Table Data - Nasdaq US Small Cap Investment Services Net Total Return Index

Title Nasdaq US Small Cap Investment Services Net Total Return Index
Series ID NASDAQNQUSS30202015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-07
Last Updated 2026-04-07 11:04 PM CDT
Notes For more information about this series, see: NQUSS30202015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 791.05
2012-12-04 794.53
2012-12-05 804.99
2012-12-06 803.09
2012-12-07 799.72
2012-12-10 799.37
2012-12-11 810.57
2012-12-12 803.93
2012-12-13 801.21
2012-12-14 807.81
2012-12-17 820.61
2012-12-18 833.17
2012-12-19 833.57
2012-12-20 839.39
2012-12-21 837.19
2012-12-24 832.06
2012-12-25 .
2012-12-26 829.21
2012-12-27 824.78
2012-12-28 824.67
2012-12-31 837.06
2013-01-01 .
2013-01-02 859.47
2013-01-03 859.90
2013-01-04 864.36
2013-01-07 859.46
2013-01-08 860.43
2013-01-09 865.95
2013-01-10 868.48
2013-01-11 868.20
2013-01-14 873.51
2013-01-15 877.04
2013-01-16 872.93
2013-01-17 880.18
2013-01-18 888.84
2013-01-21 .
2013-01-22 899.04
2013-01-23 893.44
2013-01-24 891.19
2013-01-25 899.10
2013-01-28 902.05
2013-01-29 906.29
2013-01-30 904.86
2013-01-31 909.43
2013-02-01 923.44
2013-02-04 919.17
2013-02-05 928.58
2013-02-06 934.80
2013-02-07 934.07
2013-02-08 937.32
2013-02-11 940.67
2013-02-12 949.82
2013-02-13 952.41
2013-02-14 965.17
2013-02-15 963.33
2013-02-18 .
2013-02-19 972.70
2013-02-20 951.23
2013-02-21 937.98
2013-02-22 945.53
2013-02-25 936.55
2013-02-26 926.02
2013-02-27 934.55
2013-02-28 930.23
2013-03-01 926.91
2013-03-04 925.45
2013-03-05 941.32
2013-03-06 947.86
2013-03-07 951.51
2013-03-08 958.67
2013-03-11 957.59
2013-03-12 946.24
2013-03-13 948.41
2013-03-14 954.90
2013-03-15 954.54
2013-03-18 939.84
2013-03-19 929.22
2013-03-20 939.42
2013-03-21 922.97
2013-03-22 920.11
2013-03-25 910.40
2013-03-26 913.32
2013-03-27 912.13
2013-03-28 910.63
2013-03-29 .
2013-04-01 896.64
2013-04-02 916.36
2013-04-03 901.43
2013-04-04 903.65
2013-04-05 896.83
2013-04-08 900.26
2013-04-09 904.98
2013-04-10 923.97
2013-04-11 919.68
2013-04-12 913.42
2013-04-15 886.80
2013-04-16 895.49
2013-04-17 884.02
2013-04-18 866.44
2013-04-19 874.50
2013-04-22 878.47
2013-04-23 893.69
2013-04-24 902.56
2013-04-25 910.64
2013-04-26 904.64
2013-04-29 910.04
2013-04-30 913.13
2013-05-01 895.06
2013-05-02 915.17
2013-05-03 925.88
2013-05-06 935.03
2013-05-07 943.82
2013-05-08 950.45
2013-05-09 945.88
2013-05-10 944.64
2013-05-13 943.05
2013-05-14 962.13
2013-05-15 965.77
2013-05-16 963.44
2013-05-17 976.83
2013-05-20 982.05
2013-05-21 981.36
2013-05-22 965.16
2013-05-23 961.31
2013-05-24 960.57
2013-05-27 .
2013-05-28 980.28
2013-05-29 975.26
2013-05-30 983.22
2013-05-31 973.44
2013-06-03 973.95
2013-06-04 965.79
2013-06-05 953.49
2013-06-06 972.69
2013-06-07 985.63
2013-06-10 991.94
2013-06-11 979.62
2013-06-12 970.05
2013-06-13 990.58
2013-06-14 982.00
2013-06-17 996.68
2013-06-18 1008.95
2013-06-19 999.49
2013-06-20 973.21
2013-06-21 976.84
2013-06-24 959.50
2013-06-25 975.67
2013-06-26 974.71
2013-06-27 994.84
2013-06-28 986.48
2013-07-01 998.82
2013-07-02 992.02
2013-07-03 994.91
2013-07-04 .
2013-07-05 1009.96
2013-07-08 1013.68
2013-07-09 1021.66
2013-07-10 1020.51
2013-07-11 1024.22
2013-07-12 1025.35
2013-07-15 1036.03
2013-07-16 1032.37
2013-07-17 1030.92
2013-07-18 1046.69
2013-07-19 1047.11
2013-07-22 1053.75
2013-07-23 1052.88
2013-07-24 1053.97
2013-07-25 1061.26
2013-07-26 1049.44
2013-07-29 1044.78
2013-07-30 1040.47
2013-07-31 1036.95
2013-08-01 1054.60
2013-08-02 1056.34
2013-08-05 1058.88
2013-08-06 1050.66
2013-08-07 1046.03
2013-08-08 1056.71
2013-08-09 1067.45
2013-08-12 1076.80
2013-08-13 1081.18
2013-08-14 1076.99
2013-08-15 1053.76
2013-08-16 1055.55
2013-08-19 1046.18
2013-08-20 1063.81
2013-08-21 1055.61
2013-08-22 1068.36
2013-08-23 1072.66
2013-08-26 1075.19
2013-08-27 1047.17
2013-08-28 1049.43
2013-08-29 1059.60
2013-08-30 1040.13
2013-09-02 .
2013-09-03 1050.44
2013-09-04 1066.50
2013-09-05 1072.51
2013-09-06 1072.60
2013-09-09 1085.15
2013-09-10 1099.56
2013-09-11 1090.87
2013-09-12 1085.42
2013-09-13 1091.47
2013-09-16 1103.69
2013-09-17 1111.47
2013-09-18 1110.56
2013-09-19 1111.77
2013-09-20 1114.24
2013-09-23 1116.21
2013-09-24 1117.89
2013-09-25 1110.62
2013-09-26 1107.58
2013-09-27 1104.97
2013-09-30 1101.25
2013-10-01 1103.96
2013-10-02 1086.28
2013-10-03 1072.12
2013-10-04 1082.47
2013-10-07 1067.60
2013-10-08 1051.10
2013-10-09 1053.73
2013-10-10 1080.37
2013-10-11 1093.00
2013-10-14 1097.02
2013-10-15 1090.09
2013-10-16 1099.35
2013-10-17 1108.82
2013-10-18 1121.87
2013-10-21 1120.68
2013-10-22 1121.30
2013-10-23 1118.56
2013-10-24 1128.51
2013-10-25 1132.84
2013-10-28 1135.46
2013-10-29 1141.76
2013-10-30 1129.44
2013-10-31 1118.70
2013-11-01 1116.39
2013-11-04 1127.69
2013-11-05 1130.54
2013-11-06 1139.12
2013-11-07 1115.06
2013-11-08 1146.82
2013-11-11 1149.11
2013-11-12 1155.36
2013-11-13 1170.26
2013-11-14 1167.20
2013-11-15 1179.36
2013-11-18 1182.68
2013-11-19 1181.69
2013-11-20 1186.22
2013-11-21 1218.11
2013-11-22 1227.04
2013-11-25 1224.09
2013-11-26 1225.27
2013-11-27 1232.80
2013-11-28 .
2013-11-29 1235.57
2013-12-02 1228.30
2013-12-03 1218.03
2013-12-04 1215.72
2013-12-05 1211.80
2013-12-06 1237.55
2013-12-09 1234.54
2013-12-10 1227.59
2013-12-11 1217.07
2013-12-12 1221.57
2013-12-13 1224.26
2013-12-16 1233.33
2013-12-17 1223.41
2013-12-18 1235.35
2013-12-19 1226.96
2013-12-20 1249.66
2013-12-23 1261.35
2013-12-24 1258.77
2013-12-25 .
2013-12-26 1265.05
2013-12-27 1261.09
2013-12-30 1259.70
2013-12-31 1265.91
2014-01-01 .
2014-01-02 1253.41
2014-01-03 1262.51
2014-01-06 1251.62
2014-01-07 1264.52
2014-01-08 1255.73
2014-01-09 1249.54
2014-01-10 1248.47
2014-01-13 1236.60
2014-01-14 1248.18
2014-01-15 1261.33
2014-01-16 1260.09
2014-01-17 1241.90
2014-01-20 .
2014-01-21 1257.81
2014-01-22 1262.60
2014-01-23 1246.41
2014-01-24 1215.05
2014-01-27 1186.53
2014-01-28 1201.98
2014-01-29 1181.91
2014-01-30 1199.35
2014-01-31 1185.10
2014-02-03 1145.50
2014-02-04 1154.89
2014-02-05 1144.46
2014-02-06 1153.01
2014-02-07 1166.45
2014-02-10 1164.52
2014-02-11 1174.14
2014-02-12 1177.26
2014-02-13 1190.57
2014-02-14 1184.48
2014-02-17 .
2014-02-18 1212.86
2014-02-19 1187.30
2014-02-20 1205.62
2014-02-21 1210.40
2014-02-24 1220.18
2014-02-25 1207.09
2014-02-26 1213.70
2014-02-27 1215.84
2014-02-28 1220.07
2014-03-03 1207.96
2014-03-04 1252.27
2014-03-05 1250.41
2014-03-06 1252.67
2014-03-07 1258.33
2014-03-10 1260.22
2014-03-11 1243.03
2014-03-12 1249.36
2014-03-13 1233.77
2014-03-14 1232.97
2014-03-17 1255.55
2014-03-18 1261.59
2014-03-19 1255.82
2014-03-20 1274.29
2014-03-21 1260.15
2014-03-24 1261.93
2014-03-25 1259.45
2014-03-26 1226.75
2014-03-27 1218.08
2014-03-28 1221.48
2014-03-31 1244.40
2014-04-01 1264.94
2014-04-02 1271.47
2014-04-03 1249.00
2014-04-04 1207.28
2014-04-07 1185.96
2014-04-08 1197.26
2014-04-09 1205.87
2014-04-10 1176.10
2014-04-11 1153.08
2014-04-14 1162.30
2014-04-15 1171.26
2014-04-16 1200.18
2014-04-17 1210.20
2014-04-18 .
2014-04-21 1217.84
2014-04-22 1236.96
2014-04-23 1232.56
2014-04-24 1228.05
2014-04-25 1212.32
2014-04-28 1201.16
2014-04-29 1204.13
2014-04-30 1210.43
2014-05-01 1206.41
2014-05-02 1217.90
2014-05-05 1220.83
2014-05-06 1196.53
2014-05-07 1207.55
2014-05-08 1191.94
2014-05-09 1192.11
2014-05-12 1220.17
2014-05-13 1214.04
2014-05-14 1186.32
2014-05-15 1163.37
2014-05-16 1164.83
2014-05-19 1181.79
2014-05-20 1161.32
2014-05-21 1177.69
2014-05-22 1187.92
2014-05-23 1197.07
2014-05-26 .
2014-05-27 1217.68
2014-05-28 1209.81
2014-05-29 1207.82
2014-05-30 1201.65
2014-06-02 1191.51
2014-06-03 1180.07
2014-06-04 1194.54
2014-06-05 1210.18
2014-06-06 1227.24
2014-06-09 1237.52
2014-06-10 1231.51
2014-06-11 1216.04
2014-06-12 1214.50
2014-06-13 1223.73
2014-06-16 1228.12
2014-06-17 1240.31
2014-06-18 1241.98
2014-06-19 1228.45
2014-06-20 1243.90
2014-06-23 1246.96
2014-06-24 1224.87
2014-06-25 1234.49
2014-06-26 1234.63
2014-06-27 1237.17
2014-06-30 1239.96
2014-07-01 1245.80
2014-07-02 1236.07
2014-07-03 1246.90
2014-07-04 .
2014-07-07 1226.92
2014-07-08 1207.22
2014-07-09 1202.38
2014-07-10 1186.89
2014-07-11 1191.39
2014-07-14 1202.71
2014-07-15 1200.14
2014-07-16 1190.67
2014-07-17 1175.00
2014-07-18 1200.52
2014-07-21 1196.44
2014-07-22 1210.43
2014-07-23 1224.10
2014-07-24 1234.00
2014-07-25 1225.00
2014-07-28 1221.34
2014-07-29 1229.69
2014-07-30 1246.56
2014-07-31 1225.41
2014-08-01 1218.21
2014-08-04 1224.48
2014-08-05 1221.32
2014-08-06 1227.66
2014-08-07 1216.95
2014-08-08 1218.75
2014-08-11 1236.35
2014-08-12 1232.09
2014-08-13 1234.17
2014-08-14 1239.59
2014-08-15 1240.03
2014-08-18 1259.75
2014-08-19 1251.64
2014-08-20 1243.45
2014-08-21 1249.32
2014-08-22 1256.97
2014-08-25 1268.91
2014-08-26 1272.80
2014-08-27 1258.86
2014-08-28 1252.51
2014-08-29 1256.61
2014-09-01 .
2014-09-02 1268.24
2014-09-03 1257.11
2014-09-04 1249.16
2014-09-05 1258.51
2014-09-08 1265.82
2014-09-09 1264.80
2014-09-10 1273.69
2014-09-11 1278.57
2014-09-12 1277.66
2014-09-15 1267.33
2014-09-16 1268.88
2014-09-17 1276.77
2014-09-18 1290.49
2014-09-19 1277.93
2014-09-22 1255.75
2014-09-23 1246.32
2014-09-24 1257.15
2014-09-25 1235.95
2014-09-26 1251.58
2014-09-29 1241.79
2014-09-30 1235.04
2014-10-01 1229.48
2014-10-02 1240.75
2014-10-03 1248.41
2014-10-06 1239.26
2014-10-07 1217.32
2014-10-08 1240.47
2014-10-09 1209.84
2014-10-10 1198.78
2014-10-13 1200.71
2014-10-14 1211.45
2014-10-15 1215.19
2014-10-16 1226.26
2014-10-17 1224.27
2014-10-20 1231.65
2014-10-21 1254.01
2014-10-22 1229.38
2014-10-23 1245.49
2014-10-24 1253.48
2014-10-27 1255.67
2014-10-28 1280.71
2014-10-29 1267.99
2014-10-30 1263.82
2014-10-31 1284.50
2014-11-03 1279.58
2014-11-04 1272.97
2014-11-05 1281.15
2014-11-06 1284.77
2014-11-07 1276.06
2014-11-10 1281.52
2014-11-11 1284.66
2014-11-12 1292.23
2014-11-13 1285.61
2014-11-14 1287.52
2014-11-17 1269.13
2014-11-18 1273.90
2014-11-19 1258.56
2014-11-20 1266.95
2014-11-21 1257.29
2014-11-24 1275.80
2014-11-25 1278.75
2014-11-26 1277.27
2014-11-27 .
2014-11-28 1269.60
2014-12-01 1251.75
2014-12-02 1263.70
2014-12-03 1277.15
2014-12-04 1283.61
2014-12-05 1297.59
2014-12-08 1294.25
2014-12-09 1316.18
2014-12-10 1292.77
2014-12-11 1297.93
2014-12-12 1270.92
2014-12-15 1269.59
2014-12-16 1267.67
2014-12-17 1308.61
2014-12-18 1320.92
2014-12-19 1323.94
2014-12-22 1328.38
2014-12-23 1344.37
2014-12-24 1343.13
2014-12-25 .
2014-12-26 1348.85
2014-12-29 1346.10
2014-12-30 1346.83
2014-12-31 1340.64
2015-01-01 .
2015-01-02 1332.59
2015-01-05 1319.64
2015-01-06 1294.61
2015-01-07 1307.33
2015-01-08 1330.51
2015-01-09 1307.49
2015-01-12 1300.76
2015-01-13 1301.95
2015-01-14 1282.85
2015-01-15 1246.99
2015-01-16 1261.65
2015-01-19 .
2015-01-20 1210.41
2015-01-21 1214.48
2015-01-22 1249.58
2015-01-23 1246.14
2015-01-26 1256.35
2015-01-27 1249.90
2015-01-28 1227.70
2015-01-29 1241.05
2015-01-30 1221.54
2015-02-02 1222.10
2015-02-03 1249.02
2015-02-04 1253.15
2015-02-05 1282.51
2015-02-06 1289.89
2015-02-09 1273.09
2015-02-10 1290.19
2015-02-11 1286.55
2015-02-12 1307.39
2015-02-13 1310.75
2015-02-16 .
2015-02-17 1311.64
2015-02-18 1311.40
2015-02-19 1311.98
2015-02-20 1311.19
2015-02-23 1313.34
2015-02-24 1323.00
2015-02-25 1316.85
2015-02-26 1326.74
2015-02-27 1314.68
2015-03-02 1331.68
2015-03-03 1318.12
2015-03-04 1323.39
2015-03-05 1333.69
2015-03-06 1323.06
2015-03-09 1334.37
2015-03-10 1325.33
2015-03-11 1347.69
2015-03-12 1369.21
2015-03-13 1370.04
2015-03-16 1377.45
2015-03-17 1385.18
2015-03-18 1378.42
2015-03-19 1374.26
2015-03-20 1391.51
2015-03-23 1381.10
2015-03-24 1371.50
2015-03-25 1343.51
2015-03-26 1351.87
2015-03-27 1352.98
2015-03-30 1376.46
2015-03-31 1364.14
2015-04-01 1369.91
2015-04-02 1382.09
2015-04-03 .
2015-04-06 1383.40
2015-04-07 1380.17
2015-04-08 1390.99
2015-04-09 1383.48
2015-04-10 1389.14
2015-04-13 1392.13
2015-04-14 1391.36
2015-04-15 1388.54
2015-04-16 1400.17
2015-04-17 1376.29
2015-04-20 1392.79
2015-04-21 1397.63
2015-04-22 1408.16
2015-04-23 1407.95
2015-04-24 1405.53
2015-04-27 1394.16
2015-04-28 1412.44
2015-04-29 1415.39
2015-04-30 1372.57
2015-05-01 1383.42
2015-05-04 1388.63
2015-05-05 1372.13
2015-05-06 1368.70
2015-05-07 1378.02
2015-05-08 1380.20
2015-05-11 1390.44
2015-05-12 1383.34
2015-05-13 1381.43
2015-05-14 1387.82
2015-05-15 1383.45
2015-05-18 1404.77
2015-05-19 1400.02
2015-05-20 1395.65
2015-05-21 1392.58
2015-05-22 1387.68
2015-05-25 .
2015-05-26 1376.82
2015-05-27 1397.97
2015-05-28 1398.34
2015-05-29 1387.29
2015-06-01 1386.36
2015-06-02 1395.75
2015-06-03 1409.44
2015-06-04 1403.23
2015-06-05 1413.95
2015-06-08 1409.35
2015-06-09 1396.09
2015-06-10 1415.84
2015-06-11 1419.74
2015-06-12 1419.11
2015-06-15 1419.79
2015-06-16 1426.15
2015-06-17 1425.39
2015-06-18 1429.56
2015-06-19 1438.72
2015-06-22 1459.47
2015-06-23 1467.19
2015-06-24 1455.23
2015-06-25 1459.60
2015-06-26 1461.14
2015-06-29 1409.63
2015-06-30 1427.79
2015-07-01 1444.16
2015-07-02 1445.80
2015-07-03 .
2015-07-06 1454.55
2015-07-07 1442.13
2015-07-08 1411.04
2015-07-09 1431.45
2015-07-10 1461.74
2015-07-13 1461.82
2015-07-14 1461.06
2015-07-15 1457.09
2015-07-16 1461.03
2015-07-17 1459.25
2015-07-20 1447.85
2015-07-21 1438.76
2015-07-22 1431.01
2015-07-23 1424.60
2015-07-24 1397.48
2015-07-27 1390.59
2015-07-28 1391.28
2015-07-29 1413.74
2015-07-30 1399.50
2015-07-31 1395.49
2015-08-03 1405.96
2015-08-04 1409.02
2015-08-05 1404.90
2015-08-06 1396.89
2015-08-07 1383.21
2015-08-10 1390.90
2015-08-11 1369.38
2015-08-12 1357.10
2015-08-13 1354.36
2015-08-14 1376.05
2015-08-17 1381.88
2015-08-18 1376.53
2015-08-19 1361.39
2015-08-20 1337.35
2015-08-21 1304.77
2015-08-24 1253.60
2015-08-25 1248.58
2015-08-26 1283.48
2015-08-27 1304.10
2015-08-28 1306.30
2015-08-31 1306.58
2015-09-01 1278.19
2015-09-02 1292.08
2015-09-03 1288.79
2015-09-04 1278.74
2015-09-07 .
2015-09-08 1302.41
2015-09-09 1288.91
2015-09-10 1289.80
2015-09-11 1290.88
2015-09-14 1285.13
2015-09-15 1299.19
2015-09-16 1309.13
2015-09-17 1294.65
2015-09-18 1277.78
2015-09-21 1297.46
2015-09-22 1282.15
2015-09-23 1286.23
2015-09-24 1285.31
2015-09-25 1281.44
2015-09-28 1241.47
2015-09-29 1232.66
2015-09-30 1244.38
2015-10-01 1250.28
2015-10-02 1237.34
2015-10-05 1275.07
2015-10-06 1266.97
2015-10-07 1281.61
2015-10-08 1291.80
2015-10-09 1278.27
2015-10-12 1278.80
2015-10-13 1274.94
2015-10-14 1255.10
2015-10-15 1293.64
2015-10-16 1307.21
2015-10-19 1303.73
2015-10-20 1316.83
2015-10-21 1286.55
2015-10-22 1303.87
2015-10-23 1315.80
2015-10-26 1316.43
2015-10-27 1294.30
2015-10-28 1328.36
2015-10-29 1304.88
2015-10-30 1288.80
2015-11-02 1318.65
2015-11-03 1321.87
2015-11-04 1314.98
2015-11-05 1336.61
2015-11-06 1370.59
2015-11-09 1343.37
2015-11-10 1330.30
2015-11-11 1327.56
2015-11-12 1302.65
2015-11-13 1293.22
2015-11-16 1305.28
2015-11-17 1293.68
2015-11-18 1320.56
2015-11-19 1321.33
2015-11-20 1338.94
2015-11-23 1330.46
2015-11-24 1340.52
2015-11-25 1350.93
2015-11-26 .
2015-11-27 1360.10
2015-11-30 1363.18
2015-12-01 1386.73
2015-12-02 1377.62
2015-12-03 1363.41
2015-12-04 1385.76
2015-12-07 1370.23
2015-12-08 1352.87
2015-12-09 1333.99
2015-12-10 1334.35
2015-12-11 1292.49
2015-12-14 1285.70
2015-12-15 1315.29
2015-12-16 1337.73
2015-12-17 1318.35
2015-12-18 1294.16
2015-12-21 1293.84
2015-12-22 1308.06
2015-12-23 1327.19
2015-12-24 1334.43
2015-12-25 .
2015-12-28 1331.68
2015-12-29 1346.39
2015-12-30 1337.19
2015-12-31 1330.42
2016-01-01 .
2016-01-04 1293.92
2016-01-05 1286.91
2016-01-06 1255.15
2016-01-07 1216.95
2016-01-08 1197.18
2016-01-11 1183.47
2016-01-12 1180.98
2016-01-13 1129.86
2016-01-14 1139.70
2016-01-15 1117.20
2016-01-18 .
2016-01-19 1101.21
2016-01-20 1101.27
2016-01-21 1089.62
2016-01-22 1115.68
2016-01-25 1089.21
2016-01-26 1107.12
2016-01-27 1110.87
2016-01-28 1112.27
2016-01-29 1135.01
2016-02-01 1139.67
2016-02-02 1117.59
2016-02-03 1118.77
2016-02-04 1127.93
2016-02-05 1110.76
2016-02-08 1099.95
2016-02-09 1099.72
2016-02-10 1101.31
2016-02-11 1084.02
2016-02-12 1111.62
2016-02-15 .
2016-02-16 1133.35
2016-02-17 1151.37
2016-02-18 1140.21
2016-02-19 1140.16
2016-02-22 1150.46
2016-02-23 1125.76
2016-02-24 1124.48
2016-02-25 1138.90
2016-02-26 1153.98
2016-02-29 1144.20
2016-03-01 1179.85
2016-03-02 1184.77
2016-03-03 1209.97
2016-03-04 1223.04
2016-03-07 1236.86
2016-03-08 1215.36
2016-03-09 1224.06
2016-03-10 1216.16
2016-03-11 1245.40
2016-03-14 1235.66
2016-03-15 1213.97
2016-03-16 1212.21
2016-03-17 1235.91
2016-03-18 1257.35
2016-03-21 1247.66
2016-03-22 1244.35
2016-03-23 1217.32
2016-03-24 1214.18
2016-03-25 .
2016-03-28 1211.73
2016-03-29 1236.07
2016-03-30 1247.17
2016-03-31 1246.52
2016-04-01 1249.88
2016-04-04 1234.19
2016-04-05 1205.66
2016-04-06 1219.88
2016-04-07 1180.78
2016-04-08 1175.76
2016-04-11 1181.93
2016-04-12 1202.45
2016-04-13 1249.57
2016-04-14 1253.87
2016-04-15 1242.83
2016-04-18 1254.10
2016-04-19 1258.98
2016-04-20 1274.57
2016-04-21 1286.35
2016-04-22 1298.86
2016-04-25 1278.74
2016-04-26 1296.45
2016-04-27 1288.64
2016-04-28 1251.78
2016-04-29 1240.36
2016-05-02 1251.01
2016-05-03 1217.61
2016-05-04 1201.96
2016-05-05 1194.57
2016-05-06 1195.13
2016-05-09 1188.56
2016-05-10 1219.46
2016-05-11 1201.28
2016-05-12 1199.00
2016-05-13 1187.80
2016-05-16 1193.86
2016-05-17 1184.43
2016-05-18 1221.20
2016-05-19 1200.65
2016-05-20 1224.48
2016-05-23 1218.72
2016-05-24 1255.28
2016-05-25 1266.97
2016-05-26 1262.12
2016-05-27 1277.40
2016-05-30 .
2016-05-31 1281.92
2016-06-01 1287.32
2016-06-02 1287.61
2016-06-03 1265.92
2016-06-06 1291.42
2016-06-07 1282.33
2016-06-08 1283.89
2016-06-09 1264.68
2016-06-10 1241.46
2016-06-13 1226.09
2016-06-14 1205.16
2016-06-15 1208.94
2016-06-16 1210.17
2016-06-17 1209.24
2016-06-20 1224.12
2016-06-21 1215.88
2016-06-22 1219.26
2016-06-23 1252.08
2016-06-24 1170.07
2016-06-27 1114.51
2016-06-28 1127.19
2016-06-29 1149.29
2016-06-30 1163.08
2016-07-01 1157.14
2016-07-04 .
2016-07-05 1125.20
2016-07-06 1129.50
2016-07-07 1146.00
2016-07-08 1173.42
2016-07-11 1189.34
2016-07-12 1212.24
2016-07-13 1207.16
2016-07-14 1219.67
2016-07-15 1226.23
2016-07-18 1232.47
2016-07-19 1229.37
2016-07-20 1222.00
2016-07-21 1211.11
2016-07-22 1221.14
2016-07-25 1232.16
2016-07-26 1243.76
2016-07-27 1258.60
2016-07-28 1256.88
2016-07-29 1248.25
2016-08-01 1251.43
2016-08-02 1227.77
2016-08-03 1262.05
2016-08-04 1261.12
2016-08-05 1286.98
2016-08-08 1288.73
2016-08-09 1285.48
2016-08-10 1275.97
2016-08-11 1278.25
2016-08-12 1275.78
2016-08-15 1292.04
2016-08-16 1284.47
2016-08-17 1282.12
2016-08-18 1285.16
2016-08-19 1282.71
2016-08-22 1281.92
2016-08-23 1286.89
2016-08-24 1281.40
2016-08-25 1282.81
2016-08-26 1290.97
2016-08-29 1298.62
2016-08-30 1312.67
2016-08-31 1306.80
2016-09-01 1294.83
2016-09-02 1302.99
2016-09-05 .
2016-09-06 1297.85
2016-09-07 1308.08
2016-09-08 1314.02
2016-09-09 1298.49
2016-09-12 1316.05
2016-09-13 1292.44
2016-09-14 1283.39
2016-09-15 1301.36
2016-09-16 1293.23
2016-09-19 1302.97
2016-09-20 1300.31
2016-09-21 1312.86
2016-09-22 1324.64
2016-09-23 1319.56
2016-09-26 1285.23
2016-09-27 1289.49
2016-09-28 1297.10
2016-09-29 1279.97
2016-09-30 1304.72
#2016-10-03|1295.67 #2016-10-04|1304.18 #2016-10-05|1330.39 #2016-10-06|1326.21 #2016-10-07|1328.82 #2016-10-10|1336.17 #2016-10-11|1333.32 #2016-10-12|1318.82 #2016-10-13|1303.29 #2016-10-14|1308.43 #2016-10-17|1291.96 #2016-10-18|1303.68 #2016-10-19|1309.83 #2016-10-20|1290.00 #2016-10-21|1293.17 #2016-10-24|1300.72 #2016-10-25|1295.82 #2016-10-26|1293.19 #2016-10-27|1297.45 #2016-10-28|1285.25 #2016-10-31|1275.36 #2016-11-01|1270.46 #2016-11-02|1249.55 #2016-11-03|1241.80 #2016-11-04|1249.69 #2016-11-07|1279.22 #2016-11-08|1281.82 #2016-11-09|1358.27 #2016-11-10|1412.98 #2016-11-11|1445.32 #2016-11-14|1485.48 #2016-11-15|1488.46 #2016-11-16|1501.04 #2016-11-17|1518.25 #2016-11-18|1535.25 #2016-11-21|1528.99 #2016-11-22|1546.52 #2016-11-23|1548.20 #2016-11-24| . #2016-11-25|1552.42 #2016-11-28|1522.16 #2016-11-29|1521.35 #2016-11-30|1534.54 #2016-12-01|1559.80 #2016-12-02|1535.19 #2016-12-05|1543.73 #2016-12-06|1536.89 #2016-12-07|1559.47 #2016-12-08|1570.03 #2016-12-09|1573.90 #2016-12-12|1560.38 #2016-12-13|1560.70 #2016-12-14|1561.59 #2016-12-15|1568.87 #2016-12-16|1548.97 #2016-12-19|1555.65 #2016-12-20|1586.40 #2016-12-21|1574.17 #2016-12-22|1562.87 #2016-12-23|1570.45 #2016-12-26| . #2016-12-27|1569.55 #2016-12-28|1543.19 #2016-12-29|1535.07 #2016-12-30|1533.49 #2017-01-02| . #2017-01-03|1553.64 #2017-01-04|1592.77 #2017-01-05|1563.66 #2017-01-06|1580.24 #2017-01-09|1565.87 #2017-01-10|1581.03 #2017-01-11|1594.20 #2017-01-12|1569.90 #2017-01-13|1585.65 #2017-01-16| . #2017-01-17|1549.24 #2017-01-18|1560.07 #2017-01-19|1548.76 #2017-01-20|1555.32 #2017-01-23|1557.04 #2017-01-24|1580.28 #2017-01-25|1595.51 #2017-01-26|1598.66 #2017-01-27|1589.84 #2017-01-30|1580.77 #2017-01-31|1586.70 #2017-02-01|1600.22 #2017-02-02|1592.17 #2017-02-03|1630.44 #2017-02-06|1630.06 #2017-02-07|1629.40 #2017-02-08|1614.80 #2017-02-09|1643.17 #2017-02-10|1651.35 #2017-02-13|1663.93 #2017-02-14|1669.18 #2017-02-15|1673.02 #2017-02-16|1660.58 #2017-02-17|1653.96 #2017-02-20| . #2017-02-21|1656.53 #2017-02-22|1648.33 #2017-02-23|1636.88 #2017-02-24|1618.34 #2017-02-27|1628.30 #2017-02-28|1600.69 #2017-03-01|1649.16 #2017-03-02|1615.16 #2017-03-03|1613.83 #2017-03-06|1602.69 #2017-03-07|1590.10 #2017-03-08|1588.72 #2017-03-09|1592.27 #2017-03-10|1588.63 #2017-03-13|1594.73 #2017-03-14|1592.60 #2017-03-15|1617.87 #2017-03-16|1647.86 #2017-03-17|1627.10 #2017-03-20|1614.23 #2017-03-21|1568.93 #2017-03-22|1559.03 #2017-03-23|1568.75 #2017-03-24|1563.28 #2017-03-27|1563.46 #2017-03-28|1579.14 #2017-03-29|1573.48 #2017-03-30|1600.48 #2017-03-31|1606.25 #2017-04-03|1577.51 #2017-04-04|1577.03 #2017-04-05|1555.18 #2017-04-06|1565.91 #2017-04-07|1558.88 #2017-04-10|1546.71 #2017-04-11|1534.94 #2017-04-12|1510.35 #2017-04-13|1503.41 #2017-04-14| . #2017-04-17|1514.08 #2017-04-18|1530.27 #2017-04-19|1527.17 #2017-04-20|1567.85 #2017-04-21|1554.97 #2017-04-24|1575.63 #2017-04-25|1585.41 #2017-04-26|1595.55 #2017-04-27|1587.53 #2017-04-28|1582.90 #2017-05-01|1581.90 #2017-05-02|1588.70 #2017-05-03|1592.28 #2017-05-04|1594.87 #2017-05-05|1584.03 #2017-05-08|1580.78 #2017-05-09|1568.57 #2017-05-10|1573.92 #2017-05-11|1552.11 #2017-05-12|1543.89 #2017-05-15|1556.55 #2017-05-16|1551.54 #2017-05-17|1503.63 #2017-05-18|1509.63 #2017-05-19|1516.44 #2017-05-22|1531.36 #2017-05-23|1532.91 #2017-05-24|1529.27 #2017-05-25|1544.47 #2017-05-26|1548.93 #2017-05-29| . #2017-05-30|1538.43 #2017-05-31|1531.59 #2017-06-01|1557.80 #2017-06-02|1563.30 #2017-06-05|1570.90 #2017-06-06|1567.99 #2017-06-07|1577.61 #2017-06-08|1593.45 #2017-06-09|1619.20 #2017-06-12|1618.67 #2017-06-13|1629.19 #2017-06-14|1626.15 #2017-06-15|1613.29 #2017-06-16|1609.14 #2017-06-19|1622.40 #2017-06-20|1604.98 #2017-06-21|1588.94 #2017-06-22|1586.73 #2017-06-23|1588.28 #2017-06-26|1601.28 #2017-06-27|1605.40 #2017-06-28|1620.52 #2017-06-29|1628.18 #2017-06-30|1626.33 #2017-07-03|1647.27 #2017-07-04| . #2017-07-05|1644.74 #2017-07-06|1633.36 #2017-07-07|1630.53 #2017-07-10|1632.24 #2017-07-11|1633.10 #2017-07-12|1644.47 #2017-07-13|1654.23 #2017-07-14|1646.14 #2017-07-17|1650.60 #2017-07-18|1653.30 #2017-07-19|1654.42 #2017-07-20|1661.15 #2017-07-21|1668.73 #2017-07-24|1666.81 #2017-07-25|1693.07 #2017-07-26|1649.80 #2017-07-27|1650.20 #2017-07-28|1649.35 #2017-07-31|1648.03 #2017-08-01|1651.52 #2017-08-02|1638.25 #2017-08-03|1634.44 #2017-08-04|1649.12 #2017-08-07|1647.99 #2017-08-08|1626.04 #2017-08-09|1599.90 #2017-08-10|1585.05 #2017-08-11|1584.19 #2017-08-14|1608.29 #2017-08-15|1607.30 #2017-08-16|1602.68 #2017-08-17|1574.70 #2017-08-18|1573.44 #2017-08-21|1575.73 #2017-08-22|1588.66 #2017-08-23|1590.91 #2017-08-24|1599.13 #2017-08-25|1606.94 #2017-08-28|1601.80 #2017-08-29|1600.51 #2017-08-30|1603.76 #2017-08-31|1607.51 #2017-09-01|1616.92 #2017-09-04| . #2017-09-05|1571.87 #2017-09-06|1580.39 #2017-09-07|1568.90 #2017-09-08|1581.42 #2017-09-11|1606.89 #2017-09-12|1619.17 #2017-09-13|1621.12 #2017-09-14|1616.01 #2017-09-15|1622.59 #2017-09-18|1635.35 #2017-09-19|1649.54 #2017-09-20|1662.81 #2017-09-21|1663.91 #2017-09-22|1674.21 #2017-09-25|1667.49 #2017-09-26|1684.91 #2017-09-27|1715.44 #2017-09-28|1725.59 #2017-09-29|1754.60 #2017-10-02|1793.16 #2017-10-03|1815.52 #2017-10-04|1810.41 #2017-10-05|1832.69 #2017-10-06|1834.73 #2017-10-09|1830.01 #2017-10-10|1845.79 #2017-10-11|1851.62 #2017-10-12|1843.85 #2017-10-13|1834.11 #2017-10-16|1840.63 #2017-10-17|1822.67 #2017-10-18|1849.71 #2017-10-19|1843.38 #2017-10-20|1848.27 #2017-10-23|1845.41 #2017-10-24|1862.82 #2017-10-25|1865.14 #2017-10-26|1854.42 #2017-10-27|1878.17 #2017-10-30|1872.47 #2017-10-31|1889.62 #2017-11-01|1867.82 #2017-11-02|1887.61 #2017-11-03|1868.05 #2017-11-06|1885.96 #2017-11-07|1863.54 #2017-11-08|1879.36 #2017-11-09|1862.84 #2017-11-10|1873.78 #2017-11-13|1879.19 #2017-11-14|1880.58 #2017-11-15|1883.48 #2017-11-16|1904.07 #2017-11-17|1905.95 #2017-11-20|1934.16 #2017-11-21|1953.98 #2017-11-22|1941.85 #2017-11-23| . #2017-11-24|1957.43 #2017-11-27|1956.18 #2017-11-28|1983.63 #2017-11-29|2001.82 #2017-11-30|1998.19 #2017-12-01|2003.84 #2017-12-04|2016.66 #2017-12-05|2010.09 #2017-12-06|1995.08 #2017-12-07|2021.94 #2017-12-08|2030.19 #2017-12-11|2027.62 #2017-12-12|2038.62 #2017-12-13|2004.08 #2017-12-14|1964.04 #2017-12-15|1990.19 #2017-12-18|1991.79 #2017-12-19|1981.61 #2017-12-20|1986.80 #2017-12-21|2004.46 #2017-12-22|2004.47 #2017-12-25| . #2017-12-26|2004.70 #2017-12-27|2002.69 #2017-12-28|2018.82 #2017-12-29|2002.03 #2018-01-01| . #2018-01-02|2008.57 #2018-01-03|2008.18 #2018-01-04|2008.75 #2018-01-05|2016.89 #2018-01-08|2015.84 #2018-01-09|2025.08 #2018-01-10|2037.29 #2018-01-11|2044.51 #2018-01-12|2059.72 #2018-01-15| . #2018-01-16|2048.31 #2018-01-17|2063.44 #2018-01-18|2041.81 #2018-01-19|2068.42 #2018-01-22|2079.22 #2018-01-23|2096.47 #2018-01-24|2083.02 #2018-01-25|2074.25 #2018-01-26|2081.68 #2018-01-29|2061.39 #2018-01-30|2042.59 #2018-01-31|2044.36 #2018-02-01|2093.40 #2018-02-02|2032.04 #2018-02-05|1954.32 #2018-02-06|1981.45 #2018-02-07|1988.59 #2018-02-08|1964.36 #2018-02-09|1969.26 #2018-02-12|2005.31 #2018-02-13|2019.43 #2018-02-14|2062.19 #2018-02-15|2083.68 #2018-02-16|2081.45 #2018-02-19| . #2018-02-20|2074.66 #2018-02-21|2076.30 #2018-02-22|2055.79 #2018-02-23|2073.52 #2018-02-26|2095.15 #2018-02-27|2075.92 #2018-02-28|2055.87 #2018-03-01|2030.17 #2018-03-02|2059.54 #2018-03-05|2097.76 #2018-03-06|2118.49 #2018-03-07|2120.81 #2018-03-08|2134.38 #2018-03-09|2187.75 #2018-03-12|2191.95 #2018-03-13|2165.42 #2018-03-14|2150.93 #2018-03-15|2125.42 #2018-03-16|2152.40 #2018-03-19|2142.85 #2018-03-20|2152.94 #2018-03-21|2146.48 #2018-03-22|2081.15 #2018-03-23|2014.47 #2018-03-26|2073.69 #2018-03-27|2042.92 #2018-03-28|2040.68 #2018-03-29|2072.19 #2018-03-30| . #2018-04-02|2031.30 #2018-04-03|2050.09 #2018-04-04|2080.76 #2018-04-05|2103.02 #2018-04-06|2056.15 #2018-04-09|2068.71 #2018-04-10|2095.09 #2018-04-11|2095.75 #2018-04-12|2119.24 #2018-04-13|2107.70 #2018-04-16|2133.77 #2018-04-17|2157.52 #2018-04-18|2163.62 #2018-04-19|2189.32 #2018-04-20|2177.36 #2018-04-23|2178.30 #2018-04-24|2164.59 #2018-04-25|2149.98 #2018-04-26|2174.68 #2018-04-27|2143.81 #2018-04-30|2122.55 #2018-05-01|2124.04 #2018-05-02|2133.99 #2018-05-03|2116.22 #2018-05-04|2102.37 #2018-05-07|2120.97 #2018-05-08|2131.51 #2018-05-09|2142.80 #2018-05-10|2143.41 #2018-05-11|2137.52 #2018-05-14|2130.70 #2018-05-15|2133.07 #2018-05-16|2152.29 #2018-05-17|2162.38 #2018-05-18|2171.97 #2018-05-21|2188.64 #2018-05-22|2177.81 #2018-05-23|2173.05 #2018-05-24|2160.80 #2018-05-25|2160.66 #2018-05-28| . #2018-05-29|2133.54 #2018-05-30|2158.31 #2018-05-31|2143.98 #2018-06-01|2154.78 #2018-06-04|2158.35 #2018-06-05|2161.45 #2018-06-06|2187.52 #2018-06-07|2199.43 #2018-06-08|2209.15 #2018-06-11|2222.81 #2018-06-12|2211.34 #2018-06-13|2213.43 #2018-06-14|2223.98 #2018-06-15|2222.81 #2018-06-18|2227.06 #2018-06-19|2216.10 #2018-06-20|2263.30 #2018-06-21|2227.61 #2018-06-22|2213.11 #2018-06-25|2168.49 #2018-06-26|2165.55 #2018-06-27|2122.15 #2018-06-28|2124.25 #2018-06-29|2114.98 #2018-07-02|2134.32 #2018-07-03|2129.46 #2018-07-04| . #2018-07-05|2130.08 #2018-07-06|2145.28 #2018-07-09|2165.26 #2018-07-10|2151.22 #2018-07-11|2142.21 #2018-07-12|2132.40 #2018-07-13|2127.11 #2018-07-16|2139.68 #2018-07-17|2146.06 #2018-07-18|2174.82 #2018-07-19|2161.51 #2018-07-20|2161.30 #2018-07-23|2181.28 #2018-07-24|2180.97 #2018-07-25|2173.58 #2018-07-26|2173.26 #2018-07-27|2143.39 #2018-07-30|2121.28 #2018-07-31|2148.44 #2018-08-01|2163.82 #2018-08-02|2164.88 #2018-08-03|2142.89 #2018-08-06|2136.92 #2018-08-07|2119.48 #2018-08-08|2114.24 #2018-08-09|2092.88 #2018-08-10|2099.28 #2018-08-13|2083.55 #2018-08-14|2104.79 #2018-08-15|2079.92 #2018-08-16|2100.97 #2018-08-17|2110.77 #2018-08-20|2116.60 #2018-08-21|2129.97 #2018-08-22|2131.59 #2018-08-23|2120.59 #2018-08-24|2138.39 #2018-08-27|2163.15 #2018-08-28|2155.77 #2018-08-29|2152.51 #2018-08-30|2157.68 #2018-08-31|2153.72 #2018-09-03| . #2018-09-04|2147.45 #2018-09-05|2136.59 #2018-09-06|2109.22 #2018-09-07|2086.60 #2018-09-10|2076.19 #2018-09-11|2062.69 #2018-09-12|2041.46 #2018-09-13|2043.33 #2018-09-14|2071.84 #2018-09-17|2040.71 #2018-09-18|2051.84 #2018-09-19|2045.36 #2018-09-20|2060.27 #2018-09-21|2052.30 #2018-09-24|2041.92 #2018-09-25|2040.73 #2018-09-26|2012.72 #2018-09-27|2022.74 #2018-09-28|2019.60 #2018-10-01|2003.77 #2018-10-02|1987.88 #2018-10-03|2024.01 #2018-10-04|2046.88 #2018-10-05|2042.41 #2018-10-08|2028.14 #2018-10-09|2024.87 #2018-10-10|1971.73 #2018-10-11|1931.75 #2018-10-12|1944.89 #2018-10-15|1947.22 #2018-10-16|2000.01 #2018-10-17|2011.51 #2018-10-18|1973.04 #2018-10-19|1960.90 #2018-10-22|1946.27 #2018-10-23|1877.61 #2018-10-24|1813.18 #2018-10-25|1863.35 #2018-10-26|1864.34 #2018-10-29|1840.29 #2018-10-30|1863.66 #2018-10-31|1861.13 #2018-11-01|1865.99 #2018-11-02|1884.00 #2018-11-05|1901.79 #2018-11-06|1940.77 #2018-11-07|1974.71 #2018-11-08|1990.31 #2018-11-09|1946.16 #2018-11-12|1893.13 #2018-11-13|1872.71 #2018-11-14|1859.62 #2018-11-15|1898.57 #2018-11-16|1909.06 #2018-11-19|1866.58 #2018-11-20|1820.96 #2018-11-21|1850.69 #2018-11-22| . #2018-11-23|1853.95 #2018-11-26|1860.57 #2018-11-27|1851.75 #2018-11-28|1878.10 #2018-11-29|1864.27 #2018-11-30|1869.22 #2018-12-03|1871.17 #2018-12-04|1796.56 #2018-12-05| . #2018-12-06|1797.93 #2018-12-07|1771.56 #2018-12-10|1754.14 #2018-12-11|1747.18 #2018-12-12|1761.45 #2018-12-13|1727.35 #2018-12-14|1700.33 #2018-12-17|1675.57 #2018-12-18|1670.68 #2018-12-19|1629.52 #2018-12-20|1612.97 #2018-12-21|1592.40 #2018-12-24|1581.51 #2018-12-25| . #2018-12-26|1646.22 #2018-12-27|1638.14 #2018-12-28|1649.04 #2018-12-31|1653.71 #2019-01-01| . #2019-01-02|1678.85 #2019-01-03|1667.84 #2019-01-04|1731.51 #2019-01-07|1734.81 #2019-01-08|1755.04 #2019-01-09|1767.82 #2019-01-10|1783.34 #2019-01-11|1786.52 #2019-01-14|1778.08 #2019-01-15|1793.55 #2019-01-16|1831.26 #2019-01-17|1839.93 #2019-01-18|1867.91 #2019-01-21| . #2019-01-22|1826.71 #2019-01-23|1819.72 #2019-01-24|1832.30 #2019-01-25|1843.41 #2019-01-28|1838.10 #2019-01-29|1812.15 #2019-01-30|1828.23 #2019-01-31|1823.59 #2019-02-01|1841.89 #2019-02-04|1859.62 #2019-02-05|1879.10 #2019-02-06|1874.39 #2019-02-07|1887.56 #2019-02-08|1876.40 #2019-02-11|1887.61 #2019-02-12|1906.99 #2019-02-13|1892.02 #2019-02-14|1889.73 #2019-02-15|1906.56 #2019-02-18| . #2019-02-19|1923.56 #2019-02-20|1936.18 #2019-02-21|1909.73 #2019-02-22|1914.52 #2019-02-25|1902.33 #2019-02-26|1891.31 #2019-02-27|1894.96 #2019-02-28|1892.82 #2019-03-01|1921.05 #2019-03-04|1908.70 #2019-03-05|1887.23 #2019-03-06|1849.41 #2019-03-07|1826.80 #2019-03-08|1819.77 #2019-03-11|1836.57 #2019-03-12|1834.52 #2019-03-13|1830.23 #2019-03-14|1827.30 #2019-03-15|1810.79 #2019-03-18|1837.87 #2019-03-19|1818.06 #2019-03-20|1795.57 #2019-03-21|1796.57 #2019-03-22|1733.79 #2019-03-25|1732.07 #2019-03-26|1763.47 #2019-03-27|1757.64 #2019-03-28|1754.81 #2019-03-29|1755.89 #2019-04-01|1805.40 #2019-04-02|1813.27 #2019-04-03|1814.86 #2019-04-04|1829.34 #2019-04-05|1830.51 #2019-04-08|1799.78 #2019-04-09|1784.95 #2019-04-10|1801.11 #2019-04-11|1782.64 #2019-04-12|1810.95 #2019-04-15|1805.47 #2019-04-16|1827.85 #2019-04-17|1831.60 #2019-04-18|1837.00 #2019-04-19| . #2019-04-22|1837.81 #2019-04-23|1864.66 #2019-04-24|1867.30 #2019-04-25|1864.90 #2019-04-26|1894.14 #2019-04-29|1908.69 #2019-04-30|1867.80 #2019-05-01|1836.57 #2019-05-02|1833.10 #2019-05-03|1877.34 #2019-05-06|1868.02 #2019-05-07|1829.75 #2019-05-08|1804.05 #2019-05-09|1787.91 #2019-05-10|1786.69 #2019-05-13|1730.27 #2019-05-14|1735.34 #2019-05-15|1740.76 #2019-05-16|1747.86 #2019-05-17|1727.00 #2019-05-20|1733.18 #2019-05-21|1743.45 #2019-05-22|1723.00 #2019-05-23|1700.98 #2019-05-24|1723.02 #2019-05-27| . #2019-05-28|1707.57 #2019-05-29|1709.24 #2019-05-30|1689.37 #2019-05-31|1658.43 #2019-06-03|1658.04 #2019-06-04|1698.49 #2019-06-05|1698.78 #2019-06-06|1708.73 #2019-06-07|1722.12 #2019-06-10|1735.07 #2019-06-11|1734.18 #2019-06-12|1726.76 #2019-06-13|1733.73 #2019-06-14|1715.93 #2019-06-17|1721.74 #2019-06-18|1750.88 #2019-06-19|1749.42 #2019-06-20|1755.67 #2019-06-21|1755.39 #2019-06-24|1728.47 #2019-06-25|1714.97 #2019-06-26|1726.76 #2019-06-27|1762.73 #2019-06-28|1785.71 #2019-07-01|1778.23 #2019-07-02|1774.28 #2019-07-03|1793.53 #2019-07-04| . #2019-07-05|1801.76 #2019-07-08|1785.00 #2019-07-09|1785.02 #2019-07-10|1785.77 #2019-07-11|1786.61 #2019-07-12|1800.47 #2019-07-15|1799.43 #2019-07-16|1817.14 #2019-07-17|1813.17 #2019-07-18|1822.68 #2019-07-19|1824.48 #2019-07-22|1796.57 #2019-07-23|1811.54 #2019-07-24|1856.32 #2019-07-25|1806.99 #2019-07-26|1841.10 #2019-07-29|1838.73 #2019-07-30|1859.43 #2019-07-31|1861.20 #2019-08-01|1789.59 #2019-08-02|1785.62 #2019-08-05|1720.95 #2019-08-06|1725.73 #2019-08-07|1704.82 #2019-08-08|1726.41 #2019-08-09|1710.98 #2019-08-12|1670.27 #2019-08-13|1696.91 #2019-08-14|1664.60 #2019-08-15|1674.54 #2019-08-16|1696.64 #2019-08-19|1705.43 #2019-08-20|1694.39 #2019-08-21|1699.07 #2019-08-22|1700.72 #2019-08-23|1655.41 #2019-08-26|1659.36 #2019-08-27|1634.28 #2019-08-28|1666.96 #2019-08-29|1695.22 #2019-08-30|1705.96 #2019-09-02| . #2019-09-03|1681.54 #2019-09-04|1695.21 #2019-09-05|1735.62 #2019-09-06|1739.05 #2019-09-09|1780.87 #2019-09-10|1815.36 #2019-09-11|1851.14 #2019-09-12|1862.23 #2019-09-13|1861.11 #2019-09-16|1867.68 #2019-09-17|1845.24 #2019-09-18|1841.15 #2019-09-19|1824.32 #2019-09-20|1818.76 #2019-09-23|1808.65 #2019-09-24|1760.42 #2019-09-25|1771.41 #2019-09-26|1767.24 #2019-09-27|1753.05 #2019-09-30|1744.76 #2019-10-01|1691.58 #2019-10-02|1666.64 #2019-10-03|1658.26 #2019-10-04|1681.49 #2019-10-07|1677.92 #2019-10-08|1651.96 #2019-10-09|1660.14 #2019-10-10|1669.35 #2019-10-11|1707.35 #2019-10-14|1707.17 #2019-10-15|1724.68 #2019-10-16|1716.24 #2019-10-17|1729.52 #2019-10-18|1737.56 #2019-10-21|1747.57 #2019-10-22|1737.96 #2019-10-23|1738.17 #2019-10-24|1694.22 #2019-10-25|1701.26 #2019-10-28|1728.14 #2019-10-29|1733.87 #2019-10-30|1734.39 #2019-10-31|1760.07 #2019-11-01|1790.95 #2019-11-04|1817.10 #2019-11-05|1819.37 #2019-11-06|1812.63 #2019-11-07|1825.39 #2019-11-08|1818.11 #2019-11-11|1818.89 #2019-11-12|1830.20 #2019-11-13|1798.64 #2019-11-14|1795.30 #2019-11-15|1821.81 #2019-11-18|1819.97 #2019-11-19|1828.78 #2019-11-20|1828.01 #2019-11-21|1829.88 #2019-11-22|1838.72 #2019-11-25|1867.24 #2019-11-26|1859.42 #2019-11-27|1862.96 #2019-11-28|1862.96 #2019-11-29|1853.06 #2019-12-02|1851.07 #2019-12-03|1839.03 #2019-12-04|1847.93 #2019-12-05|1849.23 #2019-12-06|1876.63 #2019-12-09|1867.79 #2019-12-10|1837.45 #2019-12-11|1823.01 #2019-12-12|1851.66 #2019-12-13|1856.22 #2019-12-16|1877.79 #2019-12-17|1893.14 #2019-12-18|1891.59 #2019-12-19|1894.47 #2019-12-20|1902.32 #2019-12-23|1889.01 #2019-12-24|1889.40 #2019-12-25| . #2019-12-26|1896.69 #2019-12-27|1883.72 #2019-12-30|1881.33 #2019-12-31|1883.73 #2020-01-01| . #2020-01-02|1892.23 #2020-01-03|1881.50 #2020-01-06|1873.91 #2020-01-07|1869.05 #2020-01-08|1879.44 #2020-01-09|1876.87 #2020-01-10|1853.84 #2020-01-13|1878.66 #2020-01-14|1877.25 #2020-01-15|1889.87 #2020-01-16|1931.26 #2020-01-17|1937.28 #2020-01-20| . #2020-01-21|1949.40 #2020-01-22|1946.59 #2020-01-23|1943.74 #2020-01-24|1926.02 #2020-01-27|1903.55 #2020-01-28|1923.55 #2020-01-29|1926.52 #2020-01-30|1946.17 #2020-01-31|1924.67 #2020-02-03|1938.03 #2020-02-04|1973.56 #2020-02-05|2006.09 #2020-02-06|1985.67 #2020-02-07|1964.53 #2020-02-10|1966.63 #2020-02-11|1982.47 #2020-02-12|1985.70 #2020-02-13|1973.16 #2020-02-14|1964.56 #2020-02-17| . #2020-02-18|1961.67 #2020-02-19|1983.91 #2020-02-20|1980.09 #2020-02-21|1956.08 #2020-02-24|1912.21 #2020-02-25|1860.43 #2020-02-26|1837.86 #2020-02-27|1797.02 #2020-02-28|1775.59 #2020-03-02|1817.06 #2020-03-03|1785.87 #2020-03-04|1837.17 #2020-03-05|1764.14 #2020-03-06|1714.34 #2020-03-09|1548.26 #2020-03-10|1596.70 #2020-03-11|1539.72 #2020-03-12|1380.22 #2020-03-13|1460.19 #2020-03-16|1279.95 #2020-03-17|1306.98 #2020-03-18|1119.15 #2020-03-19|1234.35 #2020-03-20|1221.42 #2020-03-23|1180.79 #2020-03-24|1313.04 #2020-03-25|1372.94 #2020-03-26|1433.26 #2020-03-27|1355.69 #2020-03-30|1356.59 #2020-03-31|1351.15 #2020-04-01|1311.35 #2020-04-02|1338.29 #2020-04-03|1323.56 #2020-04-06|1405.98 #2020-04-07|1386.54 #2020-04-08|1419.90 #2020-04-09|1458.01 #2020-04-10|1458.01 #2020-04-13|1433.09 #2020-04-14|1453.56 #2020-04-15|1408.37 #2020-04-16|1388.78 #2020-04-17|1440.92 #2020-04-20|1405.89 #2020-04-21|1390.80 #2020-04-22|1358.29 #2020-04-23|1357.26 #2020-04-24|1343.00 #2020-04-27|1414.22 #2020-04-28|1420.36 #2020-04-29|1473.48 #2020-04-30|1446.66 #2020-05-01|1424.47 #2020-05-04|1423.34 #2020-05-05|1425.31 #2020-05-06|1399.30 #2020-05-07|1434.97 #2020-05-08|1447.60 #2020-05-11|1428.81 #2020-05-12|1383.20 #2020-05-13|1332.40 #2020-05-14|1361.96 #2020-05-15|1360.27 #2020-05-18|1432.91 #2020-05-19|1394.54 #2020-05-20|1426.10 #2020-05-21|1412.68 #2020-05-22|1415.89 #2020-05-25|1415.89 #2020-05-26|1480.04 #2020-05-27|1559.11 #2020-05-28|1538.14 #2020-05-29|1532.49 #2020-06-01|1549.63 #2020-06-02|1548.95 #2020-06-03|1596.94 #2020-06-04|1629.88 #2020-06-05|1659.23 #2020-06-08|1699.72 #2020-06-09|1683.13 #2020-06-10|1634.94 #2020-06-11|1556.66 #2020-06-12|1575.35 #2020-06-15|1586.03 #2020-06-16|1607.85 #2020-06-17|1587.65 #2020-06-18|1585.93 #2020-06-19|1561.96 #2020-06-22|1565.76 #2020-06-23|1567.43 #2020-06-24|1519.02 #2020-06-25|1569.28 #2020-06-26|1480.74 #2020-06-29|1521.59 #2020-06-30|1533.57 #2020-07-01|1532.34 #2020-07-02|1544.32 #2020-07-03| . #2020-07-06|1580.31 #2020-07-07|1557.13 #2020-07-08|1597.65 #2020-07-09|1566.12 #2020-07-10|1603.09 #2020-07-13|1599.34 #2020-07-14|1635.34 #2020-07-15|1702.67 #2020-07-16|1693.21 #2020-07-17|1689.98 #2020-07-20|1695.46 #2020-07-21|1714.19 #2020-07-22|1701.58 #2020-07-23|1691.41 #2020-07-24|1668.88 #2020-07-27|1679.86 #2020-07-28|1658.35 #2020-07-29|1670.56 #2020-07-30|1658.37 #2020-07-31|1649.77 #2020-08-03|1676.20 #2020-08-04|1688.32 #2020-08-05|1720.95 #2020-08-06|1709.25 #2020-08-07|1710.48 #2020-08-10|1714.67 #2020-08-11|1737.51 #2020-08-12|1760.25 #2020-08-13|1751.22 #2020-08-14|1774.92 #2020-08-17|1765.88 #2020-08-18|1760.01 #2020-08-19|1773.92 #2020-08-20|1769.45 #2020-08-21|1766.61 #2020-08-24|1793.67 #2020-08-25|1795.50 #2020-08-26|1802.07 #2020-08-27|1805.88 #2020-08-28|1802.22 #2020-08-31|1792.60 #2020-09-01|1817.28 #2020-09-02|1813.45 #2020-09-03|1800.42 #2020-09-04|1798.99 #2020-09-07| . #2020-09-08|1727.25 #2020-09-09|1738.32 #2020-09-10|1704.73 #2020-09-11|1700.20 #2020-09-14|1724.81 #2020-09-15|1699.02 #2020-09-16|1733.32 #2020-09-17|1736.57 #2020-09-18|1740.56 #2020-09-21|1682.60 #2020-09-22|1689.00 #2020-09-23|1607.01 #2020-09-24|1600.06 #2020-09-25|1612.02 #2020-09-28|1654.75 #2020-09-29|1654.58 #2020-09-30|1670.53 #2020-10-01|1677.75 #2020-10-02|1714.35 #2020-10-05|1739.39 #2020-10-06|1737.67 #2020-10-07|1750.59 #2020-10-08|1781.05 #2020-10-09|1772.47 #2020-10-12|1802.30 #2020-10-13|1786.84 #2020-10-14|1770.86 #2020-10-15|1796.52 #2020-10-16|1798.63 #2020-10-19|1772.21 #2020-10-20|1776.79 #2020-10-21|1755.69 #2020-10-22|1762.51 #2020-10-23|1758.00 #2020-10-26|1719.78 #2020-10-27|1727.75 #2020-10-28|1688.89 #2020-10-29|1709.14 #2020-10-30|1695.14 #2020-11-02|1720.90 #2020-11-03|1751.18 #2020-11-04|1757.57 #2020-11-05|1799.32 #2020-11-06|1779.51 #2020-11-09|1826.40 #2020-11-10|1848.41 #2020-11-11|1867.64 #2020-11-12|1848.12 #2020-11-13|1883.14 #2020-11-16|1913.49 #2020-11-17|1911.28 #2020-11-18|1871.53 #2020-11-19|1869.16 #2020-11-20|1880.88 #2020-11-23|1891.93 #2020-11-24|1926.39 #2020-11-25|1933.56 #2020-11-26|1933.56 #2020-11-27|1939.19 #2020-11-30|1914.01 #2020-12-01|1954.70 #2020-12-02|1979.05 #2020-12-03|2005.28 #2020-12-04|2033.62 #2020-12-07|2014.28 #2020-12-08|2037.47 #2020-12-09|2041.31 #2020-12-10|2018.56 #2020-12-11|2012.85 #2020-12-14|2003.00 #2020-12-15|2056.40 #2020-12-16|2063.73 #2020-12-17|2087.52 #2020-12-18|2085.31 #2020-12-21|2084.44 #2020-12-22|2094.02 #2020-12-23|2116.21 #2020-12-24|2133.28 #2020-12-25|2133.28 #2020-12-28|2153.23 #2020-12-29|2125.79 #2020-12-30|2113.16 #2020-12-31|2136.12 #2021-01-01|2136.12 #2021-01-04|2119.54 #2021-01-05|2150.39 #2021-01-06|2268.11 #2021-01-07|2313.15 #2021-01-08|2310.62 #2021-01-11|2289.28 #2021-01-12|2301.64 #2021-01-13|2309.98 #2021-01-14|2327.64 #2021-01-15|2304.35 #2021-01-18|2304.35 #2021-01-19|2312.73 #2021-01-20|2280.30 #2021-01-21|2265.16 #2021-01-22|2268.90 #2021-01-25|2253.75 #2021-01-26|2222.84 #2021-01-27|2150.59 #2021-01-28|2179.16 #2021-01-29|2145.25 #2021-02-01|2238.08 #2021-02-02|2258.41 #2021-02-03|2286.69 #2021-02-04|2303.16 #2021-02-05|2320.53 #2021-02-08|2325.95 #2021-02-09|2318.87 #2021-02-10|2337.02 #2021-02-11|2330.69 #2021-02-12|2355.09 #2021-02-15|2355.09 #2021-02-16|2425.75 #2021-02-17|2412.19 #2021-02-18|2390.31 #2021-02-19|2392.28 #2021-02-22|2368.86 #2021-02-23|2343.40 #2021-02-24|2357.62 #2021-02-25|2328.84 #2021-02-26|2290.47 #2021-03-01|2388.89 #2021-03-02|2361.58 #2021-03-03|2365.29 #2021-03-04|2322.90 #2021-03-05|2348.62 #2021-03-08|2377.97 #2021-03-09|2441.14 #2021-03-10|2448.55 #2021-03-11|2488.37 #2021-03-12|2513.37 #2021-03-15|2515.21 #2021-03-16|2495.82 #2021-03-17|2530.34 #2021-03-18|2509.32 #2021-03-19|2494.67 #2021-03-22|2437.06 #2021-03-23|2337.45 #2021-03-24|2265.71 #2021-03-25|2306.58 #2021-03-26|2348.64 #2021-03-29|2345.17 #2021-03-30|2387.93 #2021-03-31|2434.51 #2021-04-01|2458.28 #2021-04-02|2458.28 #2021-04-05|2561.98 #2021-04-06|2527.59 #2021-04-07|2438.98 #2021-04-08|2428.68 #2021-04-09|2442.20 #2021-04-12|2482.72 #2021-04-13|2542.43 #2021-04-14|2396.57 #2021-04-15|2359.28 #2021-04-16|2328.85 #2021-04-19|2275.65 #2021-04-20|2198.78 #2021-04-21|2264.58 #2021-04-22|2150.31 #2021-04-23|2205.08 #2021-04-26|2252.25 #2021-04-27|2247.19 #2021-04-28|2296.71 #2021-04-29|2203.15 #2021-04-30|2206.12 #2021-05-03|2188.96 #2021-05-04|2117.44 #2021-05-05|2104.31 #2021-05-06|2076.81 #2021-05-07|2058.77 #2021-05-10|1992.13 #2021-05-11|1999.83 #2021-05-12|1920.20 #2021-05-13|1874.90 #2021-05-14|1962.56 #2021-05-17|1930.23 #2021-05-18|1927.25 #2021-05-19|1911.25 #2021-05-20|1920.55 #2021-05-21|1899.49 #2021-05-24|1947.96 #2021-05-25|1910.74 #2021-05-26|1997.05 #2021-05-27|2019.89 #2021-05-28|2028.92 #2021-05-31|2028.92 #2021-06-01|2077.68 #2021-06-02|2095.72 #2021-06-03|2076.82 #2021-06-04|2090.38 #2021-06-07|2094.31 #2021-06-08|2088.29 #2021-06-09|2101.90 #2021-06-10|2101.52 #2021-06-11|2106.11 #2021-06-14|2168.28 #2021-06-15|2167.82 #2021-06-16|2151.10 #2021-06-17|2134.08 #2021-06-18|2048.00 #2021-06-21|2058.28 #2021-06-22|2071.87 #2021-06-23|2066.72 #2021-06-24|2095.32 #2021-06-25|2097.18 #2021-06-28|2139.58 #2021-06-29|2169.75 #2021-06-30|2157.87 #2021-07-01|2154.26 #2021-07-02|2152.52 #2021-07-05|2152.52 #2021-07-06|2126.28 #2021-07-07|2115.14 #2021-07-08|2061.09 #2021-07-09|2063.80 #2021-07-12|2056.14 #2021-07-13|2024.89 #2021-07-14|1974.25 #2021-07-15|1969.89 #2021-07-16|1945.31 #2021-07-19|1900.57 #2021-07-20|1939.19 #2021-07-21|2013.67 #2021-07-22|2002.89 #2021-07-23|1993.03 #2021-07-26|2092.10 #2021-07-27|2038.70 #2021-07-28|2067.45 #2021-07-29|2074.70 #2021-07-30|2088.75 #2021-08-02|2093.71 #2021-08-03|2057.67 #2021-08-04|2042.61 #2021-08-05|2125.92 #2021-08-06|2162.32 #2021-08-09|2216.08 #2021-08-10|2209.13 #2021-08-11|2213.41 #2021-08-12|2213.99 #2021-08-13|2187.37 #2021-08-16|2171.30 #2021-08-17|2109.47 #2021-08-18|2074.15 #2021-08-19|2054.10 #2021-08-20|2113.87 #2021-08-23|2153.73 #2021-08-24|2181.61 #2021-08-25|2188.35 #2021-08-26|2146.26 #2021-08-27|2223.13 #2021-08-30|2174.49 #2021-08-31|2162.02 #2021-09-01|2158.87 #2021-09-02|2150.74 #2021-09-03|2125.35 #2021-09-06|2125.35 #2021-09-07|2065.63 #2021-09-08|2031.88 #2021-09-09|2048.98 #2021-09-10|2006.03 #2021-09-13|2005.22 #2021-09-14|1994.41 #2021-09-15|2043.18 #2021-09-16|2024.02 #2021-09-17|2013.91 #2021-09-20|1942.73 #2021-09-21|1920.43 #2021-09-22|1993.08 #2021-09-23|2043.43 #2021-09-24|2010.32 #2021-09-27|2013.44 #2021-09-28|1935.98 #2021-09-29|1910.92 #2021-09-30|1920.72 #2021-10-01|1983.36 #2021-10-04|1982.49 #2021-10-05|2062.68 #2021-10-06|2105.50 #2021-10-07|2098.35 #2021-10-08|2113.49 #2021-10-11|2171.17 #2021-10-12|2125.21 #2021-10-13|2163.74 #2021-10-14|2173.62 #2021-10-15|2283.36 #2021-10-18|2346.88 #2021-10-19|2400.96 #2021-10-20|2406.07 #2021-10-21|2352.27 #2021-10-22|2322.88 #2021-10-25|2414.32 #2021-10-26|2360.75 #2021-10-27|2269.55 #2021-10-28|2298.94 #2021-10-29|2322.21 #2021-11-01|2425.13 #2021-11-02|2590.83 #2021-11-03|2648.40 #2021-11-04|2614.67 #2021-11-05|2602.05 #2021-11-08|2807.82 #2021-11-09|2833.25 #2021-11-10|2625.02 #2021-11-11|2755.33 #2021-11-12|2889.26 #2021-11-15|2580.75 #2021-11-16|2514.81 #2021-11-17|2420.67 #2021-11-18|2397.36 #2021-11-19|2457.66 #2021-11-22|2346.13 #2021-11-23|2427.23 #2021-11-24|2442.90 #2021-11-25|2442.90 #2021-11-26|2337.52 #2021-11-29|2403.17 #2021-11-30|2350.87 #2021-12-01|2321.46 #2021-12-02|2284.42 #2021-12-03|2103.38 #2021-12-06|2112.14 #2021-12-07|2198.33 #2021-12-08|2200.00 #2021-12-09|2057.77 #2021-12-10|2021.41 #2021-12-13|1930.95 #2021-12-14|1983.57 #2021-12-15|2014.31 #2021-12-16|1942.59 #2021-12-17|1916.47 #2021-12-20|1866.31 #2021-12-21|1928.06 #2021-12-22|1930.45 #2021-12-23|2022.40 #2021-12-24|2022.40 #2021-12-27|2055.63 #2021-12-28|1961.71 #2021-12-29|1936.30 #2021-12-30|1946.03 #2021-12-31|1906.86 #2022-01-03|1908.35 #2022-01-04|1958.07 #2022-01-05|1827.21 #2022-01-06|1835.29 #2022-01-07|1831.47 #2022-01-10|1834.91 #2022-01-11|1873.91 #2022-01-12|1874.94 #2022-01-13|1799.74 #2022-01-14|1799.98 #2022-01-17|1799.98 #2022-01-18|1704.87 #2022-01-19|1664.90 #2022-01-20|1653.12 #2022-01-21|1564.72 #2022-01-24|1582.10 #2022-01-25|1563.30 #2022-01-26|1553.21 #2022-01-27|1519.60 #2022-01-28|1594.13 #2022-01-31|1656.57 #2022-02-01|1690.92 #2022-02-02|1644.11 #2022-02-03|1598.53 #2022-02-04|1670.29 #2022-02-07|1725.88 #2022-02-08|1800.38 #2022-02-09|1885.04 #2022-02-10|1831.90 #2022-02-11|1784.73 #2022-02-14|1751.97 #2022-02-15|1835.02 #2022-02-16|1838.21 #2022-02-17|1760.70 #2022-02-18|1724.55 #2022-02-21|1724.55 #2022-02-22|1677.33 #2022-02-23|1623.41 #2022-02-24|1680.13 #2022-02-25|1697.68 #2022-02-28|1738.26 #2022-03-01|1756.77 #2022-03-02|1786.06 #2022-03-03|1717.94 #2022-03-04|1652.83 #2022-03-07|1590.35 #2022-03-08|1585.71 #2022-03-09|1684.67 #2022-03-10|1661.16 #2022-03-11|1604.54 #2022-03-14|1581.28 #2022-03-15|1622.37 #2022-03-16|1697.64 #2022-03-17|1761.40 #2022-03-18|1816.35 #2022-03-21|1795.15 #2022-03-22|1863.59 #2022-03-23|1838.02 #2022-03-24|1890.83 #2022-03-25|1864.99 #2022-03-28|1934.73 #2022-03-29|1943.17 #2022-03-30|1901.01 #2022-03-31|1853.08 #2022-04-01|1869.85 #2022-04-04|1868.40 #2022-04-05|1805.20 #2022-04-06|1717.84 #2022-04-07|1705.51 #2022-04-08|1674.85 #2022-04-11|1644.96 #2022-04-12|1617.23 #2022-04-13|1653.14 #2022-04-14|1627.19 #2022-04-15|1627.19 #2022-04-18|1607.11 #2022-04-19|1631.34 #2022-04-20|1612.33 #2022-04-21|1551.16 #2022-04-22|1489.21 #2022-04-25|1511.69 #2022-04-26|1452.08 #2022-04-27|1442.07 #2022-04-28|1401.20 #2022-04-29|1338.04 #2022-05-02|1369.45 #2022-05-03|1361.87 #2022-05-04|1412.21 #2022-05-05|1346.13 #2022-05-06|1293.67 #2022-05-09|1206.74 #2022-05-10|1188.95 #2022-05-11|1135.21 #2022-05-12|1145.72 #2022-05-13|1199.10 #2022-05-16|1163.47 #2022-05-17|1203.04 #2022-05-18|1155.26 #2022-05-19|1172.31 #2022-05-20|1158.72 #2022-05-23|1168.50 #2022-05-24|1135.91 #2022-05-25|1148.69 #2022-05-26|1179.34 #2022-05-27|1211.50 #2022-05-30|1211.50 #2022-05-31|1208.33 #2022-06-01|1173.46 #2022-06-02|1203.35 #2022-06-03|1158.68 #2022-06-06|1160.76 #2022-06-07|1149.16 #2022-06-08|1128.69 #2022-06-09|1094.69 #2022-06-10|1056.62 #2022-06-13|1005.35 #2022-06-14|1018.48 #2022-06-15|1026.65 #2022-06-16| 997.88 #2022-06-17|1013.08 #2022-06-20|1013.08 #2022-06-21|1041.32 #2022-06-22|1026.63 #2022-06-23|1045.14 #2022-06-24|1064.41 #2022-06-27|1052.61 #2022-06-28|1042.79 #2022-06-29|1028.95 #2022-06-30|1012.98 #2022-07-01|1026.24 #2022-07-04|1026.24 #2022-07-05|1056.60 #2022-07-06|1025.94 #2022-07-07|1061.71 #2022-07-08|1082.03 #2022-07-11|1050.29 #2022-07-12|1049.40 #2022-07-13|1043.56 #2022-07-14|1043.00 #2022-07-15|1079.30 #2022-07-18|1106.40 #2022-07-19|1182.22 #2022-07-20|1183.90 #2022-07-21|1211.92 #2022-07-22|1186.13 #2022-07-25|1171.33 #2022-07-26|1136.97 #2022-07-27|1203.78 #2022-07-28|1236.45 #2022-07-29|1246.37 #2022-08-01|1231.54 #2022-08-02|1243.01 #2022-08-03|1273.06 #2022-08-04|1296.73 #2022-08-05|1302.72 #2022-08-08|1324.54 #2022-08-09|1305.62 #2022-08-10|1357.99 #2022-08-11|1392.82 #2022-08-12|1441.43 #2022-08-15|1426.58 #2022-08-16|1407.49 #2022-08-17|1371.90 #2022-08-18|1371.79 #2022-08-19|1299.81 #2022-08-22|1264.25 #2022-08-23|1274.02 #2022-08-24|1280.38 #2022-08-25|1281.16 #2022-08-26|1224.29 #2022-08-29|1227.09 #2022-08-30|1212.10 #2022-08-31|1218.01 #2022-09-01|1204.67 #2022-09-02|1185.23 #2022-09-05|1185.23 #2022-09-06|1153.64 #2022-09-07|1182.44 #2022-09-08|1226.80 #2022-09-09|1275.40 #2022-09-12|1290.48 #2022-09-13|1206.89 #2022-09-14|1196.89 #2022-09-15|1189.00 #2022-09-16|1150.80 #2022-09-19|1160.51 #2022-09-20|1128.80 #2022-09-21|1123.32 #2022-09-22|1125.68 #2022-09-23|1078.49 #2022-09-26|1069.34 #2022-09-27|1057.99 #2022-09-28|1087.90 #2022-09-29|1059.86 #2022-09-30|1055.39 #2022-10-03|1090.14 #2022-10-04|1169.33 #2022-10-05|1157.84 #2022-10-06|1149.89 #2022-10-07|1100.92 #2022-10-10|1091.54 #2022-10-11|1072.72 #2022-10-12|1074.58 #2022-10-13|1113.29 #2022-10-14|1071.57 #2022-10-17|1102.29 #2022-10-18|1111.66 #2022-10-19|1089.69 #2022-10-20|1079.79 #2022-10-21|1132.21 #2022-10-24|1151.76 #2022-10-25|1193.71 #2022-10-26|1199.50 #2022-10-27|1210.41 #2022-10-28|1240.83 #2022-10-31|1217.95 #2022-11-01|1203.85 #2022-11-02|1164.90 #2022-11-03|1124.62 #2022-11-04|1143.57 #2022-11-07|1153.50 #2022-11-08|1142.73 #2022-11-09|1106.78 #2022-11-10|1190.23 #2022-11-11|1197.89 #2022-11-14|1183.65 #2022-11-15|1192.14 #2022-11-16|1147.30 #2022-11-17|1121.82 #2022-11-18|1110.62 #2022-11-21|1094.11 #2022-11-22|1109.00 #2022-11-23|1114.61 #2022-11-24|1114.61 #2022-11-25|1110.82 #2022-11-28|1089.03 #2022-11-29|1099.54 #2022-11-30|1130.42 #2022-12-01|1136.29 #2022-12-02|1152.51 #2022-12-05|1112.98 #2022-12-06|1089.40 #2022-12-07|1082.95 #2022-12-08|1089.33 #2022-12-09|1081.06 #2022-12-12|1092.20 #2022-12-13|1101.26 #2022-12-14|1082.94 #2022-12-15|1039.27 #2022-12-16|1027.88 #2022-12-19|1014.68 #2022-12-20|1025.59 #2022-12-21|1043.67 #2022-12-22|1024.20 #2022-12-23|1020.88 #2022-12-26|1020.88 #2022-12-27|1005.27 #2022-12-28| 989.11 #2022-12-29|1008.22 #2022-12-30| 995.35 #2023-01-02| 995.35 #2023-01-03|1007.59 #2023-01-04|1039.14 #2023-01-05|1045.76 #2023-01-06|1066.34 #2023-01-09|1088.93 #2023-01-10|1121.31 #2023-01-11|1111.23 #2023-01-12|1155.73 #2023-01-13|1155.62 #2023-01-16|1155.62 #2023-01-17|1169.59 #2023-01-18|1139.49 #2023-01-19|1139.81 #2023-01-20|1169.03 #2023-01-23|1180.08 #2023-01-24|1165.70 #2023-01-25|1175.37 #2023-01-26|1174.91 #2023-01-27|1173.75 #2023-01-30|1147.55 #2023-01-31|1156.51 #2023-02-01|1183.75 #2023-02-02|1205.11 #2023-02-03|1185.10 #2023-02-06|1164.92 #2023-02-07|1161.06 #2023-02-08|1166.71 #2023-02-09|1117.99 #2023-02-10|1137.48 #2023-02-13|1155.45 #2023-02-14|1163.53 #2023-02-15|1200.33 #2023-02-16|1175.64 #2023-02-17|1186.61 #2023-02-20|1186.61 #2023-02-21|1141.91 #2023-02-22|1137.91 #2023-02-23|1136.13 #2023-02-24|1117.62 #2023-02-27|1144.37 #2023-02-28|1149.54 #2023-03-01|1158.85 #2023-03-02|1153.89 #2023-03-03|1167.80 #2023-03-06|1153.27 #2023-03-07|1141.44 #2023-03-08|1146.38 #2023-03-09|1092.93 #2023-03-10|1051.98 #2023-03-13|1062.92 #2023-03-14|1095.91 #2023-03-15|1083.25 #2023-03-16|1122.54 #2023-03-17|1131.76 #2023-03-20|1142.83 #2023-03-21|1179.84 #2023-03-22|1127.32 #2023-03-23|1153.47 #2023-03-24|1125.11 #2023-03-27|1120.13 #2023-03-28|1122.77 #2023-03-29|1160.40 #2023-03-30|1158.15 #2023-03-31|1201.33 #2023-04-03|1162.49 #2023-04-04|1150.26 #2023-04-05|1131.04 #2023-04-06|1133.53 #2023-04-07|1133.53 #2023-04-10|1172.57 #2023-04-11|1230.30 #2023-04-12|1228.62 #2023-04-13|1284.19 #2023-04-14|1306.43 #2023-04-17|1297.00 #2023-04-18|1316.74 #2023-04-19|1291.33 #2023-04-20|1246.90 #2023-04-21|1237.92 #2023-04-24|1226.14 #2023-04-25|1214.05 #2023-04-26|1205.02 #2023-04-27|1215.48 #2023-04-28|1220.13 #2023-05-01|1166.31 #2023-05-02|1179.55 #2023-05-03|1139.98 #2023-05-04|1113.05 #2023-05-05|1145.76 #2023-05-08|1100.53 #2023-05-09|1116.70 #2023-05-10|1143.66 #2023-05-11|1083.32 #2023-05-12|1096.77 #2023-05-15|1127.67 #2023-05-16|1113.47 #2023-05-17|1153.48 #2023-05-18|1138.79 #2023-05-19|1132.96 #2023-05-22|1171.89 #2023-05-23|1148.05 #2023-05-24|1136.85 #2023-05-25|1123.62 #2023-05-26|1126.43 #2023-05-29|1126.43 #2023-05-30|1146.82 #2023-05-31|1140.70 #2023-06-01|1152.05 #2023-06-02|1178.51 #2023-06-05|1142.74 #2023-06-06|1174.55 #2023-06-07|1178.21 #2023-06-08|1190.74 #2023-06-09|1183.65 #2023-06-12|1176.62 #2023-06-13|1205.32 #2023-06-14|1213.32 #2023-06-15|1216.47 #2023-06-16|1224.47 #2023-06-19|1224.47 #2023-06-20|1258.80 #2023-06-21|1258.98 #2023-06-22|1230.29 #2023-06-23|1231.58 #2023-06-26|1201.41 #2023-06-27|1252.56 #2023-06-28|1245.92 #2023-06-29|1271.08 #2023-06-30|1273.30 #2023-07-03|1339.32 #2023-07-04|1339.32 #2023-07-05|1319.27 #2023-07-06|1308.17 #2023-07-07|1352.57 #2023-07-10|1402.55 #2023-07-11|1448.02 #2023-07-12|1459.98 #2023-07-13|1556.78 #2023-07-14|1509.35 #2023-07-17|1493.20 #2023-07-18|1497.40 #2023-07-19|1535.67 #2023-07-20|1520.23 #2023-07-21|1510.94 #2023-07-24|1494.81 #2023-07-25|1505.87 #2023-07-26|1525.16 #2023-07-27|1475.48 #2023-07-28|1500.84 #2023-07-31|1511.68 #2023-08-01|1493.41 #2023-08-02|1486.54 #2023-08-03|1495.93 #2023-08-04|1477.65 #2023-08-07|1463.80 #2023-08-08|1469.98 #2023-08-09|1448.31 #2023-08-10|1423.76 #2023-08-11|1435.65 #2023-08-14|1425.86 #2023-08-15|1373.72 #2023-08-16|1352.36 #2023-08-17|1314.53 #2023-08-18|1289.57 #2023-08-21|1275.00 #2023-08-22|1255.55 #2023-08-23|1289.80 #2023-08-24|1260.95 #2023-08-25|1263.62 #2023-08-28|1278.11 #2023-08-29|1369.30 #2023-08-30|1355.81 #2023-08-31|1327.53 #2023-09-01|1322.44 #2023-09-04|1322.44 #2023-09-05|1294.38 #2023-09-06|1292.61 #2023-09-07|1297.28 #2023-09-08|1278.29 #2023-09-11|1249.95 #2023-09-12|1270.21 #2023-09-13|1245.24 #2023-09-14|1276.97 #2023-09-15|1268.32 #2023-09-18|1276.80 #2023-09-19|1250.89 #2023-09-20|1234.89 #2023-09-21|1216.75 #2023-09-22|1194.44 #2023-09-25|1200.83 #2023-09-26|1176.08 #2023-09-27|1174.05 #2023-09-28|1210.73 #2023-09-29|1198.18 #2023-10-02|1197.98 #2023-10-03|1142.03 #2023-10-04|1153.33 #2023-10-05|1161.76 #2023-10-06|1193.53 #2023-10-09|1215.80 #2023-10-10|1227.06 #2023-10-11|1212.88 #2023-10-12|1196.82 #2023-10-13|1182.53 #2023-10-16|1204.61 #2023-10-17|1225.63 #2023-10-18|1176.10 #2023-10-19|1161.94 #2023-10-20|1155.56 #2023-10-23|1179.56 #2023-10-24|1222.37 #2023-10-25|1195.62 #2023-10-26|1196.04 #2023-10-27|1183.64 #2023-10-30|1183.42 #2023-10-31|1197.89 #2023-11-01|1219.61 #2023-11-02|1256.23 #2023-11-03|1261.41 #2023-11-06|1247.16 #2023-11-07|1241.77 #2023-11-08|1218.61 #2023-11-09|1221.78 #2023-11-10|1233.06 #2023-11-13|1208.00 #2023-11-14|1235.83 #2023-11-15|1277.16 #2023-11-16|1241.41 #2023-11-17|1252.47 #2023-11-20|1278.59 #2023-11-21|1262.67 #2023-11-22|1293.85 #2023-11-23|1293.85 #2023-11-24|1323.64 #2023-11-27|1324.60 #2023-11-28|1360.90 #2023-11-29|1372.00 #2023-11-30|1362.86 #2023-12-01|1426.49 #2023-12-04|1496.61 #2023-12-05|1497.96 #2023-12-06|1498.92 #2023-12-07|1507.29 #2023-12-08|1566.68 #2023-12-11|1492.07 #2023-12-12|1501.65 #2023-12-13|1583.69 #2023-12-14|1639.75 #2023-12-15|1642.97 #2023-12-18|1679.15 #2023-12-19|1747.76 #2023-12-20|1728.92 #2023-12-21|1803.78 #2023-12-22|1857.13 #2023-12-25|1857.13 #2023-12-26|1864.21 #2023-12-27|1971.60 #2023-12-28|1892.20 #2023-12-29|1776.18 #2024-01-01|1776.18 #2024-01-02|1760.68 #2024-01-03|1761.75 #2024-01-04|1828.60 #2024-01-05|1770.44 #2024-01-08|1838.50 #2024-01-09|1804.54 #2024-01-10|1786.30 #2024-01-11|1677.96 #2024-01-12|1594.43 #2024-01-15|1594.43 #2024-01-16|1560.30 #2024-01-17|1546.20 #2024-01-18|1515.99 #2024-01-19|1519.82 #2024-01-22|1552.29 #2024-01-23|1543.25 #2024-01-24|1537.23 #2024-01-25|1545.76 #2024-01-26|1586.20 #2024-01-29|1617.95 #2024-01-30|1599.72 #2024-01-31|1556.80 #2024-02-01|1603.54 #2024-02-02|1598.23 #2024-02-05|1530.86 #2024-02-06|1537.10 #2024-02-07|1557.06 #2024-02-08|1669.15 #2024-02-09|1751.17 #2024-02-12|1850.25 #2024-02-13|1780.65 #2024-02-14|1888.31 #2024-02-15|1843.97 #2024-02-16|1846.21 #2024-02-19|1846.21 #2024-02-20|1781.64 #2024-02-21|1731.50 #2024-02-22|1778.30 #2024-02-23|1751.59 #2024-02-26|1888.11 #2024-02-27|1904.52 #2024-02-28|1902.58 #2024-02-29|1783.49 #2024-03-01|1822.52 #2024-03-04|1813.07 #2024-03-05|1736.57 #2024-03-06|1739.19 #2024-03-07|1718.10 #2024-03-08|1768.14 #2024-03-11|1708.83 #2024-03-12|1678.44 #2024-03-13|1688.44 #2024-03-14|1630.92 #2024-03-15|1668.34 #2024-03-18|1648.81 #2024-03-19|1654.24 #2024-03-20|1750.17 #2024-03-21|1760.62 #2024-03-22|1715.85 #2024-03-25|1722.70 #2024-03-26|1697.00 #2024-03-27|1757.30 #2024-03-28|1776.17 #2024-03-29|1776.17 #2024-04-01|1729.91 #2024-04-02|1665.94 #2024-04-03|1670.92 #2024-04-04|1635.29 #2024-04-05|1643.54 #2024-04-08|1636.51 #2024-04-09|1630.11 #2024-04-10|1588.03 #2024-04-11|1587.23 #2024-04-12|1524.69 #2024-04-15|1478.89 #2024-04-16|1448.27 #2024-04-17|1446.70 #2024-04-18|1466.63 #2024-04-19|1531.36 #2024-04-22|1609.93 #2024-04-23|1682.91 #2024-04-24|1685.88 #2024-04-25|1680.66 #2024-04-26|1685.78 #2024-04-29|1640.05 #2024-04-30|1556.15 #2024-05-01|1560.82 #2024-05-02|1610.70 #2024-05-03|1633.43 #2024-05-06|1740.19 #2024-05-07|1707.82 #2024-05-08|1719.96 #2024-05-09|1714.42 #2024-05-10|1629.34 #2024-05-13|1641.57 #2024-05-14|1680.58 #2024-05-15|1748.10 #2024-05-16|1734.61 #2024-05-17|1731.66 #2024-05-20|1809.31 #2024-05-21|1782.46 #2024-05-22|1774.00 #2024-05-23|1719.98 #2024-05-24|1775.04 #2024-05-27|1775.04 #2024-05-28|1757.30 #2024-05-29|1721.54 #2024-05-30|1730.17 #2024-05-31|1704.61 #2024-06-03|1703.48 #2024-06-04|1701.51 #2024-06-05|1721.81 #2024-06-06|1712.94 #2024-06-07|1657.16 #2024-06-10|1673.86 #2024-06-11|1673.51 #2024-06-12|1711.34 #2024-06-13|1695.75 #2024-06-14|1662.77 #2024-06-17|1689.55 #2024-06-18|1697.34 #2024-06-19|1697.34 #2024-06-20|1707.19 #2024-06-21|1639.91 #2024-06-24|1635.13 #2024-06-25|1636.38 #2024-06-26|1628.84 #2024-06-27|1650.75 #2024-06-28|1679.62 #2024-07-01|1767.35 #2024-07-02|1759.07 #2024-07-03|1732.89 #2024-07-04|1732.89 #2024-07-05|1719.40 #2024-07-08|1692.68 #2024-07-09|1682.54 #2024-07-10|1695.70 #2024-07-11|1726.94 #2024-07-12|1781.58 #2024-07-15|1944.38 #2024-07-16|2047.64 #2024-07-17|2018.19 #2024-07-18|1962.29 #2024-07-19|2019.86 #2024-07-22|2014.02 #2024-07-23|1940.94 #2024-07-24|1892.37 #2024-07-25|1913.21 #2024-07-26|1962.06 #2024-07-29|1908.20 #2024-07-30|1887.26 #2024-07-31|1889.16 #2024-08-01|1789.11 #2024-08-02|1716.46 #2024-08-05|1676.03 #2024-08-06|1711.71 #2024-08-07|1655.59 #2024-08-08|1727.58 #2024-08-09|1730.24 #2024-08-12|1661.98 #2024-08-13|1697.59 #2024-08-14|1706.11 #2024-08-15|1725.16 #2024-08-16|1760.18 #2024-08-19|1773.07 #2024-08-20|1753.33 #2024-08-21|1800.77 #2024-08-22|1786.47 #2024-08-23|1867.64 #2024-08-26|1866.15 #2024-08-27|1844.29 #2024-08-28|1802.62 #2024-08-29|1805.02 #2024-08-30|1809.75 #2024-09-02|1809.75 #2024-09-03|1728.91 #2024-09-04|1722.10 #2024-09-05|1706.97 #2024-09-06|1657.87 #2024-09-09|1704.95 #2024-09-10|1730.21 #2024-09-11|1704.90 #2024-09-12|1717.01 #2024-09-13|1772.02 #2024-09-16|1785.18 #2024-09-17|1800.15 #2024-09-18|1787.16 #2024-09-19|1803.54 #2024-09-20|1792.36 #2024-09-23|1809.58 #2024-09-24|1824.01 #2024-09-25|1784.86 #2024-09-26|1828.47 #2024-09-27|1824.29 #2024-09-30|1782.08 #2024-10-01|1750.14 #2024-10-02|1748.12 #2024-10-03|1761.15 #2024-10-04|1816.06 #2024-10-07|1800.57 #2024-10-08|1807.57 #2024-10-09|1788.87 #2024-10-10|1777.93 #2024-10-11|1848.86 #2024-10-14|1877.32 #2024-10-15|1893.29 #2024-10-16|1939.37 #2024-10-17|1936.92 #2024-10-18|1962.85 #2024-10-21|1942.34 #2024-10-22|1954.39 #2024-10-23|1900.24 #2024-10-24|1901.58 #2024-10-25|1858.16 #2024-10-28|1944.89 #2024-10-29|1954.97 #2024-10-30|1932.67 #2024-10-31|1871.35 #2024-11-01|1887.29 #2024-11-04|1860.49 #2024-11-05|1929.25 #2024-11-06|2201.76 #2024-11-07|2176.19 #2024-11-08|2194.25 #2024-11-11|2388.76 #2024-11-12|2343.18 #2024-11-13|2191.15 #2024-11-14|2154.31 #2024-11-15|2163.93 #2024-11-18|2102.97 #2024-11-19|2142.13 #2024-11-20|2204.07 #2024-11-21|2251.94 #2024-11-22|2289.28 #2024-11-25|2323.78 #2024-11-26|2252.54 #2024-11-27|2329.85 #2024-11-28|2329.85 #2024-11-29|2353.66 #2024-12-02|2289.66 #2024-12-03|2275.46 #2024-12-04|2311.45 #2024-12-05|2252.21 #2024-12-06|2305.56 #2024-12-09|2181.77 #2024-12-10|2131.02 #2024-12-11|2178.72 #2024-12-12|2170.70 #2024-12-13|2177.17 #2024-12-16|2257.40 #2024-12-17|2236.69 #2024-12-18|2060.57 #2024-12-19|2017.43 #2024-12-20|2045.93 #2024-12-23|2020.36 #2024-12-24|2078.63 #2024-12-25|2078.63 #2024-12-26|2069.72 #2024-12-27|2024.19 #2024-12-30|1970.76 #2024-12-31|1950.52 #2025-01-01|1950.52 #2025-01-02|1978.80 #2025-01-03|2087.68 #2025-01-06|2135.60 #2025-01-07|2073.84 #2025-01-08|2060.23 #2025-01-09|2060.23 #2025-01-10|1993.19 #2025-01-13|1959.57 #2025-01-14|1997.70 #2025-01-15|2087.98 #2025-01-16|2096.50 #2025-01-17|2151.00 #2025-01-20|2151.00 #2025-01-21|2158.56 #2025-01-22|2172.63 #2025-01-23|2179.99 #2025-01-24|2203.27 #2025-01-27|2080.83 #2025-01-28|2085.96 #2025-01-29|2095.30 #2025-01-30|2155.26 #2025-01-31|2131.45 #2025-02-03|2111.97 #2025-02-04|2109.62 #2025-02-05|2103.69 #2025-02-06|2121.65 #2025-02-07|2099.34 #2025-02-10|2078.34 #2025-02-11|2043.99 #2025-02-12|2046.42 #2025-02-13|2088.57 #2025-02-14|2095.24 #2025-02-17|2095.24 #2025-02-18|2083.08 #2025-02-19|2083.26 #2025-02-20|2050.09 #2025-02-21|1946.21 #2025-02-24|1899.57 #2025-02-25|1847.82 #2025-02-26|1862.13 #2025-02-27|1852.97 #2025-02-28|1917.89 #2025-03-03|1884.58 #2025-03-04|1825.13 #2025-03-05|1891.70 #2025-03-06|1846.84 #2025-03-07|1873.02 #2025-03-10|1709.23 #2025-03-11|1727.30 #2025-03-12|1724.30 #2025-03-13|1663.91 #2025-03-14|1729.78 #2025-03-17|1746.99 #2025-03-18|1715.74 #2025-03-19|1764.66 #2025-03-20|1762.09 #2025-03-21|1765.33 #2025-03-24|1874.03 #2025-03-25|1878.47 #2025-03-26|1821.65 #2025-03-27|1786.17 #2025-03-28|1713.97 #2025-03-31|1688.13 #2025-04-01|1713.78 #2025-04-02|1766.56 #2025-04-03|1607.72 #2025-04-04|1526.57 #2025-04-07|1509.24 #2025-04-08|1459.74 #2025-04-09|1633.06 #2025-04-10|1551.21 #2025-04-11|1595.21 #2025-04-14|1638.97 #2025-04-15|1620.65 #2025-04-16|1590.51 #2025-04-17|1616.87 #2025-04-18|1616.87 #2025-04-21|1569.37 #2025-04-22|1683.20 #2025-04-23|1720.47 #2025-04-24|1746.52 #2025-04-25|1752.72 #2025-04-28|1750.46 #2025-04-29|1756.38 #2025-04-30|1728.28 #2025-05-01|1768.91 #2025-05-02|1840.31 #2025-05-05|1791.26 #2025-05-06|1785.52 #2025-05-07|1794.92 #2025-05-08|1840.72 #2025-05-09|1881.52 #2025-05-12|1936.12 #2025-05-13|1959.45 #2025-05-14|1930.70 #2025-05-15|1909.19 #2025-05-16|1943.10 #2025-05-19|1964.82 #2025-05-20|1943.39 #2025-05-21|1888.27 #2025-05-22|1880.37 #2025-05-23|1843.21 #2025-05-26|1843.21 #2025-05-27|1931.64 #2025-05-28|1848.92 #2025-05-29|1835.36 #2025-05-30|1811.63 #2025-06-02|1827.84 #2025-06-03|1871.22 #2025-06-04|1887.32 #2025-06-05|1862.65 #2025-06-06|1937.01 #2025-06-09|1947.89 #2025-06-10|1946.78 #2025-06-11|1956.17 #2025-06-12|1945.05 #2025-06-13|1881.04 #2025-06-16|1922.96 #2025-06-17|1880.22 #2025-06-18|1894.87 #2025-06-19|1894.87 #2025-06-20|1874.08 #2025-06-23|1887.78 #2025-06-24|1959.37 #2025-06-25|1965.64 #2025-06-26|2012.81 #2025-06-27|2018.69 #2025-06-30|2056.38 #2025-07-01|2068.82 #2025-07-02|2174.24 #2025-07-03|2180.57 #2025-07-04|2180.57 #2025-07-07|2139.73 #2025-07-08|2150.08 #2025-07-09|2206.47 #2025-07-10|2248.67 #2025-07-11|2224.27 #2025-07-14|2255.51 #2025-07-15|2203.93 #2025-07-16|2248.31 #2025-07-17|2300.15 #2025-07-18|2295.27 #2025-07-21|2261.67 #2025-07-22|2297.45 #2025-07-23|2259.53 #2025-07-24|2261.43 #2025-07-25|2253.17 #2025-07-28|2245.00 #2025-07-29|2203.80 #2025-07-30|2214.03 #2025-07-31|2172.88 #2025-08-01|2077.37 #2025-08-04|2126.73 #2025-08-05|2112.53 #2025-08-06|2077.17 #2025-08-07|2092.14 #2025-08-08|2082.23 #2025-08-11|2092.83 #2025-08-12|2143.23 #2025-08-13|2159.18 #2025-08-14|2166.35 #2025-08-15|2123.09 #2025-08-18|2159.72 #2025-08-19|2123.20 #2025-08-20|2139.16 #2025-08-21|2131.31 #2025-08-22|2224.80 #2025-08-25|2202.75 #2025-08-26|2247.35 #2025-08-27|2236.54 #2025-08-28|2248.21 #2025-08-29|2239.09 #2025-09-01|2239.09 #2025-09-02|2235.83 #2025-09-03|2213.20 #2025-09-04|2201.41 #2025-09-05|2184.08 #2025-09-08|2170.47 #2025-09-09|2228.39 #2025-09-10|2271.39 #2025-09-11|2266.69 #2025-09-12|2268.16 #2025-09-15|2262.54 #2025-09-16|2307.35 #2025-09-17|2315.80 #2025-09-18|2370.87 #2025-09-19|2347.44 #2025-09-22|2333.16 #2025-09-23|2312.23 #2025-09-24|2315.69 #2025-09-25|2234.47 #2025-09-26|2277.62 #2025-09-29|2404.57 #2025-09-30|2362.42 #2025-10-01|2338.69 #2025-10-02|2363.95 #2025-10-03|2354.34 #2025-10-06|2426.54 #2025-10-07|2408.51 #2025-10-08|2427.59 #2025-10-09|2432.26 #2025-10-10|2320.28 #2025-10-13|2407.06 #2025-10-14|2488.68 #2025-10-15|2526.99 #2025-10-16|2359.18 #2025-10-17|2360.22 #2025-10-20|2456.27 #2025-10-21|2412.93 #2025-10-22|2335.35 #2025-10-23|2378.81 #2025-10-24|2421.64 #2025-10-27|2468.80 #2025-10-28|2396.91 #2025-10-29|2371.20 #2025-10-30|2308.43 #2025-10-31|2276.36 #2025-11-03|2276.31 #2025-11-04|2189.61 #2025-11-05|2202.26 #2025-11-06|2131.12 #2025-11-07|2146.59 #2025-11-10|2158.07 #2025-11-11|2099.11 #2025-11-12|2086.61 #2025-11-13|1974.70 #2025-11-14|1952.33 #2025-11-17|1889.38 #2025-11-18|1898.12 #2025-11-19|1862.78 #2025-11-20|1804.74 #2025-11-21|1819.37 #2025-11-24|1885.00 #2025-11-25|1933.42 #2025-11-26|1963.66 #2025-11-27|1963.66 #2025-11-28|2016.75 #2025-12-01|1973.98 #2025-12-02|1973.33 #2025-12-03|2044.03 #2025-12-04|2051.07 #2025-12-05|2029.18 #2025-12-08|2007.09 #2025-12-09|2055.56 #2025-12-10|2058.51 #2025-12-11|2067.58 #2025-12-12|2028.53 #2025-12-15|1953.97 #2025-12-16|1953.97 #2025-12-17|1913.13 #2025-12-18|1916.09 #2025-12-19|1964.60 #2025-12-22|1967.11 #2025-12-23|1939.90 #2025-12-24|1956.32 #2025-12-25|1956.32 #2025-12-26|1949.12 #2025-12-29|1934.71 #2025-12-30|1901.74 #2025-12-31|1865.20 #2026-01-01|1865.20 #2026-01-02|1948.84 #2026-01-05|2030.47 #2026-01-06|2038.20 #2026-01-07|2026.32 #2026-01-08|2026.27 #2026-01-09|2032.95 #2026-01-12|2089.78 #2026-01-13|2087.52 #2026-01-14|2115.99 #2026-01-15|2130.77 #2026-01-16|2235.85 #2026-01-19|2235.85 #2026-01-20|2146.65 #2026-01-21|2164.56 #2026-01-22|2153.64 #2026-01-23|2122.29 #2026-01-26|2097.29 #2026-01-27|2143.88 #2026-01-28|2135.68 #2026-01-29|2138.85 #2026-01-30|2096.49 #2026-02-02|2078.58 #2026-02-03|2047.48 #2026-02-04|2023.62 #2026-02-05|1911.54 #2026-02-06|2062.45 #2026-02-09|2106.43 #2026-02-10|2085.85 #2026-02-11|2043.55 #2026-02-12|1994.55 #2026-02-13|2052.44 #2026-02-16|2052.44 #2026-02-17|2020.82 #2026-02-18|2057.33 #2026-02-19|2070.57 #2026-02-20|2071.71 #2026-02-23|2029.73 #2026-02-24|2081.08 #2026-02-25|2126.15 #2026-02-26|2152.79 #2026-02-27|2095.45 #2026-03-02|2140.82 #2026-03-03|2048.65 #2026-03-04|2091.64 #2026-03-05|2019.11 #2026-03-06|1900.97 #2026-03-09|1930.59 #2026-03-10|1907.16 #2026-03-11|1914.57 #2026-03-12|1868.84 #2026-03-13|1870.68 #2026-03-16|1883.05 #2026-03-17|1922.19 #2026-03-18|1873.23 #2026-03-19|1880.81 #2026-03-20|1847.43 #2026-03-23|1892.22 #2026-03-24|1876.52 #2026-03-25|1901.54 #2026-03-26|1876.89 #2026-03-27|1807.97 #2026-03-30|1788.53 #2026-03-31|1853.19 #2026-04-01|1849.76 #2026-04-02|1899.45 #2026-04-03|1899.45 #2026-04-06|1948.39 #2026-04-07|1974.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy