Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Investment Services Index

Title Nasdaq US Small Cap Investment Services Index
Series ID NASDAQNQUSS30202015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-26
Last Updated 2025-12-26 10:53 PM CST
Notes For more information about this series, see: NQUSS30202015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.86
2011-06-07 986.64
2011-06-08 970.77
2011-06-09 992.96
2011-06-10 979.18
2011-06-13 981.26
2011-06-14 1000.75
2011-06-15 983.52
2011-06-16 987.13
2011-06-17 987.92
2011-06-20 994.22
2011-06-21 1008.56
2011-06-22 1004.12
2011-06-23 992.00
2011-06-24 979.46
2011-06-27 988.25
2011-06-28 986.94
2011-06-29 994.49
2011-06-30 1002.59
2011-07-01 1014.19
2011-07-04 .
2011-07-05 1009.38
2011-07-06 1000.38
2011-07-07 1023.57
2011-07-08 1012.85
2011-07-11 988.11
2011-07-12 992.19
2011-07-13 996.00
2011-07-14 982.06
2011-07-15 969.32
2011-07-18 952.60
2011-07-19 970.41
2011-07-20 986.24
2011-07-21 1019.77
2011-07-22 1019.63
2011-07-25 1004.71
2011-07-26 998.55
2011-07-27 967.93
2011-07-28 977.46
2011-07-29 971.41
2011-08-01 971.75
2011-08-02 939.31
2011-08-03 949.44
2011-08-04 900.02
2011-08-05 880.82
2011-08-08 808.48
2011-08-09 845.67
2011-08-10 788.86
2011-08-11 844.97
2011-08-12 835.26
2011-08-15 860.81
2011-08-16 845.98
2011-08-17 858.97
2011-08-18 820.83
2011-08-19 803.61
2011-08-22 806.03
2011-08-23 842.10
2011-08-24 856.77
2011-08-25 826.35
2011-08-26 847.87
2011-08-29 885.99
2011-08-30 878.74
2011-08-31 869.11
2011-09-01 841.86
2011-09-02 806.58
2011-09-05 .
2011-09-06 811.06
2011-09-07 851.80
2011-09-08 826.45
2011-09-09 806.80
2011-09-12 816.60
2011-09-13 829.75
2011-09-14 844.41
2011-09-15 853.80
2011-09-16 847.88
2011-09-19 829.18
2011-09-20 820.92
2011-09-21 791.15
2011-09-22 784.88
2011-09-23 794.27
2011-09-26 813.52
2011-09-27 821.67
2011-09-28 785.14
2011-09-29 800.69
2011-09-30 769.52
2011-10-03 732.96
2011-10-04 776.09
2011-10-05 786.65
2011-10-06 801.63
2011-10-07 777.37
2011-10-10 816.02
2011-10-11 822.72
2011-10-12 837.65
2011-10-13 834.97
2011-10-14 836.65
2011-10-17 810.30
2011-10-18 836.43
2011-10-19 809.38
2011-10-20 818.00
2011-10-21 826.13
2011-10-24 845.08
2011-10-25 793.71
2011-10-26 809.80
2011-10-27 847.38
2011-10-28 838.10
2011-10-31 814.72
2011-11-01 784.89
2011-11-02 799.61
2011-11-03 821.40
2011-11-04 812.22
2011-11-07 814.92
2011-11-08 825.84
2011-11-09 790.69
2011-11-10 794.43
2011-11-11 813.30
2011-11-14 799.53
2011-11-15 813.19
2011-11-16 794.59
2011-11-17 787.98
2011-11-18 792.81
2011-11-21 776.26
2011-11-22 766.77
2011-11-23 750.87
2011-11-24 .
2011-11-25 746.42
2011-11-28 779.55
2011-11-29 777.06
2011-11-30 813.92
2011-12-01 806.67
2011-12-02 805.46
2011-12-05 819.42
2011-12-06 823.80
2011-12-07 825.51
2011-12-08 800.90
2011-12-09 822.03
2011-12-12 802.02
2011-12-13 786.33
2011-12-14 776.03
2011-12-15 779.53
2011-12-16 785.41
2011-12-19 770.26
2011-12-20 802.99
2011-12-21 798.72
2011-12-22 806.37
2011-12-23 812.92
2011-12-26 .
2011-12-27 809.89
2011-12-28 799.51
2011-12-29 809.19
2011-12-30 806.42
2012-01-02 .
2012-01-03 821.72
2012-01-04 812.69
2012-01-05 818.60
2012-01-06 818.66
2012-01-09 821.30
2012-01-10 835.98
2012-01-11 831.17
2012-01-12 832.58
2012-01-13 827.42
2012-01-16 .
2012-01-17 822.30
2012-01-18 834.71
2012-01-19 862.08
2012-01-20 873.15
2012-01-23 876.13
2012-01-24 874.23
2012-01-25 865.08
2012-01-26 870.88
2012-01-27 876.07
2012-01-30 866.23
2012-01-31 861.97
2012-02-01 879.78
2012-02-02 883.71
2012-02-03 905.22
2012-02-06 898.62
2012-02-07 893.01
2012-02-08 886.74
2012-02-09 877.19
2012-02-10 882.18
2012-02-13 888.49
2012-02-14 873.68
2012-02-15 866.74
2012-02-16 895.15
2012-02-17 889.61
2012-02-20 .
2012-02-21 885.18
2012-02-22 871.67
2012-02-23 893.33
2012-02-24 891.27
2012-02-27 894.18
2012-02-28 894.38
2012-02-29 880.58
2012-03-01 886.32
2012-03-02 873.76
2012-03-05 875.23
2012-03-06 862.45
2012-03-07 867.18
2012-03-08 877.36
2012-03-09 887.62
2012-03-12 882.30
2012-03-13 905.56
2012-03-14 898.64
2012-03-15 909.15
2012-03-16 907.39
2012-03-19 917.15
2012-03-20 916.41
2012-03-21 913.44
2012-03-22 909.52
2012-03-23 924.75
2012-03-26 938.53
2012-03-27 925.17
2012-03-28 920.92
2012-03-29 907.90
2012-03-30 905.62
2012-04-02 913.57
2012-04-03 905.61
2012-04-04 891.24
2012-04-05 892.84
2012-04-06 .
2012-04-09 873.94
2012-04-10 855.03
2012-04-11 860.66
2012-04-12 869.13
2012-04-13 848.08
2012-04-16 848.88
2012-04-17 855.43
2012-04-18 849.15
2012-04-19 852.51
2012-04-20 845.49
2012-04-23 835.42
2012-04-24 842.90
2012-04-25 848.94
2012-04-26 856.62
2012-04-27 861.97
2012-04-30 850.37
2012-05-01 851.07
2012-05-02 839.25
2012-05-03 831.12
2012-05-04 821.16
2012-05-07 818.41
2012-05-08 819.38
2012-05-09 816.58
2012-05-10 806.08
2012-05-11 802.47
2012-05-14 787.87
2012-05-15 788.34
2012-05-16 780.71
2012-05-17 770.99
2012-05-18 764.91
2012-05-21 776.21
2012-05-22 771.44
2012-05-23 777.02
2012-05-24 777.13
2012-05-25 776.40
2012-05-28 .
2012-05-29 787.97
2012-05-30 775.65
2012-05-31 779.73
2012-06-01 756.93
2012-06-04 753.99
2012-06-05 763.12
2012-06-06 783.98
2012-06-07 780.82
2012-06-08 783.79
2012-06-11 775.02
2012-06-12 780.38
2012-06-13 775.96
2012-06-14 779.61
2012-06-15 788.12
2012-06-18 783.67
2012-06-19 793.60
2012-06-20 790.94
2012-06-21 771.45
2012-06-22 778.08
2012-06-25 761.04
2012-06-26 765.35
2012-06-27 772.71
2012-06-28 773.97
2012-06-29 785.13
2012-07-02 791.88
2012-07-03 798.18
2012-07-04 .
2012-07-05 792.67
2012-07-06 784.15
2012-07-09 782.55
2012-07-10 773.80
2012-07-11 777.82
2012-07-12 776.51
2012-07-13 794.65
2012-07-16 793.95
2012-07-17 794.23
2012-07-18 785.20
2012-07-19 778.56
2012-07-20 766.85
2012-07-23 759.12
2012-07-24 748.55
2012-07-25 758.37
2012-07-26 762.83
2012-07-27 777.49
2012-07-30 775.14
2012-07-31 770.26
2012-08-01 732.55
2012-08-02 696.46
2012-08-03 730.78
2012-08-06 727.89
2012-08-07 729.68
2012-08-08 730.68
2012-08-09 731.39
2012-08-10 727.03
2012-08-13 722.58
2012-08-14 720.28
2012-08-15 725.30
2012-08-16 734.85
2012-08-17 736.87
2012-08-20 739.74
2012-08-21 743.34
2012-08-22 740.61
2012-08-23 735.43
2012-08-24 737.50
2012-08-27 734.60
2012-08-28 741.60
2012-08-29 745.38
2012-08-30 737.32
2012-08-31 737.80
2012-09-03 .
2012-09-04 749.00
2012-09-05 747.25
2012-09-06 756.49
2012-09-07 759.39
2012-09-10 754.16
2012-09-11 760.92
2012-09-12 764.62
2012-09-13 776.15
2012-09-14 790.18
2012-09-17 789.29
2012-09-18 789.23
2012-09-19 790.51
2012-09-20 781.44
2012-09-21 786.25
2012-09-24 784.10
2012-09-25 765.00
2012-09-26 757.29
2012-09-27 768.14
2012-09-28 761.45
2012-10-01 766.16
2012-10-02 770.29
2012-10-03 767.56
2012-10-04 775.77
2012-10-05 775.80
2012-10-08 770.52
2012-10-09 765.12
2012-10-10 765.75
2012-10-11 771.36
2012-10-12 757.11
2012-10-15 766.91
2012-10-16 771.41
2012-10-17 790.01
2012-10-18 772.92
2012-10-19 747.86
2012-10-22 748.26
2012-10-23 743.47
2012-10-24 742.55
2012-10-25 747.46
2012-10-26 743.09
2012-10-29 .
2012-10-30 .
2012-10-31 748.33
2012-11-01 764.91
2012-11-02 755.42
2012-11-05 768.93
2012-11-06 773.36
2012-11-07 744.64
2012-11-08 733.53
2012-11-09 731.45
2012-11-12 746.30
2012-11-13 737.35
2012-11-14 721.31
2012-11-15 720.81
2012-11-16 725.95
2012-11-19 741.18
2012-11-20 738.63
2012-11-21 741.79
2012-11-22 .
2012-11-23 747.58
2012-11-26 755.74
2012-11-27 756.13
2012-11-28 765.21
2012-11-29 766.48
2012-11-30 770.12
2012-12-03 769.96
2012-12-04 773.35
2012-12-05 783.54
2012-12-06 783.42
2012-12-07 780.14
2012-12-10 779.75
2012-12-11 790.67
2012-12-12 785.41
2012-12-13 783.21
2012-12-14 789.66
2012-12-17 802.06
2012-12-18 814.33
2012-12-19 815.88
2012-12-20 821.57
2012-12-21 819.42
2012-12-24 814.41
2012-12-25 .
2012-12-26 811.62
2012-12-27 807.28
2012-12-28 807.17
2012-12-31 819.30
2013-01-01 .
2013-01-02 841.23
2013-01-03 841.65
2013-01-04 846.02
2013-01-07 841.22
2013-01-08 842.17
2013-01-09 847.58
2013-01-10 850.05
2013-01-11 849.78
2013-01-14 854.97
2013-01-15 858.43
2013-01-16 854.41
2013-01-17 861.50
2013-01-18 869.98
2013-01-21 .
2013-01-22 879.96
2013-01-23 874.48
2013-01-24 872.28
2013-01-25 880.02
2013-01-28 882.91
2013-01-29 887.05
2013-01-30 885.66
2013-01-31 890.13
2013-02-01 903.84
2013-02-04 899.66
2013-02-05 908.88
2013-02-06 914.90
2013-02-07 914.09
2013-02-08 917.26
2013-02-11 920.55
2013-02-12 929.23
2013-02-13 931.76
2013-02-14 944.25
2013-02-15 942.45
2013-02-18 .
2013-02-19 951.61
2013-02-20 930.61
2013-02-21 917.65
2013-02-22 925.04
2013-02-25 916.25
2013-02-26 905.94
2013-02-27 913.20
2013-02-28 908.98
2013-03-01 905.73
2013-03-04 903.75
2013-03-05 919.25
2013-03-06 925.64
2013-03-07 929.20
2013-03-08 936.15
2013-03-11 935.10
2013-03-12 924.01
2013-03-13 926.13
2013-03-14 932.47
2013-03-15 932.00
2013-03-18 917.65
2013-03-19 907.28
2013-03-20 917.24
2013-03-21 901.17
2013-03-22 898.38
2013-03-25 888.90
2013-03-26 891.75
2013-03-27 890.59
2013-03-28 889.13
2013-03-29 .
2013-04-01 875.47
2013-04-02 894.72
2013-04-03 880.14
2013-04-04 882.31
2013-04-05 875.65
2013-04-08 879.00
2013-04-09 883.61
2013-04-10 902.15
2013-04-11 897.96
2013-04-12 891.85
2013-04-15 865.86
2013-04-16 874.34
2013-04-17 863.14
2013-04-18 845.98
2013-04-19 853.85
2013-04-22 857.73
2013-04-23 872.59
2013-04-24 881.25
2013-04-25 889.14
2013-04-26 883.28
2013-04-29 888.55
2013-04-30 891.57
2013-05-01 873.92
2013-05-02 893.56
2013-05-03 904.02
2013-05-06 912.95
2013-05-07 921.18
2013-05-08 927.59
2013-05-09 923.13
2013-05-10 921.92
2013-05-13 920.36
2013-05-14 938.99
2013-05-15 941.46
2013-05-16 939.19
2013-05-17 952.25
2013-05-20 957.33
2013-05-21 956.66
2013-05-22 940.87
2013-05-23 937.11
2013-05-24 936.39
2013-05-27 .
2013-05-28 955.60
2013-05-29 950.42
2013-05-30 958.17
2013-05-31 948.65
2013-06-03 948.58
2013-06-04 940.53
2013-06-05 928.55
2013-06-06 947.25
2013-06-07 959.84
2013-06-10 965.96
2013-06-11 953.97
2013-06-12 944.64
2013-06-13 964.63
2013-06-14 956.28
2013-06-17 970.57
2013-06-18 982.53
2013-06-19 973.32
2013-06-20 947.72
2013-06-21 951.25
2013-06-24 934.37
2013-06-25 950.12
2013-06-26 949.18
2013-06-27 968.79
2013-06-28 960.64
2013-07-01 972.66
2013-07-02 966.04
2013-07-03 968.85
2013-07-04 .
2013-07-05 983.51
2013-07-08 987.13
2013-07-09 994.90
2013-07-10 993.79
2013-07-11 997.39
2013-07-12 998.49
2013-07-15 1008.90
2013-07-16 1005.34
2013-07-17 1003.92
2013-07-18 1019.28
2013-07-19 1019.69
2013-07-22 1026.16
2013-07-23 1025.30
2013-07-24 1026.37
2013-07-25 1033.47
2013-07-26 1021.96
2013-07-29 1017.42
2013-07-30 1013.22
2013-07-31 1009.79
2013-08-01 1026.98
2013-08-02 1028.68
2013-08-05 1031.15
2013-08-06 1022.89
2013-08-07 1018.31
2013-08-08 1028.58
2013-08-09 1039.03
2013-08-12 1048.14
2013-08-13 1052.22
2013-08-14 1048.14
2013-08-15 1025.53
2013-08-16 1027.28
2013-08-19 1018.15
2013-08-20 1035.32
2013-08-21 1026.42
2013-08-22 1038.82
2013-08-23 1043.00
2013-08-26 1045.46
2013-08-27 1018.22
2013-08-28 1020.13
2013-08-29 1030.01
2013-08-30 1010.38
2013-09-02 .
2013-09-03 1020.40
2013-09-04 1035.88
2013-09-05 1041.72
2013-09-06 1041.80
2013-09-09 1054.00
2013-09-10 1067.96
2013-09-11 1059.52
2013-09-12 1054.23
2013-09-13 1060.10
2013-09-16 1071.98
2013-09-17 1079.52
2013-09-18 1078.65
2013-09-19 1079.82
2013-09-20 1082.22
2013-09-23 1084.14
2013-09-24 1085.76
2013-09-25 1078.70
2013-09-26 1075.75
2013-09-27 1073.21
2013-09-30 1069.61
2013-10-01 1072.23
2013-10-02 1055.06
2013-10-03 1041.31
2013-10-04 1051.36
2013-10-07 1036.92
2013-10-08 1020.89
2013-10-09 1023.45
2013-10-10 1049.32
2013-10-11 1061.59
2013-10-14 1065.50
2013-10-15 1058.76
2013-10-16 1067.76
2013-10-17 1076.95
2013-10-18 1089.63
2013-10-21 1088.47
2013-10-22 1089.08
2013-10-23 1086.42
2013-10-24 1096.08
2013-10-25 1100.29
2013-10-28 1102.83
2013-10-29 1108.95
2013-10-30 1096.99
2013-10-31 1086.55
2013-11-01 1084.31
2013-11-04 1095.28
2013-11-05 1097.80
2013-11-06 1106.07
2013-11-07 1082.58
2013-11-08 1113.41
2013-11-11 1115.64
2013-11-12 1121.71
2013-11-13 1135.96
2013-11-14 1131.67
2013-11-15 1143.46
2013-11-18 1146.68
2013-11-19 1145.72
2013-11-20 1150.11
2013-11-21 1181.03
2013-11-22 1189.69
2013-11-25 1186.83
2013-11-26 1187.68
2013-11-27 1194.99
2013-11-28 .
2013-11-29 1197.66
2013-12-02 1189.94
2013-12-03 1180.00
2013-12-04 1177.75
2013-12-05 1173.96
2013-12-06 1199.15
2013-12-09 1196.24
2013-12-10 1189.50
2013-12-11 1179.31
2013-12-12 1183.67
2013-12-13 1186.28
2013-12-16 1195.06
2013-12-17 1185.33
2013-12-18 1196.89
2013-12-19 1188.76
2013-12-20 1210.76
2013-12-23 1222.09
2013-12-24 1219.59
2013-12-25 .
2013-12-26 1225.67
2013-12-27 1221.83
2013-12-30 1220.49
2013-12-31 1226.50
2014-01-01 .
2014-01-02 1214.39
2014-01-03 1223.20
2014-01-06 1212.65
2014-01-07 1225.15
2014-01-08 1216.64
2014-01-09 1210.64
2014-01-10 1209.60
2014-01-13 1198.11
2014-01-14 1209.32
2014-01-15 1222.06
2014-01-16 1220.86
2014-01-17 1203.24
2014-01-20 .
2014-01-21 1218.65
2014-01-22 1223.30
2014-01-23 1207.61
2014-01-24 1177.22
2014-01-27 1149.59
2014-01-28 1164.56
2014-01-29 1145.11
2014-01-30 1162.01
2014-01-31 1148.21
2014-02-03 1109.84
2014-02-04 1118.94
2014-02-05 1108.83
2014-02-06 1117.11
2014-02-07 1130.00
2014-02-10 1128.14
2014-02-11 1137.14
2014-02-12 1140.09
2014-02-13 1152.98
2014-02-14 1147.09
2014-02-17 .
2014-02-18 1174.58
2014-02-19 1149.82
2014-02-20 1167.56
2014-02-21 1172.19
2014-02-24 1181.66
2014-02-25 1168.19
2014-02-26 1174.30
2014-02-27 1176.36
2014-02-28 1180.46
2014-03-03 1168.04
2014-03-04 1210.89
2014-03-05 1209.09
2014-03-06 1211.27
2014-03-07 1216.75
2014-03-10 1218.57
2014-03-11 1201.96
2014-03-12 1207.89
2014-03-13 1192.81
2014-03-14 1192.05
2014-03-17 1213.87
2014-03-18 1219.72
2014-03-19 1214.00
2014-03-20 1231.86
2014-03-21 1218.19
2014-03-24 1219.91
2014-03-25 1217.51
2014-03-26 1185.85
2014-03-27 1177.47
2014-03-28 1180.75
2014-03-31 1202.91
2014-04-01 1222.76
2014-04-02 1229.08
2014-04-03 1207.36
2014-04-04 1167.03
2014-04-07 1146.42
2014-04-08 1157.34
2014-04-09 1165.67
2014-04-10 1136.89
2014-04-11 1114.64
2014-04-14 1123.55
2014-04-15 1132.21
2014-04-16 1160.16
2014-04-17 1169.85
2014-04-18 .
2014-04-21 1177.24
2014-04-22 1195.72
2014-04-23 1191.47
2014-04-24 1187.11
2014-04-25 1171.90
2014-04-28 1161.11
2014-04-29 1163.98
2014-04-30 1170.08
2014-05-01 1166.19
2014-05-02 1177.30
2014-05-05 1180.13
2014-05-06 1156.28
2014-05-07 1166.93
2014-05-08 1151.69
2014-05-09 1151.86
2014-05-12 1178.97
2014-05-13 1172.97
2014-05-14 1145.02
2014-05-15 1122.87
2014-05-16 1124.28
2014-05-19 1140.64
2014-05-20 1120.89
2014-05-21 1136.69
2014-05-22 1146.56
2014-05-23 1155.40
2014-05-26 .
2014-05-27 1175.29
2014-05-28 1167.35
2014-05-29 1165.43
2014-05-30 1159.48
2014-06-02 1148.89
2014-06-03 1137.86
2014-06-04 1151.66
2014-06-05 1166.74
2014-06-06 1183.18
2014-06-09 1193.09
2014-06-10 1187.21
2014-06-11 1172.29
2014-06-12 1170.81
2014-06-13 1179.70
2014-06-16 1183.93
2014-06-17 1195.69
2014-06-18 1197.30
2014-06-19 1184.26
2014-06-20 1199.15
2014-06-23 1202.09
2014-06-24 1180.80
2014-06-25 1190.07
2014-06-26 1190.21
2014-06-27 1192.66
2014-06-30 1195.35
2014-07-01 1200.98
2014-07-02 1191.60
2014-07-03 1202.04
2014-07-04 .
2014-07-07 1182.78
2014-07-08 1163.78
2014-07-09 1159.12
2014-07-10 1144.19
2014-07-11 1148.53
2014-07-14 1159.44
2014-07-15 1156.97
2014-07-16 1147.83
2014-07-17 1132.73
2014-07-18 1157.33
2014-07-21 1153.40
2014-07-22 1166.88
2014-07-23 1180.06
2014-07-24 1189.60
2014-07-25 1180.93
2014-07-28 1177.40
2014-07-29 1185.45
2014-07-30 1201.71
2014-07-31 1181.33
2014-08-01 1174.38
2014-08-04 1180.42
2014-08-05 1177.03
2014-08-06 1183.14
2014-08-07 1172.81
2014-08-08 1174.55
2014-08-11 1191.31
2014-08-12 1187.20
2014-08-13 1189.07
2014-08-14 1194.29
2014-08-15 1194.72
2014-08-18 1213.72
2014-08-19 1205.90
2014-08-20 1197.10
2014-08-21 1202.76
2014-08-22 1210.11
2014-08-25 1221.61
2014-08-26 1225.36
2014-08-27 1211.56
2014-08-28 1205.45
2014-08-29 1208.59
2014-09-01 .
2014-09-02 1219.78
2014-09-03 1208.92
2014-09-04 1201.27
2014-09-05 1210.27
2014-09-08 1217.29
2014-09-09 1216.31
2014-09-10 1224.77
2014-09-11 1229.46
2014-09-12 1228.58
2014-09-15 1218.65
2014-09-16 1220.14
2014-09-17 1227.73
2014-09-18 1240.92
2014-09-19 1228.84
2014-09-22 1207.51
2014-09-23 1198.44
2014-09-24 1208.86
2014-09-25 1188.48
2014-09-26 1203.50
2014-09-29 1194.09
2014-09-30 1187.60
2014-10-01 1182.26
2014-10-02 1193.09
2014-10-03 1200.45
2014-10-06 1191.65
2014-10-07 1170.56
2014-10-08 1192.82
2014-10-09 1163.37
2014-10-10 1152.73
2014-10-13 1154.59
2014-10-14 1164.92
2014-10-15 1168.51
2014-10-16 1179.16
2014-10-17 1177.24
2014-10-20 1184.34
2014-10-21 1205.84
2014-10-22 1182.15
2014-10-23 1197.65
2014-10-24 1205.33
2014-10-27 1207.43
2014-10-28 1231.52
2014-10-29 1219.29
2014-10-30 1215.28
2014-10-31 1235.16
2014-11-03 1230.42
2014-11-04 1223.74
2014-11-05 1231.60
2014-11-06 1235.18
2014-11-07 1226.60
2014-11-10 1231.86
2014-11-11 1234.87
2014-11-12 1242.07
2014-11-13 1235.71
2014-11-14 1237.55
2014-11-17 1219.87
2014-11-18 1224.46
2014-11-19 1209.71
2014-11-20 1216.92
2014-11-21 1207.64
2014-11-24 1225.42
2014-11-25 1228.25
2014-11-26 1226.45
2014-11-27 .
2014-11-28 1219.09
2014-12-01 1201.16
2014-12-02 1212.62
2014-12-03 1225.91
2014-12-04 1232.11
2014-12-05 1245.52
2014-12-08 1242.32
2014-12-09 1263.37
2014-12-10 1240.81
2014-12-11 1245.76
2014-12-12 1219.83
2014-12-15 1218.55
2014-12-16 1216.72
2014-12-17 1255.86
2014-12-18 1267.67
2014-12-19 1270.57
2014-12-22 1274.82
2014-12-23 1290.17
2014-12-24 1288.98
2014-12-25 .
2014-12-26 1294.47
2014-12-29 1291.83
2014-12-30 1292.54
2014-12-31 1286.59
2015-01-01 .
2015-01-02 1278.87
2015-01-05 1266.44
2015-01-06 1242.42
2015-01-07 1254.62
2015-01-08 1276.87
2015-01-09 1254.78
2015-01-12 1248.32
2015-01-13 1249.47
2015-01-14 1231.13
2015-01-15 1196.72
2015-01-16 1210.79
2015-01-19 .
2015-01-20 1161.61
2015-01-21 1165.52
2015-01-22 1199.21
2015-01-23 1195.90
2015-01-26 1205.70
2015-01-27 1199.51
2015-01-28 1178.20
2015-01-29 1191.02
2015-01-30 1172.29
2015-02-02 1172.83
2015-02-03 1198.67
2015-02-04 1202.63
2015-02-05 1230.81
2015-02-06 1237.89
2015-02-09 1221.58
2015-02-10 1237.56
2015-02-11 1234.00
2015-02-12 1253.99
2015-02-13 1257.21
2015-02-16 .
2015-02-17 1258.07
2015-02-18 1257.62
2015-02-19 1258.19
2015-02-20 1257.42
2015-02-23 1259.49
2015-02-24 1268.76
2015-02-25 1262.48
2015-02-26 1271.10
2015-02-27 1259.54
2015-03-02 1275.07
2015-03-03 1262.09
2015-03-04 1267.13
2015-03-05 1276.99
2015-03-06 1266.81
2015-03-09 1277.64
2015-03-10 1268.99
2015-03-11 1290.29
2015-03-12 1310.90
2015-03-13 1311.70
2015-03-16 1318.79
2015-03-17 1326.19
2015-03-18 1319.72
2015-03-19 1315.73
2015-03-20 1332.25
2015-03-23 1322.28
2015-03-24 1313.09
2015-03-25 1286.30
2015-03-26 1294.30
2015-03-27 1295.36
2015-03-30 1317.84
2015-03-31 1306.05
2015-04-01 1311.57
2015-04-02 1323.23
2015-04-03 .
#2015-04-06|1324.49 #2015-04-07|1321.40 #2015-04-08|1331.75 #2015-04-09|1324.56 #2015-04-10|1329.98 #2015-04-13|1332.84 #2015-04-14|1332.11 #2015-04-15|1329.41 #2015-04-16|1340.54 #2015-04-17|1317.68 #2015-04-20|1333.48 #2015-04-21|1338.11 #2015-04-22|1348.20 #2015-04-23|1348.00 #2015-04-24|1345.67 #2015-04-27|1334.79 #2015-04-28|1352.29 #2015-04-29|1355.12 #2015-04-30|1314.12 #2015-05-01|1324.51 #2015-05-04|1329.50 #2015-05-05|1313.28 #2015-05-06|1310.00 #2015-05-07|1318.92 #2015-05-08|1320.81 #2015-05-11|1330.61 #2015-05-12|1323.82 #2015-05-13|1320.62 #2015-05-14|1326.73 #2015-05-15|1322.55 #2015-05-18|1342.93 #2015-05-19|1338.39 #2015-05-20|1334.22 #2015-05-21|1331.06 #2015-05-22|1326.39 #2015-05-25| . #2015-05-26|1316.00 #2015-05-27|1336.22 #2015-05-28|1336.20 #2015-05-29|1325.64 #2015-06-01|1323.99 #2015-06-02|1332.95 #2015-06-03|1346.03 #2015-06-04|1340.10 #2015-06-05|1350.34 #2015-06-08|1345.95 #2015-06-09|1333.28 #2015-06-10|1352.03 #2015-06-11|1355.75 #2015-06-12|1355.14 #2015-06-15|1355.80 #2015-06-16|1361.87 #2015-06-17|1361.15 #2015-06-18|1365.13 #2015-06-19|1373.88 #2015-06-22|1393.69 #2015-06-23|1401.06 #2015-06-24|1389.64 #2015-06-25|1393.81 #2015-06-26|1395.28 #2015-06-29|1346.09 #2015-06-30|1363.44 #2015-07-01|1379.07 #2015-07-02|1380.64 #2015-07-03| . #2015-07-06|1388.99 #2015-07-07|1377.13 #2015-07-08|1347.44 #2015-07-09|1366.94 #2015-07-10|1395.86 #2015-07-13|1395.93 #2015-07-14|1395.21 #2015-07-15|1391.42 #2015-07-16|1395.18 #2015-07-17|1393.48 #2015-07-20|1382.60 #2015-07-21|1373.91 #2015-07-22|1366.52 #2015-07-23|1360.39 #2015-07-24|1334.49 #2015-07-27|1327.91 #2015-07-28|1328.58 #2015-07-29|1349.95 #2015-07-30|1336.35 #2015-07-31|1332.52 #2015-08-03|1342.52 #2015-08-04|1345.04 #2015-08-05|1341.10 #2015-08-06|1333.46 #2015-08-07|1320.09 #2015-08-10|1327.43 #2015-08-11|1306.89 #2015-08-12|1295.10 #2015-08-13|1292.49 #2015-08-14|1313.19 #2015-08-17|1318.75 #2015-08-18|1313.65 #2015-08-19|1297.58 #2015-08-20|1274.34 #2015-08-21|1243.30 #2015-08-24|1194.54 #2015-08-25|1189.76 #2015-08-26|1223.01 #2015-08-27|1242.66 #2015-08-28|1244.39 #2015-08-31|1243.88 #2015-09-01|1216.86 #2015-09-02|1230.08 #2015-09-03|1226.95 #2015-09-04|1217.38 #2015-09-07| . #2015-09-08|1239.92 #2015-09-09|1227.07 #2015-09-10|1227.80 #2015-09-11|1228.83 #2015-09-14|1223.35 #2015-09-15|1236.74 #2015-09-16|1246.20 #2015-09-17|1232.41 #2015-09-18|1216.36 #2015-09-21|1235.09 #2015-09-22|1220.52 #2015-09-23|1224.40 #2015-09-24|1223.53 #2015-09-25|1219.84 #2015-09-28|1181.79 #2015-09-29|1172.68 #2015-09-30|1183.83 #2015-10-01|1189.44 #2015-10-02|1177.14 #2015-10-05|1213.02 #2015-10-06|1205.32 #2015-10-07|1219.25 #2015-10-08|1228.94 #2015-10-09|1216.07 #2015-10-12|1216.57 #2015-10-13|1212.90 #2015-10-14|1194.03 #2015-10-15|1230.70 #2015-10-16|1243.60 #2015-10-19|1240.30 #2015-10-20|1252.76 #2015-10-21|1223.95 #2015-10-22|1240.42 #2015-10-23|1251.78 #2015-10-26|1252.38 #2015-10-27|1231.33 #2015-10-28|1263.73 #2015-10-29|1241.30 #2015-10-30|1226.01 #2015-11-02|1254.40 #2015-11-03|1257.46 #2015-11-04|1250.91 #2015-11-05|1271.48 #2015-11-06|1303.46 #2015-11-09|1277.57 #2015-11-10|1265.06 #2015-11-11|1262.45 #2015-11-12|1238.77 #2015-11-13|1229.79 #2015-11-16|1241.26 #2015-11-17|1230.24 #2015-11-18|1253.95 #2015-11-19|1254.31 #2015-11-20|1271.02 #2015-11-23|1262.97 #2015-11-24|1272.52 #2015-11-25|1282.41 #2015-11-26| . #2015-11-27|1290.36 #2015-11-30|1292.39 #2015-12-01|1314.72 #2015-12-02|1306.60 #2015-12-03|1293.12 #2015-12-04|1314.32 #2015-12-07|1299.58 #2015-12-08|1283.12 #2015-12-09|1265.08 #2015-12-10|1265.42 #2015-12-11|1225.72 #2015-12-14|1219.29 #2015-12-15|1247.35 #2015-12-16|1268.63 #2015-12-17|1250.25 #2015-12-18|1227.31 #2015-12-21|1227.01 #2015-12-22|1240.49 #2015-12-23|1258.64 #2015-12-24|1265.50 #2015-12-25| . #2015-12-28|1262.89 #2015-12-29|1276.07 #2015-12-30|1267.35 #2015-12-31|1260.93 #2016-01-01| . #2016-01-04|1226.34 #2016-01-05|1219.69 #2016-01-06|1189.59 #2016-01-07|1153.39 #2016-01-08|1134.66 #2016-01-11|1121.66 #2016-01-12|1119.30 #2016-01-13|1070.84 #2016-01-14|1080.18 #2016-01-15|1058.85 #2016-01-18| . #2016-01-19|1043.69 #2016-01-20|1043.76 #2016-01-21|1032.71 #2016-01-22|1057.41 #2016-01-25|1032.32 #2016-01-26|1049.30 #2016-01-27|1052.85 #2016-01-28|1054.18 #2016-01-29|1075.73 #2016-02-01|1080.15 #2016-02-02|1059.22 #2016-02-03|1060.34 #2016-02-04|1069.02 #2016-02-05|1052.74 #2016-02-08|1042.14 #2016-02-09|1041.94 #2016-02-10|1043.36 #2016-02-11|1026.98 #2016-02-12|1053.13 #2016-02-15| . #2016-02-16|1073.72 #2016-02-17|1090.84 #2016-02-18|1080.20 #2016-02-19|1080.14 #2016-02-22|1089.91 #2016-02-23|1066.50 #2016-02-24|1065.30 #2016-02-25|1078.95 #2016-02-26|1092.35 #2016-02-29|1080.56 #2016-03-01|1114.22 #2016-03-02|1118.72 #2016-03-03|1142.50 #2016-03-04|1154.84 #2016-03-07|1167.89 #2016-03-08|1147.60 #2016-03-09|1155.81 #2016-03-10|1148.35 #2016-03-11|1175.96 #2016-03-14|1166.76 #2016-03-15|1146.28 #2016-03-16|1144.62 #2016-03-17|1167.00 #2016-03-18|1187.24 #2016-03-21|1178.10 #2016-03-22|1174.86 #2016-03-23|1149.34 #2016-03-24|1146.37 #2016-03-25| . #2016-03-28|1144.06 #2016-03-29|1167.05 #2016-03-30|1176.87 #2016-03-31|1176.26 #2016-04-01|1179.43 #2016-04-04|1164.62 #2016-04-05|1137.70 #2016-04-06|1151.12 #2016-04-07|1114.22 #2016-04-08|1109.49 #2016-04-11|1115.30 #2016-04-12|1134.67 #2016-04-13|1179.13 #2016-04-14|1183.19 #2016-04-15|1172.78 #2016-04-18|1183.41 #2016-04-19|1188.01 #2016-04-20|1202.73 #2016-04-21|1213.85 #2016-04-22|1225.65 #2016-04-25|1206.66 #2016-04-26|1223.37 #2016-04-27|1216.01 #2016-04-28|1181.22 #2016-04-29|1170.45 #2016-05-02|1180.49 #2016-05-03|1148.98 #2016-05-04|1134.21 #2016-05-05|1127.23 #2016-05-06|1127.77 #2016-05-09|1121.26 #2016-05-10|1150.41 #2016-05-11|1133.19 #2016-05-12|1129.25 #2016-05-13|1118.70 #2016-05-16|1124.40 #2016-05-17|1115.53 #2016-05-18|1149.84 #2016-05-19|1130.49 #2016-05-20|1152.93 #2016-05-23|1147.51 #2016-05-24|1181.93 #2016-05-25|1192.94 #2016-05-26|1188.23 #2016-05-27|1201.86 #2016-05-30| . #2016-05-31|1206.12 #2016-06-01|1211.19 #2016-06-02|1211.47 #2016-06-03|1191.06 #2016-06-06|1214.30 #2016-06-07|1205.75 #2016-06-08|1207.22 #2016-06-09|1189.05 #2016-06-10|1167.22 #2016-06-13|1152.76 #2016-06-14|1133.08 #2016-06-15|1136.64 #2016-06-16|1137.79 #2016-06-17|1136.92 #2016-06-20|1150.91 #2016-06-21|1143.17 #2016-06-22|1146.34 #2016-06-23|1177.20 #2016-06-24|1100.10 #2016-06-27|1047.86 #2016-06-28|1059.78 #2016-06-29|1079.90 #2016-06-30|1092.86 #2016-07-01|1087.28 #2016-07-04| . #2016-07-05|1057.26 #2016-07-06|1061.31 #2016-07-07|1076.81 #2016-07-08|1102.58 #2016-07-11|1117.53 #2016-07-12|1139.05 #2016-07-13|1134.27 #2016-07-14|1146.03 #2016-07-15|1152.19 #2016-07-18|1158.06 #2016-07-19|1155.14 #2016-07-20|1148.22 #2016-07-21|1137.99 #2016-07-22|1147.41 #2016-07-25|1157.76 #2016-07-26|1168.67 #2016-07-27|1182.61 #2016-07-28|1180.99 #2016-07-29|1172.89 #2016-08-01|1175.88 #2016-08-02|1153.64 #2016-08-03|1185.86 #2016-08-04|1184.98 #2016-08-05|1209.28 #2016-08-08|1210.92 #2016-08-09|1207.56 #2016-08-10|1198.57 #2016-08-11|1200.71 #2016-08-12|1198.39 #2016-08-15|1213.66 #2016-08-16|1204.76 #2016-08-17|1202.55 #2016-08-18|1204.94 #2016-08-19|1202.63 #2016-08-22|1201.90 #2016-08-23|1206.56 #2016-08-24|1201.41 #2016-08-25|1202.73 #2016-08-26|1210.38 #2016-08-29|1217.55 #2016-08-30|1229.97 #2016-08-31|1224.47 #2016-09-01|1213.25 #2016-09-02|1220.15 #2016-09-05| . #2016-09-06|1215.33 #2016-09-07|1224.91 #2016-09-08|1230.47 #2016-09-09|1215.83 #2016-09-12|1232.28 #2016-09-13|1210.16 #2016-09-14|1201.69 #2016-09-15|1218.52 #2016-09-16|1210.91 #2016-09-19|1220.02 #2016-09-20|1217.53 #2016-09-21|1229.29 #2016-09-22|1240.31 #2016-09-23|1235.56 #2016-09-26|1203.41 #2016-09-27|1207.40 #2016-09-28|1214.53 #2016-09-29|1198.49 #2016-09-30|1221.66 #2016-10-03|1212.54 #2016-10-04|1220.50 #2016-10-05|1245.03 #2016-10-06|1241.11 #2016-10-07|1243.56 #2016-10-10|1250.44 #2016-10-11|1247.77 #2016-10-12|1234.20 #2016-10-13|1219.67 #2016-10-14|1224.48 #2016-10-17|1209.07 #2016-10-18|1220.03 #2016-10-19|1225.78 #2016-10-20|1207.23 #2016-10-21|1210.20 #2016-10-24|1217.26 #2016-10-25|1212.68 #2016-10-26|1210.22 #2016-10-27|1214.20 #2016-10-28|1202.78 #2016-10-31|1193.53 #2016-11-01|1188.94 #2016-11-02|1169.37 #2016-11-03|1162.12 #2016-11-04|1169.51 #2016-11-07|1197.14 #2016-11-08|1199.51 #2016-11-09|1271.05 #2016-11-10|1322.25 #2016-11-11|1352.51 #2016-11-14|1389.09 #2016-11-15|1391.87 #2016-11-16|1403.64 #2016-11-17|1419.73 #2016-11-18|1435.30 #2016-11-21|1427.37 #2016-11-22|1443.73 #2016-11-23|1445.30 #2016-11-24| . #2016-11-25|1449.13 #2016-11-28|1420.88 #2016-11-29|1419.39 #2016-11-30|1432.13 #2016-12-01|1455.71 #2016-12-02|1432.74 #2016-12-05|1440.04 #2016-12-06|1433.67 #2016-12-07|1454.73 #2016-12-08|1464.46 #2016-12-09|1468.07 #2016-12-12|1455.46 #2016-12-13|1455.76 #2016-12-14|1456.59 #2016-12-15|1463.38 #2016-12-16|1444.82 #2016-12-19|1451.05 #2016-12-20|1479.74 #2016-12-21|1468.81 #2016-12-22|1458.28 #2016-12-23|1465.34 #2016-12-26| . #2016-12-27|1464.51 #2016-12-28|1439.91 #2016-12-29|1431.51 #2016-12-30|1430.04 #2017-01-02| . #2017-01-03|1448.83 #2017-01-04|1485.32 #2017-01-05|1458.18 #2017-01-06|1473.64 #2017-01-09|1460.23 #2017-01-10|1474.37 #2017-01-11|1486.66 #2017-01-12|1463.99 #2017-01-13|1478.68 #2017-01-16| . #2017-01-17|1444.73 #2017-01-18|1454.83 #2017-01-19|1444.28 #2017-01-20|1450.40 #2017-01-23|1452.00 #2017-01-24|1473.68 #2017-01-25|1487.88 #2017-01-26|1490.81 #2017-01-27|1482.59 #2017-01-30|1474.13 #2017-01-31|1479.66 #2017-02-01|1492.27 #2017-02-02|1484.76 #2017-02-03|1520.45 #2017-02-06|1520.09 #2017-02-07|1519.48 #2017-02-08|1505.81 #2017-02-09|1532.26 #2017-02-10|1539.89 #2017-02-13|1551.62 #2017-02-14|1556.51 #2017-02-15|1559.85 #2017-02-16|1548.25 #2017-02-17|1542.08 #2017-02-20| . #2017-02-21|1544.47 #2017-02-22|1536.83 #2017-02-23|1526.05 #2017-02-24|1506.70 #2017-02-27|1515.27 #2017-02-28|1489.58 #2017-03-01|1534.27 #2017-03-02|1502.65 #2017-03-03|1501.40 #2017-03-06|1490.40 #2017-03-07|1478.69 #2017-03-08|1476.28 #2017-03-09|1479.57 #2017-03-10|1476.19 #2017-03-13|1481.86 #2017-03-14|1479.89 #2017-03-15|1503.37 #2017-03-16|1531.23 #2017-03-17|1511.94 #2017-03-20|1499.98 #2017-03-21|1457.89 #2017-03-22|1448.69 #2017-03-23|1457.72 #2017-03-24|1452.46 #2017-03-27|1452.63 #2017-03-28|1467.20 #2017-03-29|1461.93 #2017-03-30|1485.80 #2017-03-31|1491.15 #2017-04-03|1464.48 #2017-04-04|1464.03 #2017-04-05|1443.75 #2017-04-06|1453.70 #2017-04-07|1447.18 #2017-04-10|1435.88 #2017-04-11|1424.95 #2017-04-12|1402.13 #2017-04-13|1395.68 #2017-04-14| . #2017-04-17|1405.59 #2017-04-18|1420.62 #2017-04-19|1417.74 #2017-04-20|1455.50 #2017-04-21|1443.55 #2017-04-24|1462.73 #2017-04-25|1471.81 #2017-04-26|1481.22 #2017-04-27|1473.77 #2017-04-28|1469.48 #2017-05-01|1468.55 #2017-05-02|1474.86 #2017-05-03|1478.19 #2017-05-04|1480.59 #2017-05-05|1470.53 #2017-05-08|1466.76 #2017-05-09|1455.43 #2017-05-10|1460.30 #2017-05-11|1440.07 #2017-05-12|1432.43 #2017-05-15|1444.18 #2017-05-16|1439.53 #2017-05-17|1391.65 #2017-05-18|1397.21 #2017-05-19|1403.51 #2017-05-22|1417.32 #2017-05-23|1418.75 #2017-05-24|1415.01 #2017-05-25|1428.91 #2017-05-26|1433.04 #2017-05-29| . #2017-05-30|1422.28 #2017-05-31|1415.97 #2017-06-01|1440.20 #2017-06-02|1445.27 #2017-06-05|1451.34 #2017-06-06|1448.65 #2017-06-07|1457.54 #2017-06-08|1472.17 #2017-06-09|1495.78 #2017-06-12|1495.30 #2017-06-13|1505.01 #2017-06-14|1502.20 #2017-06-15|1490.32 #2017-06-16|1486.49 #2017-06-19|1498.74 #2017-06-20|1483.44 #2017-06-21|1468.62 #2017-06-22|1466.57 #2017-06-23|1468.00 #2017-06-26|1480.02 #2017-06-27|1483.82 #2017-06-28|1497.80 #2017-06-29|1503.63 #2017-06-30|1501.91 #2017-07-03|1521.25 #2017-07-04| . #2017-07-05|1518.92 #2017-07-06|1508.41 #2017-07-07|1505.79 #2017-07-10|1507.38 #2017-07-11|1508.16 #2017-07-12|1518.67 #2017-07-13|1527.68 #2017-07-14|1520.20 #2017-07-17|1524.32 #2017-07-18|1526.82 #2017-07-19|1527.86 #2017-07-20|1534.07 #2017-07-21|1541.07 #2017-07-24|1539.30 #2017-07-25|1563.55 #2017-07-26|1523.59 #2017-07-27|1523.95 #2017-07-28|1523.17 #2017-07-31|1521.95 #2017-08-01|1524.43 #2017-08-02|1512.17 #2017-08-03|1508.66 #2017-08-04|1522.21 #2017-08-07|1521.16 #2017-08-08|1500.91 #2017-08-09|1476.67 #2017-08-10|1459.23 #2017-08-11|1458.44 #2017-08-14|1480.63 #2017-08-15|1479.72 #2017-08-16|1475.47 #2017-08-17|1449.70 #2017-08-18|1448.37 #2017-08-21|1450.47 #2017-08-22|1462.38 #2017-08-23|1464.45 #2017-08-24|1471.62 #2017-08-25|1478.80 #2017-08-28|1474.07 #2017-08-29|1472.88 #2017-08-30|1475.03 #2017-08-31|1478.47 #2017-09-01|1487.13 #2017-09-04| . #2017-09-05|1445.70 #2017-09-06|1453.53 #2017-09-07|1442.96 #2017-09-08|1454.48 #2017-09-11|1477.72 #2017-09-12|1487.98 #2017-09-13|1489.77 #2017-09-14|1484.95 #2017-09-15|1491.00 #2017-09-18|1502.73 #2017-09-19|1515.77 #2017-09-20|1527.96 #2017-09-21|1528.97 #2017-09-22|1538.43 #2017-09-25|1532.26 #2017-09-26|1548.27 #2017-09-27|1576.32 #2017-09-28|1585.65 #2017-09-29|1611.02 #2017-10-02|1646.43 #2017-10-03|1666.96 #2017-10-04|1662.27 #2017-10-05|1682.73 #2017-10-06|1684.60 #2017-10-09|1680.26 #2017-10-10|1694.75 #2017-10-11|1700.11 #2017-10-12|1692.97 #2017-10-13|1684.03 #2017-10-16|1690.01 #2017-10-17|1673.52 #2017-10-18|1698.35 #2017-10-19|1692.54 #2017-10-20|1697.02 #2017-10-23|1694.40 #2017-10-24|1710.39 #2017-10-25|1712.52 #2017-10-26|1702.67 #2017-10-27|1724.48 #2017-10-30|1719.25 #2017-10-31|1734.99 #2017-11-01|1714.98 #2017-11-02|1733.15 #2017-11-03|1714.25 #2017-11-06|1730.69 #2017-11-07|1710.11 #2017-11-08|1724.64 #2017-11-09|1709.38 #2017-11-10|1719.42 #2017-11-13|1720.53 #2017-11-14|1721.80 #2017-11-15|1724.46 #2017-11-16|1743.31 #2017-11-17|1745.02 #2017-11-20|1770.85 #2017-11-21|1789.00 #2017-11-22|1777.89 #2017-11-23| . #2017-11-24|1792.16 #2017-11-27|1790.84 #2017-11-28|1815.60 #2017-11-29|1832.24 #2017-11-30|1829.03 #2017-12-01|1834.19 #2017-12-04|1845.93 #2017-12-05|1839.81 #2017-12-06|1826.07 #2017-12-07|1850.65 #2017-12-08|1858.03 #2017-12-11|1855.68 #2017-12-12|1865.75 #2017-12-13|1834.13 #2017-12-14|1797.16 #2017-12-15|1821.09 #2017-12-18|1822.55 #2017-12-19|1813.23 #2017-12-20|1817.98 #2017-12-21|1834.14 #2017-12-22|1834.15 #2017-12-25| . #2017-12-26|1834.35 #2017-12-27|1832.52 #2017-12-28|1847.28 #2017-12-29|1830.69 #2018-01-01| . #2018-01-02|1836.67 #2018-01-03|1836.31 #2018-01-04|1836.83 #2018-01-05|1844.28 #2018-01-08|1843.31 #2018-01-09|1851.76 #2018-01-10|1862.93 #2018-01-11|1869.53 #2018-01-12|1883.44 #2018-01-15| . #2018-01-16|1873.01 #2018-01-17|1886.84 #2018-01-18|1867.06 #2018-01-19|1891.39 #2018-01-22|1901.27 #2018-01-23|1917.04 #2018-01-24|1904.74 #2018-01-25|1896.72 #2018-01-26|1903.52 #2018-01-29|1884.97 #2018-01-30|1867.78 #2018-01-31|1869.39 #2018-02-01|1914.24 #2018-02-02|1858.13 #2018-02-05|1787.06 #2018-02-06|1811.87 #2018-02-07|1818.40 #2018-02-08|1796.24 #2018-02-09|1800.62 #2018-02-12|1833.59 #2018-02-13|1846.50 #2018-02-14|1885.59 #2018-02-15|1905.24 #2018-02-16|1903.66 #2018-02-19| . #2018-02-20|1897.45 #2018-02-21|1898.96 #2018-02-22|1880.19 #2018-02-23|1896.83 #2018-02-26|1912.85 #2018-02-27|1895.29 #2018-02-28|1876.07 #2018-03-01|1852.62 #2018-03-02|1879.42 #2018-03-05|1914.29 #2018-03-06|1933.11 #2018-03-07|1935.23 #2018-03-08|1947.61 #2018-03-09|1996.30 #2018-03-12|2000.14 #2018-03-13|1975.93 #2018-03-14|1962.26 #2018-03-15|1938.99 #2018-03-16|1963.60 #2018-03-19|1954.89 #2018-03-20|1964.10 #2018-03-21|1958.20 #2018-03-22|1898.60 #2018-03-23|1837.77 #2018-03-26|1891.52 #2018-03-27|1863.45 #2018-03-28|1861.41 #2018-03-29|1888.62 #2018-03-30| . #2018-04-02|1851.36 #2018-04-03|1868.49 #2018-04-04|1896.44 #2018-04-05|1916.73 #2018-04-06|1874.01 #2018-04-09|1885.45 #2018-04-10|1909.50 #2018-04-11|1910.10 #2018-04-12|1931.51 #2018-04-13|1920.99 #2018-04-16|1944.76 #2018-04-17|1966.40 #2018-04-18|1971.96 #2018-04-19|1995.38 #2018-04-20|1984.48 #2018-04-23|1985.34 #2018-04-24|1972.84 #2018-04-25|1959.52 #2018-04-26|1982.04 #2018-04-27|1953.90 #2018-04-30|1934.52 #2018-05-01|1935.88 #2018-05-02|1943.47 #2018-05-03|1927.29 #2018-05-04|1914.67 #2018-05-07|1931.61 #2018-05-08|1941.22 #2018-05-09|1951.50 #2018-05-10|1951.93 #2018-05-11|1946.57 #2018-05-14|1940.35 #2018-05-15|1942.51 #2018-05-16|1960.01 #2018-05-17|1969.20 #2018-05-18|1972.45 #2018-05-21|1987.58 #2018-05-22|1977.75 #2018-05-23|1973.42 #2018-05-24|1961.72 #2018-05-25|1961.60 #2018-05-28| . #2018-05-29|1936.75 #2018-05-30|1959.23 #2018-05-31|1945.92 #2018-06-01|1955.72 #2018-06-04|1958.96 #2018-06-05|1961.67 #2018-06-06|1985.33 #2018-06-07|1996.14 #2018-06-08|2004.96 #2018-06-11|2017.15 #2018-06-12|2006.74 #2018-06-13|2008.64 #2018-06-14|2018.06 #2018-06-15|2016.46 #2018-06-18|2020.32 #2018-06-19|2010.37 #2018-06-20|2053.19 #2018-06-21|2020.82 #2018-06-22|2007.66 #2018-06-25|1967.18 #2018-06-26|1964.51 #2018-06-27|1925.14 #2018-06-28|1927.05 #2018-06-29|1917.24 #2018-07-02|1934.78 #2018-07-03|1930.37 #2018-07-04| . #2018-07-05|1930.93 #2018-07-06|1944.72 #2018-07-09|1962.82 #2018-07-10|1950.10 #2018-07-11|1941.93 #2018-07-12|1933.04 #2018-07-13|1928.24 #2018-07-16|1939.64 #2018-07-17|1945.42 #2018-07-18|1971.49 #2018-07-19|1959.43 #2018-07-20|1959.23 #2018-07-23|1977.34 #2018-07-24|1977.07 #2018-07-25|1970.37 #2018-07-26|1970.08 #2018-07-27|1943.00 #2018-07-30|1922.95 #2018-07-31|1947.58 #2018-08-01|1962.19 #2018-08-02|1963.15 #2018-08-03|1943.21 #2018-08-06|1937.80 #2018-08-07|1921.98 #2018-08-08|1917.23 #2018-08-09|1897.73 #2018-08-10|1903.54 #2018-08-13|1889.28 #2018-08-14|1908.53 #2018-08-15|1885.98 #2018-08-16|1905.07 #2018-08-17|1908.48 #2018-08-20|1913.52 #2018-08-21|1925.61 #2018-08-22|1927.07 #2018-08-23|1916.54 #2018-08-24|1932.62 #2018-08-27|1955.00 #2018-08-28|1948.33 #2018-08-29|1945.39 #2018-08-30|1949.61 #2018-08-31|1946.03 #2018-09-03| . #2018-09-04|1940.26 #2018-09-05|1930.45 #2018-09-06|1905.72 #2018-09-07|1885.28 #2018-09-10|1875.68 #2018-09-11|1863.49 #2018-09-12|1844.31 #2018-09-13|1845.38 #2018-09-14|1871.12 #2018-09-17|1843.01 #2018-09-18|1853.06 #2018-09-19|1847.21 #2018-09-20|1860.67 #2018-09-21|1853.47 #2018-09-24|1844.10 #2018-09-25|1843.02 #2018-09-26|1817.73 #2018-09-27|1826.78 #2018-09-28|1823.45 #2018-10-01|1809.15 #2018-10-02|1794.81 #2018-10-03|1827.43 #2018-10-04|1848.08 #2018-10-05|1844.04 #2018-10-08|1831.16 #2018-10-09|1828.20 #2018-10-10|1780.22 #2018-10-11|1744.13 #2018-10-12|1756.00 #2018-10-15|1758.10 #2018-10-16|1805.76 #2018-10-17|1816.15 #2018-10-18|1781.41 #2018-10-19|1770.45 #2018-10-22|1757.24 #2018-10-23|1695.25 #2018-10-24|1637.08 #2018-10-25|1682.38 #2018-10-26|1683.27 #2018-10-29|1661.55 #2018-10-30|1682.65 #2018-10-31|1678.59 #2018-11-01|1682.97 #2018-11-02|1699.21 #2018-11-05|1715.25 #2018-11-06|1744.67 #2018-11-07|1775.17 #2018-11-08|1789.07 #2018-11-09|1749.38 #2018-11-12|1701.72 #2018-11-13|1683.36 #2018-11-14|1671.59 #2018-11-15|1706.60 #2018-11-16|1716.04 #2018-11-19|1677.85 #2018-11-20|1636.85 #2018-11-21|1663.56 #2018-11-22| . #2018-11-23|1666.50 #2018-11-26|1672.21 #2018-11-27|1663.70 #2018-11-28|1687.37 #2018-11-29|1674.32 #2018-11-30|1679.99 #2018-12-03|1681.74 #2018-12-04|1614.57 #2018-12-05| . #2018-12-06|1615.80 #2018-12-07|1592.10 #2018-12-10|1576.24 #2018-12-11|1569.98 #2018-12-12|1582.80 #2018-12-13|1551.42 #2018-12-14|1527.16 #2018-12-17|1504.92 #2018-12-18|1500.53 #2018-12-19|1463.56 #2018-12-20|1448.69 #2018-12-21|1430.22 #2018-12-24|1420.44 #2018-12-25| . #2018-12-26|1478.56 #2018-12-27|1471.30 #2018-12-28|1481.09 #2018-12-31|1485.29 #2019-01-01| . #2019-01-02|1507.87 #2019-01-03|1497.98 #2019-01-04|1555.17 #2019-01-07|1558.13 #2019-01-08|1576.30 #2019-01-09|1587.77 #2019-01-10|1601.72 #2019-01-11|1604.58 #2019-01-14|1596.99 #2019-01-15|1610.88 #2019-01-16|1644.75 #2019-01-17|1652.54 #2019-01-18|1677.67 #2019-01-21| . #2019-01-22|1640.67 #2019-01-23|1634.39 #2019-01-24|1645.69 #2019-01-25|1655.67 #2019-01-28|1650.89 #2019-01-29|1627.59 #2019-01-30|1642.03 #2019-01-31|1637.87 #2019-02-01|1654.30 #2019-02-04|1670.22 #2019-02-05|1687.72 #2019-02-06|1683.50 #2019-02-07|1695.32 #2019-02-08|1685.30 #2019-02-11|1695.36 #2019-02-12|1712.78 #2019-02-13|1699.32 #2019-02-14|1697.11 #2019-02-15|1712.44 #2019-02-18| . #2019-02-19|1727.70 #2019-02-20|1739.04 #2019-02-21|1715.28 #2019-02-22|1719.70 #2019-02-25|1708.75 #2019-02-26|1698.84 #2019-02-27|1702.13 #2019-02-28|1699.65 #2019-03-01|1725.01 #2019-03-04|1713.91 #2019-03-05|1689.04 #2019-03-06|1655.19 #2019-03-07|1634.96 #2019-03-08|1628.66 #2019-03-11|1643.70 #2019-03-12|1641.86 #2019-03-13|1638.03 #2019-03-14|1634.58 #2019-03-15|1619.81 #2019-03-18|1644.04 #2019-03-19|1626.31 #2019-03-20|1606.20 #2019-03-21|1607.10 #2019-03-22|1550.93 #2019-03-25|1549.15 #2019-03-26|1577.24 #2019-03-27|1572.02 #2019-03-28|1569.49 #2019-03-29|1570.46 #2019-04-01|1614.74 #2019-04-02|1621.77 #2019-04-03|1623.20 #2019-04-04|1636.15 #2019-04-05|1637.19 #2019-04-08|1609.71 #2019-04-09|1596.45 #2019-04-10|1610.90 #2019-04-11|1594.38 #2019-04-12|1619.70 #2019-04-15|1614.80 #2019-04-16|1634.81 #2019-04-17|1638.17 #2019-04-18|1643.00 #2019-04-19| . #2019-04-22|1643.72 #2019-04-23|1667.74 #2019-04-24|1670.10 #2019-04-25|1667.95 #2019-04-26|1694.11 #2019-04-29|1707.12 #2019-04-30|1670.54 #2019-05-01|1642.62 #2019-05-02|1639.52 #2019-05-03|1679.08 #2019-05-06|1670.74 #2019-05-07|1636.52 #2019-05-08|1613.53 #2019-05-09|1596.35 #2019-05-10|1595.26 #2019-05-13|1544.88 #2019-05-14|1549.41 #2019-05-15|1554.25 #2019-05-16|1560.59 #2019-05-17|1541.97 #2019-05-20|1547.48 #2019-05-21|1556.65 #2019-05-22|1538.39 #2019-05-23|1512.77 #2019-05-24|1532.37 #2019-05-27| . #2019-05-28|1518.63 #2019-05-29|1520.11 #2019-05-30|1502.44 #2019-05-31|1474.39 #2019-06-03|1474.04 #2019-06-04|1509.88 #2019-06-05|1510.14 #2019-06-06|1518.99 #2019-06-07|1530.89 #2019-06-10|1542.40 #2019-06-11|1541.61 #2019-06-12|1535.01 #2019-06-13|1541.06 #2019-06-14|1525.24 #2019-06-17|1530.40 #2019-06-18|1556.31 #2019-06-19|1555.01 #2019-06-20|1560.57 #2019-06-21|1560.13 #2019-06-24|1536.20 #2019-06-25|1524.21 #2019-06-26|1534.68 #2019-06-27|1566.65 #2019-06-28|1587.07 #2019-07-01|1580.43 #2019-07-02|1576.91 #2019-07-03|1594.03 #2019-07-04| . #2019-07-05|1601.34 #2019-07-08|1586.44 #2019-07-09|1586.46 #2019-07-10|1587.13 #2019-07-11|1587.87 #2019-07-12|1600.19 #2019-07-15|1599.27 #2019-07-16|1615.01 #2019-07-17|1611.48 #2019-07-18|1619.93 #2019-07-19|1621.53 #2019-07-22|1596.72 #2019-07-23|1610.03 #2019-07-24|1649.83 #2019-07-25|1605.99 #2019-07-26|1636.30 #2019-07-29|1634.20 #2019-07-30|1652.60 #2019-07-31|1654.16 #2019-08-01|1590.52 #2019-08-02|1586.99 #2019-08-05|1529.51 #2019-08-06|1533.76 #2019-08-07|1515.18 #2019-08-08|1531.62 #2019-08-09|1517.93 #2019-08-12|1481.81 #2019-08-13|1500.12 #2019-08-14|1471.56 #2019-08-15|1480.35 #2019-08-16|1499.89 #2019-08-19|1507.66 #2019-08-20|1497.89 #2019-08-21|1502.03 #2019-08-22|1502.84 #2019-08-23|1462.80 #2019-08-26|1466.29 #2019-08-27|1444.13 #2019-08-28|1473.01 #2019-08-29|1497.98 #2019-08-30|1505.65 #2019-09-02| . #2019-09-03|1484.01 #2019-09-04|1496.07 #2019-09-05|1531.74 #2019-09-06|1534.76 #2019-09-09|1571.67 #2019-09-10|1602.11 #2019-09-11|1633.69 #2019-09-12|1643.27 #2019-09-13|1642.27 #2019-09-16|1648.07 #2019-09-17|1628.27 #2019-09-18|1624.66 #2019-09-19|1609.81 #2019-09-20|1604.75 #2019-09-23|1595.83 #2019-09-24|1553.28 #2019-09-25|1562.97 #2019-09-26|1559.30 #2019-09-27|1546.77 #2019-09-30|1539.46 #2019-10-01|1492.54 #2019-10-02|1470.53 #2019-10-03|1463.14 #2019-10-04|1483.64 #2019-10-07|1480.48 #2019-10-08|1457.58 #2019-10-09|1464.80 #2019-10-10|1472.92 #2019-10-11|1506.45 #2019-10-14|1506.29 #2019-10-15|1521.74 #2019-10-16|1514.29 #2019-10-17|1526.01 #2019-10-18|1533.11 #2019-10-21|1541.94 #2019-10-22|1533.46 #2019-10-23|1533.65 #2019-10-24|1494.87 #2019-10-25|1501.08 #2019-10-28|1524.79 #2019-10-29|1529.85 #2019-10-30|1530.31 #2019-10-31|1552.97 #2019-11-01|1580.22 #2019-11-04|1603.29 #2019-11-05|1605.29 #2019-11-06|1599.35 #2019-11-07|1607.74 #2019-11-08|1601.32 #2019-11-11|1602.01 #2019-11-12|1606.76 #2019-11-13|1579.05 #2019-11-14|1576.11 #2019-11-15|1599.39 #2019-11-18|1597.78 #2019-11-19|1605.51 #2019-11-20|1604.84 #2019-11-21|1605.81 #2019-11-22|1613.57 #2019-11-25|1638.59 #2019-11-26|1631.74 #2019-11-27|1634.84 #2019-11-28|1634.84 #2019-11-29|1626.17 #2019-12-02|1624.42 #2019-12-03|1613.78 #2019-12-04|1621.59 #2019-12-05|1622.73 #2019-12-06|1646.77 #2019-12-09|1638.82 #2019-12-10|1612.20 #2019-12-11|1599.53 #2019-12-12|1624.67 #2019-12-13|1628.46 #2019-12-16|1647.38 #2019-12-17|1660.84 #2019-12-18|1659.49 #2019-12-19|1662.01 #2019-12-20|1668.90 #2019-12-23|1657.22 #2019-12-24|1657.56 #2019-12-25| . #2019-12-26|1663.96 #2019-12-27|1652.58 #2019-12-30|1650.49 #2019-12-31|1652.58 #2020-01-01| . #2020-01-02|1660.04 #2020-01-03|1650.63 #2020-01-06|1643.98 #2020-01-07|1639.71 #2020-01-08|1648.83 #2020-01-09|1646.57 #2020-01-10|1626.37 #2020-01-13|1648.14 #2020-01-14|1646.90 #2020-01-15|1657.98 #2020-01-16|1694.29 #2020-01-17|1699.56 #2020-01-20| . #2020-01-21|1710.20 #2020-01-22|1707.74 #2020-01-23|1705.24 #2020-01-24|1689.69 #2020-01-27|1669.98 #2020-01-28|1687.52 #2020-01-29|1690.13 #2020-01-30|1707.36 #2020-01-31|1688.50 #2020-02-03|1700.23 #2020-02-04|1731.39 #2020-02-05|1759.94 #2020-02-06|1742.02 #2020-02-07|1723.48 #2020-02-10|1725.32 #2020-02-11|1739.21 #2020-02-12|1742.05 #2020-02-13|1730.89 #2020-02-14|1722.23 #2020-02-17| . #2020-02-18|1719.70 #2020-02-19|1739.20 #2020-02-20|1735.85 #2020-02-21|1714.81 #2020-02-24|1676.34 #2020-02-25|1625.28 #2020-02-26|1605.57 #2020-02-27|1569.89 #2020-02-28|1549.08 #2020-03-02|1585.26 #2020-03-03|1557.97 #2020-03-04|1602.72 #2020-03-05|1539.01 #2020-03-06|1495.57 #2020-03-09|1350.68 #2020-03-10|1392.94 #2020-03-11|1343.23 #2020-03-12|1204.09 #2020-03-13|1273.85 #2020-03-16|1116.61 #2020-03-17|1140.19 #2020-03-18| 976.33 #2020-03-19|1076.83 #2020-03-20|1065.55 #2020-03-23|1030.10 #2020-03-24|1145.48 #2020-03-25|1197.74 #2020-03-26|1250.35 #2020-03-27|1182.69 #2020-03-30|1183.47 #2020-03-31|1178.72 #2020-04-01|1144.00 #2020-04-02|1167.51 #2020-04-03|1154.65 #2020-04-06|1226.56 #2020-04-07|1209.60 #2020-04-08|1238.70 #2020-04-09|1271.95 #2020-04-10|1271.95 #2020-04-13|1250.21 #2020-04-14|1268.06 #2020-04-15|1228.64 #2020-04-16|1211.56 #2020-04-17|1257.04 #2020-04-20|1226.48 #2020-04-21|1213.31 #2020-04-22|1184.96 #2020-04-23|1184.05 #2020-04-24|1171.61 #2020-04-27|1233.74 #2020-04-28|1239.10 #2020-04-29|1285.44 #2020-04-30|1262.04 #2020-05-01|1241.76 #2020-05-04|1240.77 #2020-05-05|1242.49 #2020-05-06|1219.82 #2020-05-07|1250.91 #2020-05-08|1261.93 #2020-05-11|1245.54 #2020-05-12|1205.78 #2020-05-13|1161.50 #2020-05-14|1187.15 #2020-05-15|1185.67 #2020-05-18|1248.98 #2020-05-19|1215.54 #2020-05-20|1243.05 #2020-05-21|1231.06 #2020-05-22|1233.85 #2020-05-25|1233.85 #2020-05-26|1289.75 #2020-05-27|1358.65 #2020-05-28|1340.05 #2020-05-29|1333.01 #2020-06-01|1347.92 #2020-06-02|1347.28 #2020-06-03|1389.02 #2020-06-04|1417.67 #2020-06-05|1443.20 #2020-06-08|1478.42 #2020-06-09|1463.98 #2020-06-10|1422.07 #2020-06-11|1353.98 #2020-06-12|1370.24 #2020-06-15|1379.53 #2020-06-16|1398.51 #2020-06-17|1380.94 #2020-06-18|1379.44 #2020-06-19|1358.59 #2020-06-22|1361.89 #2020-06-23|1363.35 #2020-06-24|1321.24 #2020-06-25|1364.96 #2020-06-26|1287.95 #2020-06-29|1323.48 #2020-06-30|1333.90 #2020-07-01|1332.83 #2020-07-02|1343.25 #2020-07-03| . #2020-07-06|1374.55 #2020-07-07|1354.39 #2020-07-08|1389.63 #2020-07-09|1362.21 #2020-07-10|1394.37 #2020-07-13|1391.10 #2020-07-14|1422.42 #2020-07-15|1480.98 #2020-07-16|1472.75 #2020-07-17|1469.94 #2020-07-20|1474.71 #2020-07-21|1491.00 #2020-07-22|1480.03 #2020-07-23|1471.19 #2020-07-24|1451.59 #2020-07-27|1461.14 #2020-07-28|1442.43 #2020-07-29|1453.05 #2020-07-30|1442.45 #2020-07-31|1434.97 #2020-08-03|1457.96 #2020-08-04|1468.50 #2020-08-05|1496.88 #2020-08-06|1486.70 #2020-08-07|1486.80 #2020-08-10|1490.44 #2020-08-11|1510.30 #2020-08-12|1529.96 #2020-08-13|1522.11 #2020-08-14|1542.71 #2020-08-17|1534.85 #2020-08-18|1529.46 #2020-08-19|1541.55 #2020-08-20|1537.67 #2020-08-21|1535.20 #2020-08-24|1558.71 #2020-08-25|1560.31 #2020-08-26|1566.01 #2020-08-27|1568.86 #2020-08-28|1565.68 #2020-08-31|1555.11 #2020-09-01|1576.46 #2020-09-02|1573.14 #2020-09-03|1561.84 #2020-09-04|1560.60 #2020-09-07| . #2020-09-08|1498.36 #2020-09-09|1507.97 #2020-09-10|1478.83 #2020-09-11|1474.90 #2020-09-14|1496.25 #2020-09-15|1473.87 #2020-09-16|1503.63 #2020-09-17|1506.45 #2020-09-18|1509.91 #2020-09-21|1459.63 #2020-09-22|1465.18 #2020-09-23|1394.06 #2020-09-24|1388.03 #2020-09-25|1398.40 #2020-09-28|1435.47 #2020-09-29|1435.33 #2020-09-30|1449.16 #2020-10-01|1455.43 #2020-10-02|1487.18 #2020-10-05|1508.90 #2020-10-06|1507.41 #2020-10-07|1518.61 #2020-10-08|1545.04 #2020-10-09|1537.60 #2020-10-12|1563.47 #2020-10-13|1550.06 #2020-10-14|1536.20 #2020-10-15|1558.46 #2020-10-16|1560.28 #2020-10-19|1537.37 #2020-10-20|1541.34 #2020-10-21|1523.04 #2020-10-22|1528.95 #2020-10-23|1525.04 #2020-10-26|1491.88 #2020-10-27|1498.80 #2020-10-28|1465.09 #2020-10-29|1482.66 #2020-10-30|1470.51 #2020-11-02|1492.86 #2020-11-03|1519.13 #2020-11-04|1524.67 #2020-11-05|1559.38 #2020-11-06|1536.24 #2020-11-09|1576.72 #2020-11-10|1595.73 #2020-11-11|1612.32 #2020-11-12|1595.47 #2020-11-13|1625.70 #2020-11-16|1651.62 #2020-11-17|1649.71 #2020-11-18|1615.40 #2020-11-19|1613.35 #2020-11-20|1623.47 #2020-11-23|1633.01 #2020-11-24|1662.75 #2020-11-25|1668.94 #2020-11-26|1668.94 #2020-11-27|1673.80 #2020-11-30|1649.61 #2020-12-01|1684.68 #2020-12-02|1705.67 #2020-12-03|1728.28 #2020-12-04|1752.70 #2020-12-07|1736.03 #2020-12-08|1756.02 #2020-12-09|1759.33 #2020-12-10|1739.72 #2020-12-11|1734.80 #2020-12-14|1726.31 #2020-12-15|1772.33 #2020-12-16|1778.65 #2020-12-17|1802.54 #2020-12-18|1800.63 #2020-12-21|1799.89 #2020-12-22|1808.16 #2020-12-23|1827.32 #2020-12-24|1842.06 #2020-12-25|1842.06 #2020-12-28|1859.29 #2020-12-29|1835.58 #2020-12-30|1824.68 #2020-12-31|1844.51 #2021-01-01|1844.51 #2021-01-04|1830.19 #2021-01-05|1856.83 #2021-01-06|1958.48 #2021-01-07|1997.37 #2021-01-08|1995.19 #2021-01-11|1976.76 #2021-01-12|1987.43 #2021-01-13|1994.64 #2021-01-14|2009.89 #2021-01-15|1989.77 #2021-01-18|1989.77 #2021-01-19|1997.01 #2021-01-20|1969.00 #2021-01-21|1955.93 #2021-01-22|1959.16 #2021-01-25|1946.08 #2021-01-26|1919.39 #2021-01-27|1857.00 #2021-01-28|1881.67 #2021-01-29|1852.39 #2021-02-01|1932.55 #2021-02-02|1950.11 #2021-02-03|1974.52 #2021-02-04|1988.74 #2021-02-05|2003.74 #2021-02-08|2008.42 #2021-02-09|2002.31 #2021-02-10|2017.99 #2021-02-11|2012.51 #2021-02-12|2033.59 #2021-02-15|2033.59 #2021-02-16|2094.60 #2021-02-17|2082.89 #2021-02-18|2058.16 #2021-02-19|2057.80 #2021-02-22|2037.66 #2021-02-23|2015.76 #2021-02-24|2027.99 #2021-02-25|2003.23 #2021-02-26|1967.79 #2021-03-01|2052.34 #2021-03-02|2028.88 #2021-03-03|2032.07 #2021-03-04|1995.65 #2021-03-05|2017.75 #2021-03-08|2042.96 #2021-03-09|2097.23 #2021-03-10|2103.60 #2021-03-11|2137.81 #2021-03-12|2159.28 #2021-03-15|2160.62 #2021-03-16|2143.96 #2021-03-17|2173.62 #2021-03-18|2155.56 #2021-03-19|2142.98 #2021-03-22|2093.49 #2021-03-23|2007.92 #2021-03-24|1946.29 #2021-03-25|1981.40 #2021-03-26|2017.53 #2021-03-29|2014.55 #2021-03-30|2051.28 #2021-03-31|2091.30 #2021-04-01|2111.71 #2021-04-02|2111.71 #2021-04-05|2200.79 #2021-04-06|2171.26 #2021-04-07|2095.14 #2021-04-08|2086.29 #2021-04-09|2097.90 #2021-04-12|2132.71 #2021-04-13|2184.00 #2021-04-14|2058.70 #2021-04-15|2026.67 #2021-04-16|2000.53 #2021-04-19|1954.83 #2021-04-20|1888.80 #2021-04-21|1945.32 #2021-04-22|1847.17 #2021-04-23|1894.21 #2021-04-26|1934.73 #2021-04-27|1930.39 #2021-04-28|1972.92 #2021-04-29|1892.56 #2021-04-30|1895.10 #2021-05-03|1880.36 #2021-05-04|1818.93 #2021-05-05|1807.65 #2021-05-06|1784.03 #2021-05-07|1770.29 #2021-05-10|1712.99 #2021-05-11|1719.61 #2021-05-12|1651.13 #2021-05-13|1612.18 #2021-05-14|1687.56 #2021-05-17|1659.77 #2021-05-18|1656.84 #2021-05-19|1643.08 #2021-05-20|1651.08 #2021-05-21|1632.98 #2021-05-24|1674.64 #2021-05-25|1642.65 #2021-05-26|1716.85 #2021-05-27|1736.49 #2021-05-28|1741.83 #2021-05-31|1741.83 #2021-06-01|1783.69 #2021-06-02|1799.18 #2021-06-03|1782.96 #2021-06-04|1794.59 #2021-06-07|1797.97 #2021-06-08|1792.80 #2021-06-09|1804.48 #2021-06-10|1804.16 #2021-06-11|1808.10 #2021-06-14|1861.48 #2021-06-15|1861.08 #2021-06-16|1846.72 #2021-06-17|1832.12 #2021-06-18|1758.21 #2021-06-21|1767.04 #2021-06-22|1778.70 #2021-06-23|1774.28 #2021-06-24|1798.83 #2021-06-25|1800.43 #2021-06-28|1836.83 #2021-06-29|1862.73 #2021-06-30|1852.54 #2021-07-01|1849.44 #2021-07-02|1847.94 #2021-07-05|1847.94 #2021-07-06|1825.41 #2021-07-07|1815.85 #2021-07-08|1769.45 #2021-07-09|1771.77 #2021-07-12|1765.20 #2021-07-13|1738.37 #2021-07-14|1694.90 #2021-07-15|1691.15 #2021-07-16|1670.05 #2021-07-19|1631.64 #2021-07-20|1664.80 #2021-07-21|1728.74 #2021-07-22|1719.48 #2021-07-23|1711.02 #2021-07-26|1796.07 #2021-07-27|1750.23 #2021-07-28|1774.91 #2021-07-29|1781.13 #2021-07-30|1789.54 #2021-08-02|1793.79 #2021-08-03|1762.91 #2021-08-04|1750.01 #2021-08-05|1821.38 #2021-08-06|1852.57 #2021-08-09|1898.63 #2021-08-10|1892.67 #2021-08-11|1896.35 #2021-08-12|1896.84 #2021-08-13|1874.03 #2021-08-16|1860.26 #2021-08-17|1807.29 #2021-08-18|1777.03 #2021-08-19|1759.85 #2021-08-20|1811.06 #2021-08-23|1844.83 #2021-08-24|1868.72 #2021-08-25|1874.48 #2021-08-26|1838.43 #2021-08-27|1904.28 #2021-08-30|1862.61 #2021-08-31|1849.25 #2021-09-01|1846.55 #2021-09-02|1839.60 #2021-09-03|1817.88 #2021-09-06|1817.88 #2021-09-07|1766.80 #2021-09-08|1737.94 #2021-09-09|1752.56 #2021-09-10|1715.82 #2021-09-13|1715.13 #2021-09-14|1705.89 #2021-09-15|1747.60 #2021-09-16|1731.21 #2021-09-17|1722.57 #2021-09-20|1661.68 #2021-09-21|1642.61 #2021-09-22|1704.75 #2021-09-23|1747.81 #2021-09-24|1719.50 #2021-09-27|1722.17 #2021-09-28|1655.91 #2021-09-29|1634.48 #2021-09-30|1642.86 #2021-10-01|1696.44 #2021-10-04|1695.69 #2021-10-05|1764.28 #2021-10-06|1800.91 #2021-10-07|1794.79 #2021-10-08|1807.74 #2021-10-11|1857.08 #2021-10-12|1817.77 #2021-10-13|1850.72 #2021-10-14|1859.17 #2021-10-15|1953.03 #2021-10-18|2007.37 #2021-10-19|2053.62 #2021-10-20|2057.99 #2021-10-21|2011.97 #2021-10-22|1986.84 #2021-10-25|2065.05 #2021-10-26|2019.23 #2021-10-27|1941.23 #2021-10-28|1966.36 #2021-10-29|1986.26 #2021-11-01|2074.30 #2021-11-02|2216.03 #2021-11-03|2265.26 #2021-11-04|2236.41 #2021-11-05|2227.66 #2021-11-08|2403.82 #2021-11-09|2425.60 #2021-11-10|2247.33 #2021-11-11|2358.88 #2021-11-12|2473.54 #2021-11-15|2209.42 #2021-11-16|2152.97 #2021-11-17|2072.38 #2021-11-18|2052.42 #2021-11-19|2104.05 #2021-11-22|2008.31 #2021-11-23|2077.74 #2021-11-24|2091.15 #2021-11-25|2091.15 #2021-11-26|2000.94 #2021-11-29|2057.15 #2021-11-30|2010.53 #2021-12-01|1985.38 #2021-12-02|1953.71 #2021-12-03|1798.87 #2021-12-06|1806.37 #2021-12-07|1880.08 #2021-12-08|1881.50 #2021-12-09|1759.87 #2021-12-10|1728.77 #2021-12-13|1651.40 #2021-12-14|1696.41 #2021-12-15|1722.70 #2021-12-16|1661.36 #2021-12-17|1639.02 #2021-12-20|1596.12 #2021-12-21|1648.94 #2021-12-22|1650.98 #2021-12-23|1729.61 #2021-12-24|1729.61 #2021-12-27|1758.03 #2021-12-28|1677.71 #2021-12-29|1655.98 #2021-12-30|1664.30 #2021-12-31|1630.81 #2022-01-03|1632.08 #2022-01-04|1674.60 #2022-01-05|1562.69 #2022-01-06|1569.60 #2022-01-07|1566.33 #2022-01-10|1569.27 #2022-01-11|1602.62 #2022-01-12|1603.50 #2022-01-13|1539.20 #2022-01-14|1539.40 #2022-01-17|1539.40 #2022-01-18|1458.06 #2022-01-19|1423.87 #2022-01-20|1413.80 #2022-01-21|1338.20 #2022-01-24|1353.06 #2022-01-25|1336.98 #2022-01-26|1328.35 #2022-01-27|1299.61 #2022-01-28|1363.35 #2022-01-31|1416.75 #2022-02-01|1446.12 #2022-02-02|1406.09 #2022-02-03|1367.11 #2022-02-04|1428.49 #2022-02-07|1476.02 #2022-02-08|1539.74 #2022-02-09|1612.15 #2022-02-10|1566.70 #2022-02-11|1526.35 #2022-02-14|1498.34 #2022-02-15|1569.36 #2022-02-16|1572.09 #2022-02-17|1505.80 #2022-02-18|1472.43 #2022-02-21|1472.43 #2022-02-22|1432.11 #2022-02-23|1386.08 #2022-02-24|1434.50 #2022-02-25|1449.49 #2022-02-28|1482.28 #2022-03-01|1498.07 #2022-03-02|1523.04 #2022-03-03|1464.95 #2022-03-04|1409.43 #2022-03-07|1355.92 #2022-03-08|1351.97 #2022-03-09|1436.35 #2022-03-10|1416.30 #2022-03-11|1368.03 #2022-03-14|1348.19 #2022-03-15|1383.23 #2022-03-16|1447.41 #2022-03-17|1501.77 #2022-03-18|1548.62 #2022-03-21|1530.54 #2022-03-22|1588.89 #2022-03-23|1567.09 #2022-03-24|1612.11 #2022-03-25|1590.09 #2022-03-28|1649.54 #2022-03-29|1656.74 #2022-03-30|1620.79 #2022-03-31|1579.93 #2022-04-01|1594.23 #2022-04-04|1592.99 #2022-04-05|1539.11 #2022-04-06|1464.63 #2022-04-07|1454.11 #2022-04-08|1427.97 #2022-04-11|1402.49 #2022-04-12|1378.85 #2022-04-13|1409.47 #2022-04-14|1387.34 #2022-04-15|1387.34 #2022-04-18|1370.22 #2022-04-19|1390.88 #2022-04-20|1374.67 #2022-04-21|1322.52 #2022-04-22|1269.70 #2022-04-25|1288.86 #2022-04-26|1238.04 #2022-04-27|1229.51 #2022-04-28|1194.66 #2022-04-29|1140.81 #2022-05-02|1167.59 #2022-05-03|1161.12 #2022-05-04|1204.04 #2022-05-05|1147.71 #2022-05-06|1100.48 #2022-05-09|1026.52 #2022-05-10|1011.39 #2022-05-11| 965.68 #2022-05-12| 974.62 #2022-05-13|1020.03 #2022-05-16| 989.72 #2022-05-17|1023.38 #2022-05-18| 982.51 #2022-05-19| 997.00 #2022-05-20| 985.45 #2022-05-23| 993.77 #2022-05-24| 966.05 #2022-05-25| 976.92 #2022-05-26|1002.98 #2022-05-27|1030.33 #2022-05-30|1030.33 #2022-05-31|1025.78 #2022-06-01| 996.17 #2022-06-02|1021.55 #2022-06-03| 983.62 #2022-06-06| 985.40 #2022-06-07| 975.55 #2022-06-08| 958.17 #2022-06-09| 929.31 #2022-06-10| 896.98 #2022-06-13| 853.46 #2022-06-14| 864.61 #2022-06-15| 871.54 #2022-06-16| 847.12 #2022-06-17| 860.02 #2022-06-20| 860.02 #2022-06-21| 884.00 #2022-06-22| 871.52 #2022-06-23| 887.24 #2022-06-24| 903.60 #2022-06-27| 893.58 #2022-06-28| 885.24 #2022-06-29| 873.49 #2022-06-30| 859.94 #2022-07-01| 871.20 #2022-07-04| 871.20 #2022-07-05| 896.97 #2022-07-06| 870.94 #2022-07-07| 901.31 #2022-07-08| 918.55 #2022-07-11| 891.61 #2022-07-12| 890.86 #2022-07-13| 885.90 #2022-07-14| 885.42 #2022-07-15| 916.24 #2022-07-18| 939.24 #2022-07-19|1003.61 #2022-07-20|1005.04 #2022-07-21|1028.82 #2022-07-22|1006.93 #2022-07-25| 994.37 #2022-07-26| 965.20 #2022-07-27|1021.91 #2022-07-28|1049.64 #2022-07-29|1058.07 #2022-08-01|1045.48 #2022-08-02|1055.21 #2022-08-03|1080.72 #2022-08-04|1100.82 #2022-08-05|1103.50 #2022-08-08|1121.99 #2022-08-09|1105.96 #2022-08-10|1150.32 #2022-08-11|1179.82 #2022-08-12|1221.00 #2022-08-15|1208.42 #2022-08-16|1192.25 #2022-08-17|1162.10 #2022-08-18|1162.01 #2022-08-19|1101.03 #2022-08-22|1070.69 #2022-08-23|1078.97 #2022-08-24|1084.35 #2022-08-25|1085.02 #2022-08-26|1036.85 #2022-08-29|1039.22 #2022-08-30|1026.53 #2022-08-31|1029.68 #2022-09-01|1018.41 #2022-09-02|1001.97 #2022-09-05|1001.97 #2022-09-06| 975.27 #2022-09-07| 999.62 #2022-09-08|1037.11 #2022-09-09|1078.20 #2022-09-12|1090.95 #2022-09-13|1020.29 #2022-09-14|1011.83 #2022-09-15|1005.16 #2022-09-16| 972.86 #2022-09-19| 981.08 #2022-09-20| 954.27 #2022-09-21| 949.64 #2022-09-22| 951.63 #2022-09-23| 911.74 #2022-09-26| 904.00 #2022-09-27| 894.41 #2022-09-28| 919.69 #2022-09-29| 895.99 #2022-09-30| 892.21 #2022-10-03| 921.58 #2022-10-04| 988.53 #2022-10-05| 978.81 #2022-10-06| 972.10 #2022-10-07| 930.70 #2022-10-10| 922.77 #2022-10-11| 906.86 #2022-10-12| 908.43 #2022-10-13| 941.16 #2022-10-14| 905.88 #2022-10-17| 931.86 #2022-10-18| 939.77 #2022-10-19| 921.20 #2022-10-20| 912.83 #2022-10-21| 957.15 #2022-10-24| 973.67 #2022-10-25|1009.14 #2022-10-26|1014.04 #2022-10-27|1023.26 #2022-10-28|1048.97 #2022-10-31|1029.63 #2022-11-01|1017.71 #2022-11-02| 984.78 #2022-11-03| 950.73 #2022-11-04| 963.59 #2022-11-07| 971.96 #2022-11-08| 962.89 #2022-11-09| 932.60 #2022-11-10|1001.22 #2022-11-11|1007.66 #2022-11-14| 995.69 #2022-11-15|1002.83 #2022-11-16| 965.11 #2022-11-17| 943.68 #2022-11-18| 934.26 #2022-11-21| 920.20 #2022-11-22| 932.73 #2022-11-23| 937.45 #2022-11-24| 937.45 #2022-11-25| 934.26 #2022-11-28| 915.93 #2022-11-29| 924.77 #2022-11-30| 948.75 #2022-12-01| 953.68 #2022-12-02| 967.30 #2022-12-05| 934.12 #2022-12-06| 914.32 #2022-12-07| 908.91 #2022-12-08| 914.27 #2022-12-09| 907.32 #2022-12-12| 916.68 #2022-12-13| 924.28 #2022-12-14| 908.91 #2022-12-15| 872.25 #2022-12-16| 862.69 #2022-12-19| 851.61 #2022-12-20| 860.77 #2022-12-21| 875.94 #2022-12-22| 859.60 #2022-12-23| 856.81 #2022-12-26| 856.81 #2022-12-27| 843.71 #2022-12-28| 830.16 #2022-12-29| 846.19 #2022-12-30| 835.39 #2023-01-02| 835.39 #2023-01-03| 845.66 #2023-01-04| 872.14 #2023-01-05| 877.70 #2023-01-06| 894.97 #2023-01-09| 913.93 #2023-01-10| 941.11 #2023-01-11| 932.65 #2023-01-12| 970.00 #2023-01-13| 969.90 #2023-01-16| 969.90 #2023-01-17| 981.63 #2023-01-18| 956.36 #2023-01-19| 956.64 #2023-01-20| 981.16 #2023-01-23| 990.43 #2023-01-24| 978.37 #2023-01-25| 986.48 #2023-01-26| 986.09 #2023-01-27| 985.12 #2023-01-30| 963.13 #2023-01-31| 970.65 #2023-02-01| 993.51 #2023-02-02|1011.44 #2023-02-03| 994.64 #2023-02-06| 977.71 #2023-02-07| 974.47 #2023-02-08| 979.21 #2023-02-09| 938.32 #2023-02-10| 951.66 #2023-02-13| 966.70 #2023-02-14| 973.46 #2023-02-15|1004.24 #2023-02-16| 983.59 #2023-02-17| 991.06 #2023-02-20| 991.06 #2023-02-21| 953.72 #2023-02-22| 950.38 #2023-02-23| 948.90 #2023-02-24| 933.43 #2023-02-27| 955.78 #2023-02-28| 958.71 #2023-03-01| 966.47 #2023-03-02| 962.34 #2023-03-03| 973.94 #2023-03-06| 961.82 #2023-03-07| 951.96 #2023-03-08| 956.08 #2023-03-09| 911.49 #2023-03-10| 877.34 #2023-03-13| 886.47 #2023-03-14| 913.98 #2023-03-15| 903.42 #2023-03-16| 936.03 #2023-03-17| 943.71 #2023-03-20| 952.95 #2023-03-21| 983.81 #2023-03-22| 940.02 #2023-03-23| 961.82 #2023-03-24| 938.17 #2023-03-27| 934.02 #2023-03-28| 936.22 #2023-03-29| 967.60 #2023-03-30| 965.72 #2023-03-31|1001.73 #2023-04-03| 969.34 #2023-04-04| 959.15 #2023-04-05| 943.11 #2023-04-06| 945.19 #2023-04-07| 945.19 #2023-04-10| 977.75 #2023-04-11|1025.88 #2023-04-12|1024.48 #2023-04-13|1070.82 #2023-04-14|1089.36 #2023-04-17|1081.50 #2023-04-18|1097.96 #2023-04-19|1076.77 #2023-04-20|1039.73 #2023-04-21|1032.24 #2023-04-24|1022.42 #2023-04-25|1012.33 #2023-04-26|1004.80 #2023-04-27|1013.53 #2023-04-28|1017.41 #2023-05-01| 972.53 #2023-05-02| 983.56 #2023-05-03| 950.58 #2023-05-04| 928.12 #2023-05-05| 950.74 #2023-05-08| 913.20 #2023-05-09| 926.62 #2023-05-10| 948.99 #2023-05-11| 898.92 #2023-05-12| 910.08 #2023-05-15| 935.73 #2023-05-16| 923.78 #2023-05-17| 956.97 #2023-05-18| 944.79 #2023-05-19| 939.95 #2023-05-22| 972.24 #2023-05-23| 952.47 #2023-05-24| 943.18 #2023-05-25| 932.20 #2023-05-26| 934.53 #2023-05-29| 934.53 #2023-05-30| 951.45 #2023-05-31| 945.10 #2023-06-01| 954.50 #2023-06-02| 976.43 #2023-06-05| 946.79 #2023-06-06| 973.14 #2023-06-07| 976.18 #2023-06-08| 986.56 #2023-06-09| 980.69 #2023-06-12| 974.86 #2023-06-13| 998.64 #2023-06-14|1005.27 #2023-06-15|1007.88 #2023-06-16|1014.50 #2023-06-19|1014.50 #2023-06-20|1042.95 #2023-06-21|1043.09 #2023-06-22|1019.32 #2023-06-23|1020.39 #2023-06-26| 995.40 #2023-06-27|1037.77 #2023-06-28|1032.28 #2023-06-29|1053.12 #2023-06-30|1054.96 #2023-07-03|1109.66 #2023-07-04|1109.66 #2023-07-05|1093.05 #2023-07-06|1083.85 #2023-07-07|1120.63 #2023-07-10|1162.05 #2023-07-11|1199.72 #2023-07-12|1209.63 #2023-07-13|1289.83 #2023-07-14|1250.53 #2023-07-17|1237.15 #2023-07-18|1240.63 #2023-07-19|1272.34 #2023-07-20|1259.55 #2023-07-21|1251.86 #2023-07-24|1238.48 #2023-07-25|1247.65 #2023-07-26|1263.63 #2023-07-27|1222.47 #2023-07-28|1243.48 #2023-07-31|1252.46 #2023-08-01|1237.33 #2023-08-02|1231.64 #2023-08-03|1239.41 #2023-08-04|1219.63 #2023-08-07|1208.20 #2023-08-08|1213.30 #2023-08-09|1195.41 #2023-08-10|1175.15 #2023-08-11|1184.97 #2023-08-14|1176.89 #2023-08-15|1133.85 #2023-08-16|1116.22 #2023-08-17|1085.00 #2023-08-18|1064.40 #2023-08-21|1052.18 #2023-08-22|1036.13 #2023-08-23|1064.39 #2023-08-24|1040.58 #2023-08-25|1042.79 #2023-08-28|1054.74 #2023-08-29|1130.00 #2023-08-30|1118.87 #2023-08-31|1094.29 #2023-09-01|1090.09 #2023-09-04|1090.09 #2023-09-05|1066.97 #2023-09-06|1065.50 #2023-09-07|1069.35 #2023-09-08|1053.70 #2023-09-11|1030.34 #2023-09-12|1047.04 #2023-09-13|1026.46 #2023-09-14|1052.61 #2023-09-15|1045.48 #2023-09-18|1052.48 #2023-09-19|1031.12 #2023-09-20|1017.93 #2023-09-21|1002.98 #2023-09-22| 984.58 #2023-09-25| 989.85 #2023-09-26| 969.45 #2023-09-27| 967.78 #2023-09-28| 998.01 #2023-09-29| 987.66 #2023-10-02| 987.50 #2023-10-03| 941.38 #2023-10-04| 950.69 #2023-10-05| 957.64 #2023-10-06| 983.83 #2023-10-09|1002.19 #2023-10-10|1011.47 #2023-10-11| 999.78 #2023-10-12| 986.55 #2023-10-13| 974.77 #2023-10-16| 992.96 #2023-10-17|1010.30 #2023-10-18| 969.47 #2023-10-19| 957.80 #2023-10-20| 952.53 #2023-10-23| 972.32 #2023-10-24|1007.60 #2023-10-25| 985.56 #2023-10-26| 985.90 #2023-10-27| 975.68 #2023-10-30| 975.50 #2023-10-31| 987.43 #2023-11-01|1005.33 #2023-11-02|1035.52 #2023-11-03|1036.97 #2023-11-06|1025.26 #2023-11-07|1020.83 #2023-11-08|1001.79 #2023-11-09|1004.39 #2023-11-10|1012.23 #2023-11-13| 991.66 #2023-11-14|1014.51 #2023-11-15|1048.43 #2023-11-16|1018.89 #2023-11-17|1027.97 #2023-11-20|1049.41 #2023-11-21|1036.35 #2023-11-22|1061.93 #2023-11-23|1061.93 #2023-11-24|1086.38 #2023-11-27|1087.17 #2023-11-28|1116.97 #2023-11-29|1126.08 #2023-11-30|1117.46 #2023-12-01|1169.63 #2023-12-04|1227.12 #2023-12-05|1228.22 #2023-12-06|1229.01 #2023-12-07|1235.88 #2023-12-08|1284.57 #2023-12-11|1223.40 #2023-12-12|1231.25 #2023-12-13|1298.52 #2023-12-14|1344.48 #2023-12-15|1347.12 #2023-12-18|1376.79 #2023-12-19|1433.04 #2023-12-20|1417.60 #2023-12-21|1478.98 #2023-12-22|1522.72 #2023-12-25|1522.72 #2023-12-26|1528.52 #2023-12-27|1616.58 #2023-12-28|1551.48 #2023-12-29|1456.35 #2024-01-01|1456.35 #2024-01-02|1443.64 #2024-01-03|1444.51 #2024-01-04|1499.33 #2024-01-05|1451.64 #2024-01-08|1507.45 #2024-01-09|1479.60 #2024-01-10|1464.64 #2024-01-11|1375.81 #2024-01-12|1307.32 #2024-01-15|1307.32 #2024-01-16|1279.34 #2024-01-17|1267.77 #2024-01-18|1243.01 #2024-01-19|1246.15 #2024-01-22|1272.77 #2024-01-23|1265.36 #2024-01-24|1260.43 #2024-01-25|1267.42 #2024-01-26|1300.57 #2024-01-29|1326.61 #2024-01-30|1311.66 #2024-01-31|1276.47 #2024-02-01|1314.80 #2024-02-02|1310.44 #2024-02-05|1255.20 #2024-02-06|1260.32 #2024-02-07|1276.69 #2024-02-08|1368.59 #2024-02-09|1433.07 #2024-02-12|1514.15 #2024-02-13|1457.19 #2024-02-14|1545.29 #2024-02-15|1509.01 #2024-02-16|1509.34 #2024-02-19|1509.34 #2024-02-20|1456.55 #2024-02-21|1415.55 #2024-02-22|1453.82 #2024-02-23|1431.98 #2024-02-26|1543.59 #2024-02-27|1557.00 #2024-02-28|1555.42 #2024-02-29|1456.94 #2024-03-01|1488.82 #2024-03-04|1480.91 #2024-03-05|1418.42 #2024-03-06|1420.56 #2024-03-07|1403.34 #2024-03-08|1444.21 #2024-03-11|1395.77 #2024-03-12|1370.94 #2024-03-13|1379.11 #2024-03-14|1332.13 #2024-03-15|1362.70 #2024-03-18|1346.75 #2024-03-19|1351.18 #2024-03-20|1429.54 #2024-03-21|1438.07 #2024-03-22|1401.50 #2024-03-25|1407.09 #2024-03-26|1386.10 #2024-03-27|1435.36 #2024-03-28|1450.77 #2024-03-29|1450.77 #2024-04-01|1412.99 #2024-04-02|1360.73 #2024-04-03|1364.80 #2024-04-04|1335.70 #2024-04-05|1342.44 #2024-04-08|1336.69 #2024-04-09|1331.47 #2024-04-10|1297.10 #2024-04-11|1296.44 #2024-04-12|1245.36 #2024-04-15|1207.95 #2024-04-16|1182.94 #2024-04-17|1181.66 #2024-04-18|1197.94 #2024-04-19|1250.81 #2024-04-22|1314.98 #2024-04-23|1374.60 #2024-04-24|1377.02 #2024-04-25|1372.75 #2024-04-26|1376.94 #2024-04-29|1339.58 #2024-04-30|1271.05 #2024-05-01|1274.87 #2024-05-02|1315.62 #2024-05-03|1330.13 #2024-05-06|1417.06 #2024-05-07|1390.70 #2024-05-08|1400.59 #2024-05-09|1396.08 #2024-05-10|1326.80 #2024-05-13|1336.76 #2024-05-14|1368.52 #2024-05-15|1423.51 #2024-05-16|1412.52 #2024-05-17|1410.12 #2024-05-20|1473.03 #2024-05-21|1451.18 #2024-05-22|1444.29 #2024-05-23|1400.30 #2024-05-24|1445.13 #2024-05-27|1445.13 #2024-05-28|1430.69 #2024-05-29|1401.58 #2024-05-30|1408.60 #2024-05-31|1386.78 #2024-06-03|1385.86 #2024-06-04|1384.26 #2024-06-05|1400.78 #2024-06-06|1393.56 #2024-06-07|1348.18 #2024-06-10|1361.76 #2024-06-11|1361.48 #2024-06-12|1392.25 #2024-06-13|1379.57 #2024-06-14|1352.74 #2024-06-17|1374.53 #2024-06-18|1380.87 #2024-06-19|1380.87 #2024-06-20|1388.88 #2024-06-21|1334.15 #2024-06-24|1330.26 #2024-06-25|1331.28 #2024-06-26|1325.14 #2024-06-27|1342.97 #2024-06-28|1366.46 #2024-07-01|1437.82 #2024-07-02|1431.09 #2024-07-03|1409.79 #2024-07-04|1409.79 #2024-07-05|1398.82 #2024-07-08|1377.07 #2024-07-09|1368.83 #2024-07-10|1379.54 #2024-07-11|1404.95 #2024-07-12|1449.40 #2024-07-15|1581.85 #2024-07-16|1665.86 #2024-07-17|1641.89 #2024-07-18|1596.42 #2024-07-19|1643.25 #2024-07-22|1638.51 #2024-07-23|1579.05 #2024-07-24|1539.54 #2024-07-25|1556.49 #2024-07-26|1596.23 #2024-07-29|1552.41 #2024-07-30|1535.38 #2024-07-31|1536.92 #2024-08-01|1455.52 #2024-08-02|1396.42 #2024-08-05|1359.70 #2024-08-06|1388.64 #2024-08-07|1343.12 #2024-08-08|1401.52 #2024-08-09|1403.68 #2024-08-12|1348.30 #2024-08-13|1377.19 #2024-08-14|1384.10 #2024-08-15|1399.55 #2024-08-16|1427.96 #2024-08-19|1438.11 #2024-08-20|1422.10 #2024-08-21|1460.58 #2024-08-22|1448.98 #2024-08-23|1514.82 #2024-08-26|1513.61 #2024-08-27|1495.88 #2024-08-28|1462.08 #2024-08-29|1464.03 #2024-08-30|1466.97 #2024-09-02|1466.97 #2024-09-03|1401.44 #2024-09-04|1395.93 #2024-09-05|1383.66 #2024-09-06|1343.86 #2024-09-09|1382.02 #2024-09-10|1402.50 #2024-09-11|1381.98 #2024-09-12|1391.80 #2024-09-13|1436.39 #2024-09-16|1447.06 #2024-09-17|1459.19 #2024-09-18|1448.66 #2024-09-19|1461.94 #2024-09-20|1452.88 #2024-09-23|1466.84 #2024-09-24|1478.53 #2024-09-25|1446.80 #2024-09-26|1482.15 #2024-09-27|1478.76 #2024-09-30|1444.55 #2024-10-01|1418.65 #2024-10-02|1417.02 #2024-10-03|1427.58 #2024-10-04|1472.09 #2024-10-07|1459.53 #2024-10-08|1465.20 #2024-10-09|1450.05 #2024-10-10|1441.18 #2024-10-11|1498.68 #2024-10-14|1521.74 #2024-10-15|1534.69 #2024-10-16|1572.05 #2024-10-17|1570.06 #2024-10-18|1591.07 #2024-10-21|1574.45 #2024-10-22|1584.22 #2024-10-23|1540.33 #2024-10-24|1541.41 #2024-10-25|1506.21 #2024-10-28|1576.52 #2024-10-29|1584.69 #2024-10-30|1566.61 #2024-10-31|1516.91 #2024-11-01|1529.83 #2024-11-04|1506.60 #2024-11-05|1562.28 #2024-11-06|1782.95 #2024-11-07|1762.24 #2024-11-08|1774.43 #2024-11-11|1931.72 #2024-11-12|1894.87 #2024-11-13|1771.92 #2024-11-14|1742.13 #2024-11-15|1749.91 #2024-11-18|1700.61 #2024-11-19|1732.28 #2024-11-20|1782.37 #2024-11-21|1820.77 #2024-11-22|1850.96 #2024-11-25|1878.85 #2024-11-26|1821.25 #2024-11-27|1883.76 #2024-11-28|1883.76 #2024-11-29|1902.15 #2024-12-02|1850.43 #2024-12-03|1838.95 #2024-12-04|1868.04 #2024-12-05|1820.16 #2024-12-06|1863.28 #2024-12-09|1763.23 #2024-12-10|1722.22 #2024-12-11|1760.77 #2024-12-12|1754.29 #2024-12-13|1759.51 #2024-12-16|1824.36 #2024-12-17|1807.62 #2024-12-18|1665.28 #2024-12-19|1630.42 #2024-12-20|1653.45 #2024-12-23|1632.79 #2024-12-24|1679.88 #2024-12-25|1679.88 #2024-12-26|1672.68 #2024-12-27|1635.89 #2024-12-30|1592.71 #2024-12-31|1576.34 #2025-01-01|1576.34 #2025-01-02|1599.20 #2025-01-03|1687.19 #2025-01-06|1725.92 #2025-01-07|1676.01 #2025-01-08|1665.01 #2025-01-09|1665.01 #2025-01-10|1610.83 #2025-01-13|1583.66 #2025-01-14|1614.47 #2025-01-15|1687.43 #2025-01-16|1694.32 #2025-01-17|1738.36 #2025-01-20|1738.36 #2025-01-21|1744.48 #2025-01-22|1755.84 #2025-01-23|1761.80 #2025-01-24|1780.61 #2025-01-27|1681.66 #2025-01-28|1685.80 #2025-01-29|1693.35 #2025-01-30|1741.81 #2025-01-31|1722.56 #2025-02-03|1706.82 #2025-02-04|1704.92 #2025-02-05|1700.13 #2025-02-06|1714.64 #2025-02-07|1696.61 #2025-02-10|1677.31 #2025-02-11|1649.58 #2025-02-12|1651.54 #2025-02-13|1685.56 #2025-02-14|1690.95 #2025-02-17|1690.95 #2025-02-18|1679.59 #2025-02-19|1679.73 #2025-02-20|1652.99 #2025-02-21|1569.23 #2025-02-24|1531.62 #2025-02-25|1489.89 #2025-02-26|1501.43 #2025-02-27|1494.04 #2025-02-28|1545.55 #2025-03-03|1518.70 #2025-03-04|1470.80 #2025-03-05|1524.45 #2025-03-06|1488.00 #2025-03-07|1509.09 #2025-03-10|1377.12 #2025-03-11|1391.68 #2025-03-12|1389.27 #2025-03-13|1340.62 #2025-03-14|1393.68 #2025-03-17|1407.55 #2025-03-18|1382.37 #2025-03-19|1421.79 #2025-03-20|1419.71 #2025-03-21|1422.32 #2025-03-24|1509.91 #2025-03-25|1513.48 #2025-03-26|1467.70 #2025-03-27|1439.12 #2025-03-28|1380.95 #2025-03-31|1360.12 #2025-04-01|1380.80 #2025-04-02|1423.32 #2025-04-03|1295.34 #2025-04-04|1229.96 #2025-04-07|1215.99 #2025-04-08|1176.11 #2025-04-09|1315.76 #2025-04-10|1249.81 #2025-04-11|1285.26 #2025-04-14|1320.52 #2025-04-15|1305.76 #2025-04-16|1281.48 #2025-04-17|1302.71 #2025-04-18|1302.71 #2025-04-21|1264.44 #2025-04-22|1356.15 #2025-04-23|1386.19 #2025-04-24|1407.17 #2025-04-25|1412.17 #2025-04-28|1410.35 #2025-04-29|1415.12 #2025-04-30|1392.48 #2025-05-01|1425.21 #2025-05-02|1482.74 #2025-05-05|1439.49 #2025-05-06|1434.87 #2025-05-07|1442.43 #2025-05-08|1479.23 #2025-05-09|1512.02 #2025-05-12|1555.89 #2025-05-13|1574.65 #2025-05-14|1551.54 #2025-05-15|1534.26 #2025-05-16|1561.50 #2025-05-19|1578.96 #2025-05-20|1561.74 #2025-05-21|1517.44 #2025-05-22|1511.10 #2025-05-23|1481.23 #2025-05-26|1481.23 #2025-05-27|1552.00 #2025-05-28|1485.54 #2025-05-29|1474.64 #2025-05-30|1454.76 #2025-06-02|1467.77 #2025-06-03|1502.61 #2025-06-04|1515.54 #2025-06-05|1495.72 #2025-06-06|1555.44 #2025-06-09|1564.17 #2025-06-10|1563.28 #2025-06-11|1570.82 #2025-06-12|1561.90 #2025-06-13|1510.49 #2025-06-16|1544.15 #2025-06-17|1509.84 #2025-06-18|1521.60 #2025-06-19|1521.60 #2025-06-20|1504.90 #2025-06-23|1515.91 #2025-06-24|1573.39 #2025-06-25|1578.43 #2025-06-26|1616.30 #2025-06-27|1621.03 #2025-06-30|1651.29 #2025-07-01|1661.28 #2025-07-02|1745.93 #2025-07-03|1751.02 #2025-07-04|1751.02 #2025-07-07|1718.22 #2025-07-08|1726.53 #2025-07-09|1771.81 #2025-07-10|1805.70 #2025-07-11|1786.11 #2025-07-14|1811.19 #2025-07-15|1769.78 #2025-07-16|1805.41 #2025-07-17|1847.04 #2025-07-18|1843.12 #2025-07-21|1816.14 #2025-07-22|1844.87 #2025-07-23|1814.42 #2025-07-24|1815.95 #2025-07-25|1809.31 #2025-07-28|1802.75 #2025-07-29|1769.67 #2025-07-30|1777.88 #2025-07-31|1744.84 #2025-08-01|1668.15 #2025-08-04|1704.09 #2025-08-05|1692.71 #2025-08-06|1664.38 #2025-08-07|1676.38 #2025-08-08|1668.44 #2025-08-11|1676.93 #2025-08-12|1717.32 #2025-08-13|1730.09 #2025-08-14|1735.84 #2025-08-15|1701.18 #2025-08-18|1730.52 #2025-08-19|1701.26 #2025-08-20|1713.77 #2025-08-21|1707.48 #2025-08-22|1782.39 #2025-08-25|1764.73 #2025-08-26|1800.45 #2025-08-27|1791.80 #2025-08-28|1801.15 #2025-08-29|1793.05 #2025-09-01|1793.05 #2025-09-02|1790.43 #2025-09-03|1772.31 #2025-09-04|1762.87 #2025-09-05|1748.99 #2025-09-08|1738.10 #2025-09-09|1784.48 #2025-09-10|1818.91 #2025-09-11|1815.14 #2025-09-12|1816.33 #2025-09-15|1811.82 #2025-09-16|1847.71 #2025-09-17|1854.47 #2025-09-18|1898.57 #2025-09-19|1879.81 #2025-09-22|1868.38 #2025-09-23|1851.61 #2025-09-24|1854.38 #2025-09-25|1789.34 #2025-09-26|1823.90 #2025-09-29|1925.56 #2025-09-30|1891.81 #2025-10-01|1872.80 #2025-10-02|1893.03 #2025-10-03|1885.34 #2025-10-06|1943.16 #2025-10-07|1928.72 #2025-10-08|1944.00 #2025-10-09|1947.73 #2025-10-10|1858.06 #2025-10-13|1927.55 #2025-10-14|1992.92 #2025-10-15|2023.59 #2025-10-16|1889.21 #2025-10-17|1890.05 #2025-10-20|1966.96 #2025-10-21|1932.25 #2025-10-22|1870.13 #2025-10-23|1904.93 #2025-10-24|1939.23 #2025-10-27|1976.99 #2025-10-28|1919.43 #2025-10-29|1898.84 #2025-10-30|1848.57 #2025-10-31|1822.89 #2025-11-03|1820.92 #2025-11-04|1751.57 #2025-11-05|1761.69 #2025-11-06|1704.79 #2025-11-07|1717.16 #2025-11-10|1724.73 #2025-11-11|1677.61 #2025-11-12|1667.61 #2025-11-13|1578.18 #2025-11-14|1560.29 #2025-11-17|1509.99 #2025-11-18|1516.97 #2025-11-19|1488.73 #2025-11-20|1442.34 #2025-11-21|1454.03 #2025-11-24|1506.49 #2025-11-25|1545.18 #2025-11-26|1569.09 #2025-11-27|1569.09 #2025-11-28|1611.51 #2025-12-01|1576.55 #2025-12-02|1576.03 #2025-12-03|1632.51 #2025-12-04|1638.13 #2025-12-05|1620.64 #2025-12-08|1603.00 #2025-12-09|1641.72 #2025-12-10|1644.07 #2025-12-11|1651.31 #2025-12-12|1620.13 #2025-12-15|1560.57 #2025-12-16|1560.58 #2025-12-17|1527.96 #2025-12-18|1530.32 #2025-12-19|1569.07 #2025-12-22|1571.07 #2025-12-23|1549.34 #2025-12-24|1562.46 #2025-12-25|1562.46 #2025-12-26|1556.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy