2023-01-30|4189.77 #2023-01-31|4263.73 #2023-02-01|4328.98 #2023-02-02|4410.67 #2023-02-03|4432.73 #2023-02-06|4365.76 #2023-02-07|4374.95 #2023-02-08|4338.54 #2023-02-09|4279.73 #2023-02-10|4309.31 #2023-02-13|4395.36 #2023-02-14|4383.69 #2023-02-15|4392.20 #2023-02-16|4366.78 #2023-02-17|4384.27 #2023-02-20|4384.27 #2023-02-21|4281.39 #2023-02-22|4259.46 #2023-02-23|4286.81 #2023-02-24|4259.56 #2023-02-27|4294.34 #2023-02-28|4324.11 #2023-03-01|4317.10 #2023-03-02|4308.26 #2023-03-03|4342.65 #2023-03-06|4308.09 #2023-03-07|4245.43 #2023-03-08|4273.50 #2023-03-09|4134.48 #2023-03-10|3942.37 #2023-03-13|3845.76 #2023-03-14|3922.68 #2023-03-15|3891.44 #2023-03-16|3962.09 #2023-03-17|3889.99 #2023-03-20|3915.82 #2023-03-21|4014.67 #2023-03-22|3930.28 #2023-03-23|3925.48 #2023-03-24|3942.99 #2023-03-27|3974.50 #2023-03-28|3970.58 #2023-03-29|3986.47 #2023-03-30|3976.60 #2023-03-31|4061.51 #2023-04-03|4028.59 #2023-04-04|3982.86 #2023-04-05|3958.50 #2023-04-06|3981.00 #2023-04-07|3981.00 #2023-04-10|3990.29 #2023-04-11|4052.78 #2023-04-12|4043.85 #2023-04-13|4097.75 #2023-04-14|4107.77 #2023-04-17|4125.57 #2023-04-18|4126.06 #2023-04-19|4153.81 #2023-04-20|4122.32 #2023-04-21|4126.26 #2023-04-24|4113.82 #2023-04-25|4044.52 #2023-04-26|3982.97 #2023-04-27|4014.75 #2023-04-28|4030.66 #2023-05-01|4012.53 #2023-05-02|3916.15 #2023-05-03|3880.12 #2023-05-04|3772.63 #2023-05-05|3843.84 #2023-05-08|3842.27 #2023-05-09|3824.39 #2023-05-10|3822.21 #2023-05-11|3796.69 #2023-05-12|3786.41 #2023-05-15|3830.62 #2023-05-16|3803.18 #2023-05-17|3872.32 #2023-05-18|3878.46 #2023-05-19|3878.68 #2023-05-22|3925.49 #2023-05-23|3891.30 #2023-05-24|3839.19 #2023-05-25|3827.62 #2023-05-26|3868.24 #2023-05-29|3868.24 #2023-05-30|3866.34 #2023-05-31|3843.97 #2023-06-01|3902.04 #2023-06-02|3994.84 #2023-06-05|3991.70 #2023-06-06|4086.30 #2023-06-07|4154.41 #2023-06-08|4161.86 #2023-06-09|4142.14 #2023-06-12|4133.39 #2023-06-13|4178.23 #2023-06-14|4185.36 #2023-06-15|4234.15 #2023-06-16|4199.44 #2023-06-19|4199.44 #2023-06-20|4173.49 #2023-06-21|4151.23 #2023-06-22|4098.86 #2023-06-23|4024.37 #2023-06-26|4030.26 #2023-06-27|4061.95 #2023-06-28|4078.60 #2023-06-29|4142.38 #2023-06-30|4137.89 #2023-07-03|4157.90 #2023-07-04|4157.90 #2023-07-05|4096.73 #2023-07-06|4065.00 #2023-07-07|4084.35 #2023-07-10|4104.96 #2023-07-11|4158.43 #2023-07-12|4228.64 #2023-07-13|4306.37 #2023-07-14|4294.70 #2023-07-17|4330.29 #2023-07-18|4379.83 #2023-07-19|4406.08 #2023-07-20|4404.06 #2023-07-21|4389.36 #2023-07-24|4420.79 #2023-07-25|4433.57 #2023-07-26|4437.59 #2023-07-27|4368.52 #2023-07-28|4328.91 #2023-07-31|4342.00 #2023-08-01|4333.67 #2023-08-02|4300.21 #2023-08-03|4303.74 #2023-08-04|4324.87 #2023-08-07|4363.47 #2023-08-08|4311.32 #2023-08-09|4331.17 #2023-08-10|4320.99 #2023-08-11|4322.01 #2023-08-14|4317.48 #2023-08-15|4268.20 #2023-08-16|4260.92 #2023-08-17|4253.65 #2023-08-18|4284.77 #2023-08-21|4268.88 #2023-08-22|4246.40 #2023-08-23|4297.35 #2023-08-24|4271.12 #2023-08-25|4278.25 #2023-08-28|4318.55 #2023-08-29|4374.07 #2023-08-30|4382.49 #2023-08-31|4387.83 #2023-09-01|4417.54 #2023-09-04|4417.54 #2023-09-05|4338.95 #2023-09-06|4317.72 #2023-09-07|4318.98 #2023-09-08|4338.88 #2023-09-11|4366.93 #2023-09-12|4395.70 #2023-09-13|4386.94 #2023-09-14|4397.61 #2023-09-15|4414.42 #2023-09-18|4400.85 #2023-09-19|4397.11 #2023-09-20|4386.19 #2023-09-21|4351.79 #2023-09-22|4330.98 #2023-09-25|4349.82 #2023-09-26|4290.20 #2023-09-27|4309.13 #2023-09-28|4366.20 #2023-09-29|4343.21 #2023-10-02|4285.76 #2023-10-03|4182.72 #2023-10-04|4197.59 #2023-10-05|4238.48 #2023-10-06|4251.85 #2023-10-09|4255.65 #2023-10-10|4243.61 #2023-10-11|4243.27 #2023-10-12|4169.64 #2023-10-13|4144.24 #2023-10-16|4180.42 #2023-10-17|4203.86 #2023-10-18|4096.80 #2023-10-19|4016.32 #2023-10-20|3962.17 #2023-10-23|3946.83 #2023-10-24|3958.67 #2023-10-25|3896.81 #2023-10-26|3936.74 #2023-10-27|3918.64 #2023-10-30|3979.88 #2023-10-31|4012.64 #2023-11-01|4050.55 #2023-11-02|4149.25 #2023-11-03|4247.61 #2023-11-06|4221.55 #2023-11-07|4201.49 #2023-11-08|4217.85 #2023-11-09|4195.54 #2023-11-10|4244.28 #2023-11-13|4215.01 #2023-11-14|4355.63 #2023-11-15|4384.87 #2023-11-16|4349.58 #2023-11-17|4372.71 #2023-11-20|4366.37 #2023-11-21|4327.83 #2023-11-22|4363.91 #2023-11-23|4363.91 #2023-11-24|4378.94 #2023-11-27|4358.63 #2023-11-28|4326.85 #2023-11-29|4378.51 #2023-11-30|4413.47 #2023-12-01|4467.10 #2023-12-04|4508.65 #2023-12-05|4492.84 #2023-12-06|4515.73 #2023-12-07|4553.68 #2023-12-08|4598.04 #2023-12-11|4609.41 #2023-12-12|4645.08 #2023-12-13|4738.74 #2023-12-14|4928.46 #2023-12-15|4914.15 #2023-12-18|4899.24 #2023-12-19|4975.41 #2023-12-20|4925.19 #2023-12-21|4964.54 #2023-12-22|5004.95 #2023-12-25|5004.95 #2023-12-26|5060.23 #2023-12-27|5078.41 #2023-12-28|5088.65 #2023-12-29|5024.26 #2024-01-01|5024.26 #2024-01-02|4950.53 #2024-01-03|4834.32 #2024-01-04|4849.86 #2024-01-05|4836.08 #2024-01-08|4900.71 #2024-01-09|4834.68 #2024-01-10|4859.02 #2024-01-11|4852.25 #2024-01-12|4859.67 #2024-01-15|4859.67 #2024-01-16|4858.59 #2024-01-17|4859.03 #2024-01-18|4884.89 #2024-01-19|4983.79 #2024-01-22|5035.92 #2024-01-23|4974.84 #2024-01-24|4945.64 #2024-01-25|4989.00 #2024-01-26|5011.96 #2024-01-29|5069.19 #2024-01-30|5066.79 #2024-01-31|4959.88 #2024-02-01|5024.26 #2024-02-02|5006.99 #2024-02-05|5005.96 #2024-02-06|4942.50 #2024-02-07|4986.51 #2024-02-08|5001.09 #2024-02-09|5091.22 #2024-02-12|5160.67 #2024-02-13|4971.48 #2024-02-14|5068.70 #2024-02-15|5146.04 #2024-02-16|5142.00 #2024-02-19|5142.00 #2024-02-20|5127.93 #2024-02-21|5119.77 #2024-02-22|5185.37 #2024-02-23|5174.58 #2024-02-26|5177.00 #2024-02-27|5192.53 #2024-02-28|5161.97 #2024-02-29|5194.78 #2024-03-01|5213.31 #2024-03-04|5212.18 #2024-03-05|5181.28 #2024-03-06|5200.04 #2024-03-07|5225.83 #2024-03-08|5211.60 #2024-03-11|5205.15 #2024-03-12|5177.49 #2024-03-13|5187.04 #2024-03-14|5131.92 #2024-03-15|5152.12 #2024-03-18|5133.94 #2024-03-19|5164.76 #2024-03-20|5225.21 #2024-03-21|5296.37 #2024-03-22|5231.01 #2024-03-25|5229.85 #2024-03-26|5223.85 #2024-03-27|5305.45 #2024-03-28|5350.87 #2024-03-29|5350.87 #2024-04-01|5299.45 #2024-04-02|5268.13 #2024-04-03|5331.01 #2024-04-04|5272.94 #2024-04-05|5331.01 #2024-04-08|5412.48 #2024-04-09|5425.45 #2024-04-10|5326.02 #2024-04-11|5344.85 #2024-04-12|5220.23 #2024-04-15|5167.20 #2024-04-16|5166.54 #2024-04-17|5154.62 #2024-04-18|5156.65 #2024-04-19|5215.81 #2024-04-22|5291.36 #2024-04-23|5344.88 #2024-04-24|5314.49 #2024-04-25|5263.50 #2024-04-26|5290.70 #2024-04-29|5290.20 #2024-04-30|5213.78 #2024-05-01|5237.96 #2024-05-02|5305.52 #2024-05-03|5337.47 #2024-05-06|5386.73 #2024-05-07|5366.22 #2024-05-08|5353.72 #2024-05-09|5384.00 #2024-05-10|5323.52 #2024-05-13|5333.89 #2024-05-14|5373.33 #2024-05-15|5436.52 #2024-05-16|5415.43 #2024-05-17|5391.02 #2024-05-20|5421.06 #2024-05-21|5452.50 #2024-05-22|5426.02 #2024-05-23|5432.24 #2024-05-24|5547.67 #2024-05-27|5547.67 #2024-05-28|5547.94 #2024-05-29|5432.79 #2024-05-30|5473.66 #2024-05-31|5506.29 #2024-06-03|5506.43 #2024-06-04|5435.54 #2024-06-05|5446.74 #2024-06-06|5376.43 #2024-06-07|5310.43 #2024-06-10|5338.00 #2024-06-11|5333.96 #2024-06-12|5392.19 #2024-06-13|5291.80 #2024-06-14|5229.01 #2024-06-17|5269.75 #2024-06-18|5298.41 #2024-06-19|5298.41 #2024-06-20|5340.02 #2024-06-21|5334.37 #2024-06-24|5384.57 #2024-06-25|5383.78 #2024-06-26|5351.68 #2024-06-27|5403.89 #2024-06-28|5437.38 #2024-07-01|5398.48 #2024-07-02|5454.72 #2024-07-03|5459.67 #2024-07-04|5459.67 #2024-07-05|5419.62 #2024-07-08|5396.79 #2024-07-09|5389.36 #2024-07-10|5491.27 #2024-07-11|5646.63 #2024-07-12|5716.84 #2024-07-15|5791.51 #2024-07-16|5945.70 #2024-07-17|5943.68 #2024-07-18|5913.67 #2024-07-19|5867.64 #2024-07-22|5956.20 #2024-07-23|5985.90 #2024-07-24|5873.14 #2024-07-25|6017.14 #2024-07-26|6085.57 #2024-07-29|6053.62 #2024-07-30|6104.54 #2024-07-31|6140.51 #2024-08-01|5951.24 #2024-08-02|5698.05 #2024-08-05|5458.62 #2024-08-06|5509.52 #2024-08-07|5465.26 #2024-08-08|5605.15 #2024-08-09|5686.13 #2024-08-12|5627.57 #2024-08-13|5740.87 #2024-08-14|5777.62 #2024-08-15|5895.50 #2024-08-16|5933.21 #2024-08-19|5980.33 #2024-08-20|5911.64 #2024-08-21|5970.33 #2024-08-22|5991.07 #2024-08-23|6108.85 #2024-08-26|6110.25 #2024-08-27|6105.16 #2024-08-28|6022.21 #2024-08-29|6046.99 #2024-08-30|6121.60 #2024-09-02|6121.60 #2024-09-03|5989.02 #2024-09-04|5984.29 #2024-09-05|5972.33 #2024-09-06|5863.12 #2024-09-09|5951.10 #2024-09-10|5921.32 #2024-09-11|5926.07 #2024-09-12|6030.63 #2024-09-13|6156.12 #2024-09-16|6253.00 #2024-09-17|6336.55 #2024-09-18|6347.62 #2024-09-19|6467.70 #2024-09-20|6445.97 #2024-09-23|6467.62 #2024-09-24|6505.60 #2024-09-25|6440.69 #2024-09-26|6462.77 #2024-09-27|6469.02 #2024-09-30|6476.60 #2024-10-01|6441.11 #2024-10-02|6472.48 #2024-10-03|6486.00 #2024-10-04|6608.02 #2024-10-07|6549.00 #2024-10-08|6532.72 #2024-10-09|6610.81 #2024-10-10|6579.45 #2024-10-11|6674.86 #2024-10-14|6725.01 #2024-10-15|6757.39 #2024-10-16|6873.21 #2024-10-17|6974.73 #2024-10-18|7005.23 #2024-10-21|6945.59 #2024-10-22|6926.86 #2024-10-23|6815.30 #2024-10-24|6903.42 #2024-10-25|6862.87 #2024-10-28|6984.86 #2024-10-29|6966.51 #2024-10-30|6976.12 #2024-10-31|6891.80 #2024-11-01|6864.30 #2024-11-04|6720.23 #2024-11-05|6789.43 #2024-11-06|7253.30 #2024-11-07|7152.31 #2024-11-08|7246.29 #2024-11-11|7422.41 #2024-11-12|7287.68 #2024-11-13|7174.74 #2024-11-14|7227.74 #2024-11-15|7184.88 #2024-11-18|7219.08 #2024-11-19|7256.93 #2024-11-20|7262.18 #2024-11-21|7385.64 #2024-11-22|7455.67 #2024-11-25|7537.54 #2024-11-26|7542.23 #2024-11-27|7472.06 #2024-11-28|7472.06 #2024-11-29|7479.18 #2024-12-02|7439.88 #2024-12-03|7396.68 #2024-12-04|7389.31 #2024-12-05|7352.40 #2024-12-06|7292.54 #2024-12-09|7215.63 #2024-12-10|7196.63 #2024-12-11|7293.75 #2024-12-12|7247.73 #2024-12-13|7170.75 #2024-12-16|7184.03 #2024-12-17|7081.29 #2024-12-18|6758.57 #2024-12-19|6801.71 #2024-12-20|6889.22 #2024-12-23|6894.69 #2024-12-24|6977.91 #2024-12-25|6977.91 #2024-12-26|7046.92 #2024-12-27|6971.64 #2024-12-30|6889.81 #2024-12-31|6888.20 #2025-01-01|6888.20 #2025-01-02|6913.27 #2025-01-03|6983.67 #2025-01-06|6894.53 #2025-01-07|6778.85 #2025-01-08|6842.28 #2025-01-09|6842.28 #2025-01-10|6630.82 #2025-01-13|6611.47 #2025-01-14|6734.01 #2025-01-15|6881.16 #2025-01-16|6935.18 #2025-01-17|6981.21 #2025-01-20|6981.21 #2025-01-21|7126.09 #2025-01-22|7110.48 #2025-01-23|7132.13 #2025-01-24|7156.27 #2025-01-27|7055.33 #2025-01-28|7143.01 #2025-01-29|7079.84 #2025-01-30|7147.98 #2025-01-31|7134.45 #2025-02-03|7041.59 #2025-02-04|7064.69 #2025-02-05|7125.85 #2025-02-06|7110.26 #2025-02-07|7100.33 #2025-02-10|7045.27 #2025-02-11|6932.72 #2025-02-12|6859.56 #2025-02-13|6859.39 #2025-02-14|6945.29 #2025-02-17|6945.29 #2025-02-18|7013.23 #2025-02-19|7014.68 #2025-02-20|6888.31 #2025-02-21|6761.78 #2025-02-24|6710.88 #2025-02-25|6669.21 #2025-02-26|6694.01 #2025-02-27|6628.31 #2025-02-28|6766.39 #2025-03-03|6644.34 #2025-03-04|6401.50 #2025-03-05|6499.78 #2025-03-06|6366.27 #2025-03-07|6390.12 #2025-03-10|6164.60 #2025-03-11|6184.00 #2025-03-12|6187.08 #2025-03-13|6067.59 #2025-03-14|6214.54 #2025-03-17|6325.80 #2025-03-18|6324.26 #2025-03-19|6452.36 #2025-03-20|6424.36 #2025-03-21|6400.71 #2025-03-24|6582.15 #2025-03-25|6621.68 #2025-03-26|6540.89 #2025-03-27|6443.69 #2025-03-28|6286.20 #2025-03-31|6307.91 #2025-04-01|6393.68 #2025-04-02|6488.47 #2025-04-03|5959.05 #2025-04-04|5613.55 #2025-04-07|5526.15 #2025-04-08|5387.95 #2025-04-09|5987.79 #2025-04-10|5692.18 #2025-04-11|5750.19 #2025-04-14|5830.83 #2025-04-15|5875.38 #2025-04-16|5737.74 #2025-04-17|5786.73 #2025-04-18|5786.73 #2025-04-21|5603.11 #2025-04-22|5788.75 #2025-04-23|5900.68 #2025-04-24|6047.46 #2025-04-25|6046.78 #2025-04-28|6079.59 #2025-04-29|6126.49 #2025-04-30|6092.67 #2025-05-01|6113.29 #2025-05-02|6293.88 #2025-05-05|6245.16 #2025-05-06|6203.45 #2025-05-07|6296.25 #2025-05-08|6453.05 #2025-05-09|6446.57 #2025-05-12|6706.39 #2025-05-13|6747.93 #2025-05-14|6729.69 #2025-05-15|6695.26 #2025-05-16|6762.69 #2025-05-19|6748.30 #2025-05-20|6704.40 #2025-05-21|6495.54 #2025-05-22|6486.31 #2025-05-23|6477.09 #2025-05-26|6477.09 #2025-05-27|6644.83 #2025-05-28|6618.49 #2025-05-29|6548.41 #2025-05-30|6483.84 #2025-06-02|6469.64 #2025-06-03|6493.23 #2025-06-04|6468.22 #2025-06-05|6488.71 #2025-06-06|6586.17 #2025-06-09|6629.52 #2025-06-10|6621.37 #2025-06-11|6615.30 #2025-06-12|6643.33 #2025-06-13|6472.95 #2025-06-16|6513.82 #2025-06-17|6428.18 #2025-06-18|6497.05 #2025-06-19|6497.05 #2025-06-20|6503.04 #2025-06-23|6545.81 #2025-06-24|6674.84 #2025-06-25|6676.14 #2025-06-26|6782.62 #2025-06-27|6819.44 #2025-06-30|6789.28 #2025-07-01|6858.94 #2025-07-02|6954.88 #2025-07-03|7006.65 #2025-07-04|7006.65 #2025-07-07|6962.69 #2025-07-08|7005.29 #2025-07-09|7075.57 #2025-07-10|7190.48 #2025-07-11|7136.83 #2025-07-14|7177.54 #2025-07-15|7027.06 #2025-07-16|7215.99 #2025-07-17|7348.00 #2025-07-18|7279.27 #2025-07-21|7186.00 #2025-07-22|7262.96 #2025-07-23|7355.66 #2025-07-24|7367.02 #2025-07-25|7392.81 #2025-07-28|7324.12 #2025-07-29|7297.40 #2025-07-30|7268.76 #2025-07-31|7225.19 #2025-08-01|7073.25 #2025-08-04|7218.70 #2025-08-05|7267.93 #2025-08-06|7363.59 #2025-08-07|7249.30 #2025-08-08|7367.92 #2025-08-11|7379.13 #2025-08-12|7569.51 #2025-08-13|7677.15 #2025-08-14|7623.39 #2025-08-15|7525.71 #2025-08-18|7486.76 #2025-08-19|7409.21 #2025-08-20|7383.44 #2025-08-21|7374.67 #2025-08-22|7567.34 #2025-08-25|7498.71 #2025-08-26|7578.92 #2025-08-27|7583.53 #2025-08-28|7576.38 #2025-08-29|7552.39 #2025-09-01|7552.39 #2025-09-02|7476.25 #2025-09-03|7408.65 #2025-09-04|7531.01 #2025-09-05|7468.76 #2025-09-08|7496.01 #2025-09-09|7467.04 #2025-09-10|7493.89 #2025-09-11|7664.43 #2025-09-12|7584.50 #2025-09-15|7489.78 #2025-09-16|7478.48 #2025-09-17|7494.67 #2025-09-18|7668.92 #2025-09-19|7631.03 #2025-09-22|7572.73 #2025-09-23|7563.41 #2025-09-24|7427.74 #2025-09-25|7399.66 #2025-09-26|7437.90 #2025-09-29|7404.25 #2025-09-30|7348.68 #2025-10-01|7190.01 #2025-10-02|7282.54 #2025-10-03|7365.57 #2025-10-06|7356.68 #2025-10-07|7270.33 #2025-10-08|7215.17 #2025-10-09|7158.97 #2025-10-10|6989.89 #2025-10-13|7187.78 #2025-10-14|7311.80 #2025-10-15|7256.46 #2025-10-16|7077.23 #2025-10-17|7151.81 #2025-10-20|7189.80 #2025-10-21|7218.30 #2025-10-22|7149.43 #2025-10-23|7147.61 #2025-10-24|7159.72 #2025-10-27|7246.50 #2025-10-28|7214.05 #2025-10-29|7061.68 #2025-10-30|6997.86 #2025-10-31|7022.40 #2025-11-03|7054.28 #2025-11-04|7081.86 #2025-11-05|7135.40 #2025-11-06|7122.60 #2025-11-07|7136.29 #2025-11-10|7128.51 #2025-11-11|7144.46 #2025-11-12|7229.09 #2025-11-13|7103.59 #2025-11-14|7084.18 #2025-11-17|6878.36 #2025-11-18|6897.58 #2025-11-19|6895.20 #2025-11-20|6804.68 #2025-11-21|6919.96 #2025-11-24|6957.19 #2025-11-25|7057.72 #2025-11-26|7080.23 #2025-11-27|7080.23 #2025-11-28|7110.87 #2025-12-01|7068.83 #2025-12-02|7049.06 #2025-12-03|7185.98 #2025-12-04|7217.91 #2025-12-05|7267.69 #2025-12-08|7226.42 #2025-12-09|7316.04 #2025-12-10|7410.03 #2025-12-11|7436.44 #2025-12-12|7370.54 #2025-12-15|7325.97 #2025-12-16|7339.94 #2025-12-17|7306.87 #2025-12-18|7321.70 #2025-12-19|7328.08 #2025-12-22|7453.57 #2025-12-23|7471.21 #2025-12-24|7480.31 #2025-12-25|7480.31 #2025-12-26|7513.30 #2025-12-29|7490.25 #2025-12-30|7453.52 #2025-12-31|7418.32 #2026-01-01|7418.32 #2026-01-02|7490.36 #2026-01-05|7736.17 #2026-01-06|7787.30 #2026-01-07|7677.50 #2026-01-08|7807.13 #2026-01-09|7804.85 #2026-01-12|7831.90 #2026-01-13|7730.76 #2026-01-14|7835.75 #2026-01-15|8037.24 #2026-01-16|8016.86 #2026-01-19|8016.86 #2026-01-20|7870.72 #2026-01-21|8019.94 #2026-01-22|8056.83 #2026-01-23|7914.12 #2026-01-26|7868.23 #2026-01-27|7853.90 #2026-01-28|7865.59 #2026-01-29|7827.57 #2026-01-30|7808.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy