Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Investment Services TR Index

Title Nasdaq US Small Cap Investment Services TR Index
Series ID NASDAQNQUSS30202015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-28
Last Updated 2026-01-28 10:51 PM CST
Notes For more information about this series, see: NQUSS30202015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 986.64
2011-06-08 970.85
2011-06-09 993.04
2011-06-10 979.26
2011-06-13 981.37
2011-06-14 1000.86
2011-06-15 983.63
2011-06-16 987.24
2011-06-17 988.03
2011-06-20 994.33
2011-06-21 1008.67
2011-06-22 1004.23
2011-06-23 992.11
2011-06-24 979.57
2011-06-27 988.36
2011-06-28 987.05
2011-06-29 994.60
2011-06-30 1002.70
2011-07-01 1014.30
2011-07-04 .
2011-07-05 1009.49
2011-07-06 1000.49
2011-07-07 1023.68
2011-07-08 1012.96
2011-07-11 988.22
2011-07-12 992.30
2011-07-13 996.11
2011-07-14 982.17
2011-07-15 969.43
2011-07-18 952.71
2011-07-19 970.52
2011-07-20 986.35
2011-07-21 1019.88
2011-07-22 1019.74
2011-07-25 1004.82
2011-07-26 998.66
2011-07-27 968.04
2011-07-28 977.57
2011-07-29 971.52
2011-08-01 971.86
2011-08-02 939.42
2011-08-03 949.55
2011-08-04 900.12
2011-08-05 880.92
2011-08-08 808.57
2011-08-09 847.14
2011-08-10 790.32
2011-08-11 846.53
2011-08-12 836.80
2011-08-15 862.64
2011-08-16 847.78
2011-08-17 860.84
2011-08-18 822.62
2011-08-19 805.36
2011-08-22 807.79
2011-08-23 843.94
2011-08-24 858.64
2011-08-25 828.15
2011-08-26 849.72
2011-08-29 887.92
2011-08-30 880.98
2011-08-31 871.47
2011-09-01 844.15
2011-09-02 809.59
2011-09-05 .
2011-09-06 814.09
2011-09-07 854.98
2011-09-08 829.54
2011-09-09 809.82
2011-09-12 819.66
2011-09-13 832.86
2011-09-14 847.57
2011-09-15 857.08
2011-09-16 851.14
2011-09-19 832.37
2011-09-20 824.08
2011-09-21 794.20
2011-09-22 787.91
2011-09-23 797.34
2011-09-26 816.66
2011-09-27 824.84
2011-09-28 788.17
2011-09-29 803.78
2011-09-30 772.49
2011-10-03 735.79
2011-10-04 779.09
2011-10-05 789.69
2011-10-06 804.73
2011-10-07 780.38
2011-10-10 819.18
2011-10-11 825.91
2011-10-12 840.90
2011-10-13 838.21
2011-10-14 839.90
2011-10-17 813.45
2011-10-18 839.68
2011-10-19 812.52
2011-10-20 821.17
2011-10-21 829.33
2011-10-24 848.35
2011-10-25 796.78
2011-10-26 812.93
2011-10-27 850.66
2011-10-28 841.34
2011-10-31 817.87
2011-11-01 787.92
2011-11-02 802.70
2011-11-03 824.57
2011-11-04 815.35
2011-11-07 818.06
2011-11-08 829.32
2011-11-09 795.02
2011-11-10 798.99
2011-11-11 817.97
2011-11-14 804.12
2011-11-15 817.86
2011-11-16 799.15
2011-11-17 792.50
2011-11-18 797.36
2011-11-21 780.72
2011-11-22 771.18
2011-11-23 755.19
2011-11-24 .
2011-11-25 750.71
2011-11-28 784.03
2011-11-29 781.82
2011-11-30 819.78
2011-12-01 812.48
2011-12-02 811.26
2011-12-05 826.00
2011-12-06 830.42
2011-12-07 832.19
2011-12-08 808.42
2011-12-09 829.75
2011-12-12 809.55
2011-12-13 793.71
2011-12-14 783.31
2011-12-15 786.91
2011-12-16 792.85
2011-12-19 777.56
2011-12-20 810.60
2011-12-21 806.29
2011-12-22 814.01
2011-12-23 820.62
2011-12-26 .
2011-12-27 817.56
2011-12-28 807.08
2011-12-29 816.85
2011-12-30 814.05
2012-01-02 .
2012-01-03 829.49
2012-01-04 820.37
2012-01-05 826.34
2012-01-06 826.40
2012-01-09 829.06
2012-01-10 843.88
2012-01-11 839.02
2012-01-12 840.44
2012-01-13 835.23
2012-01-16 .
2012-01-17 830.06
2012-01-18 842.59
2012-01-19 870.22
2012-01-20 881.39
2012-01-23 884.40
2012-01-24 882.48
2012-01-25 873.24
2012-01-26 879.09
2012-01-27 884.33
2012-01-30 874.40
2012-01-31 870.10
2012-02-01 888.08
2012-02-02 892.05
2012-02-03 913.76
2012-02-06 907.10
2012-02-07 901.44
2012-02-08 895.19
2012-02-09 885.55
2012-02-10 890.59
2012-02-13 896.96
2012-02-14 882.28
2012-02-15 875.27
2012-02-16 903.96
2012-02-17 898.37
2012-02-20 .
2012-02-21 893.90
2012-02-22 880.26
2012-02-23 902.13
2012-02-24 900.05
2012-02-27 902.99
2012-02-28 903.51
2012-02-29 890.32
2012-03-01 896.24
2012-03-02 883.54
2012-03-05 885.70
2012-03-06 872.77
2012-03-07 877.56
2012-03-08 887.86
2012-03-09 898.29
2012-03-12 894.02
2012-03-13 917.80
2012-03-14 910.79
2012-03-15 921.44
2012-03-16 919.66
2012-03-19 929.55
2012-03-20 928.80
2012-03-21 925.79
2012-03-22 921.82
2012-03-23 937.26
2012-03-26 951.23
2012-03-27 937.69
2012-03-28 933.38
2012-03-29 920.18
2012-03-30 917.87
2012-04-02 925.93
2012-04-03 917.86
2012-04-04 903.30
2012-04-05 904.92
2012-04-06 .
2012-04-09 885.76
2012-04-10 866.59
2012-04-11 872.30
2012-04-12 880.88
2012-04-13 859.55
2012-04-16 860.36
2012-04-17 867.00
2012-04-18 860.64
2012-04-19 864.04
2012-04-20 856.92
2012-04-23 846.71
2012-04-24 854.30
2012-04-25 860.42
2012-04-26 868.21
2012-04-27 873.63
2012-04-30 861.87
2012-05-01 862.58
2012-05-02 850.60
2012-05-03 842.36
2012-05-04 832.26
2012-05-07 829.47
2012-05-08 830.75
2012-05-09 827.99
2012-05-10 817.34
2012-05-11 813.89
2012-05-14 799.08
2012-05-15 800.67
2012-05-16 792.96
2012-05-17 783.09
2012-05-18 776.92
2012-05-21 788.39
2012-05-22 783.54
2012-05-23 789.22
2012-05-24 789.33
2012-05-25 788.59
2012-05-28 .
2012-05-29 800.33
2012-05-30 788.99
2012-05-31 793.13
2012-06-01 769.94
2012-06-04 767.63
2012-06-05 776.92
2012-06-06 798.16
2012-06-07 794.94
2012-06-08 798.02
2012-06-11 789.09
2012-06-12 794.55
2012-06-13 790.05
2012-06-14 793.75
2012-06-15 802.43
2012-06-18 797.89
2012-06-19 808.00
2012-06-20 805.29
2012-06-21 785.45
2012-06-22 792.20
2012-06-25 774.85
2012-06-26 779.24
2012-06-27 786.73
2012-06-28 788.01
2012-06-29 799.38
2012-07-02 806.25
2012-07-03 812.67
2012-07-04 .
2012-07-05 807.06
2012-07-06 798.38
2012-07-09 796.75
2012-07-10 787.84
2012-07-11 791.94
2012-07-12 790.60
2012-07-13 809.07
2012-07-16 808.35
2012-07-17 808.64
2012-07-18 799.45
2012-07-19 792.69
2012-07-20 780.76
2012-07-23 772.90
2012-07-24 762.13
2012-07-25 772.13
2012-07-26 776.67
2012-07-27 791.60
2012-07-30 789.21
2012-07-31 784.24
2012-08-01 745.84
2012-08-02 709.10
2012-08-03 744.04
2012-08-06 741.10
2012-08-07 744.44
2012-08-08 745.53
2012-08-09 746.26
2012-08-10 741.82
2012-08-13 737.28
2012-08-14 734.92
2012-08-15 740.30
2012-08-16 750.05
2012-08-17 752.11
2012-08-20 755.03
2012-08-21 758.71
2012-08-22 755.92
2012-08-23 750.64
2012-08-24 752.75
2012-08-27 749.79
2012-08-28 756.94
2012-08-29 762.03
2012-08-30 753.91
2012-08-31 755.08
2012-09-03 .
2012-09-04 766.55
2012-09-05 764.75
2012-09-06 774.21
2012-09-07 777.18
2012-09-10 771.88
2012-09-11 778.79
2012-09-12 782.58
2012-09-13 794.38
2012-09-14 808.74
2012-09-17 807.83
2012-09-18 807.77
2012-09-19 809.07
2012-09-20 799.79
2012-09-21 804.71
2012-09-24 802.52
2012-09-25 782.96
2012-09-26 775.07
2012-09-27 786.18
2012-09-28 779.33
2012-10-01 784.15
2012-10-02 788.38
2012-10-03 785.58
2012-10-04 793.99
2012-10-05 794.02
2012-10-08 788.62
2012-10-09 783.09
2012-10-10 783.73
2012-10-11 790.01
2012-10-12 775.42
2012-10-15 785.45
2012-10-16 790.07
2012-10-17 809.12
2012-10-18 791.61
2012-10-19 765.95
2012-10-22 766.35
2012-10-23 761.45
2012-10-24 760.51
2012-10-25 765.54
2012-10-26 761.06
2012-10-29 .
2012-10-30 .
2012-10-31 766.43
2012-11-01 783.43
2012-11-02 773.71
2012-11-05 787.54
2012-11-06 792.09
2012-11-07 762.92
2012-11-08 751.53
2012-11-09 749.40
2012-11-12 764.61
2012-11-13 755.58
2012-11-14 739.78
2012-11-15 739.27
2012-11-16 744.54
2012-11-19 760.16
2012-11-20 757.54
2012-11-21 760.79
2012-11-22 .
2012-11-23 766.72
2012-11-26 775.09
2012-11-27 775.50
2012-11-28 785.63
2012-11-29 786.93
2012-11-30 790.68
2012-12-03 791.05
2012-12-04 794.53
2012-12-05 804.99
2012-12-06 804.87
2012-12-07 801.50
2012-12-10 801.16
2012-12-11 812.38
2012-12-12 806.98
2012-12-13 804.97
2012-12-14 811.61
2012-12-17 824.52
2012-12-18 837.13
2012-12-19 838.73
2012-12-20 844.58
2012-12-21 842.37
2012-12-24 837.21
2012-12-25 .
2012-12-26 834.35
2012-12-27 829.88
2012-12-28 829.78
2012-12-31 842.24
2013-01-01 .
2013-01-02 864.79
2013-01-03 865.22
2013-01-04 869.72
2013-01-07 864.78
2013-01-08 865.76
2013-01-09 871.31
2013-01-10 873.86
2013-01-11 873.57
2013-01-14 878.92
2013-01-15 882.47
2013-01-16 878.33
2013-01-17 885.63
2013-01-18 894.34
2013-01-21 .
2013-01-22 904.60
2013-01-23 898.97
2013-01-24 896.71
2013-01-25 904.67
2013-01-28 907.64
2013-01-29 911.90
2013-01-30 910.46
2013-01-31 915.06
2013-02-01 929.15
2013-02-04 924.86
2013-02-05 934.33
2013-02-06 940.62
2013-02-07 939.92
2013-02-08 943.19
2013-02-11 946.57
2013-02-12 955.89
2013-02-13 958.50
2013-02-14 971.34
2013-02-15 969.49
2013-02-18 .
2013-02-19 978.91
2013-02-20 957.31
2013-02-21 943.98
2013-02-22 951.58
2013-02-25 942.54
2013-02-26 931.93
2013-02-27 941.00
2013-02-28 936.65
2013-03-01 933.31
2013-03-04 932.09
2013-03-05 948.07
2013-03-06 954.66
2013-03-07 958.33
2013-03-08 965.56
2013-03-11 964.48
2013-03-12 953.04
2013-03-13 955.23
2013-03-14 961.77
2013-03-15 961.46
2013-03-18 946.65
2013-03-19 935.95
2013-03-20 946.23
2013-03-21 929.66
2013-03-22 926.78
2013-03-25 917.00
2013-03-26 919.94
2013-03-27 918.74
2013-03-28 917.23
2013-03-29 .
2013-04-01 903.14
2013-04-02 923.00
2013-04-03 907.96
2013-04-04 910.19
2013-04-05 903.33
2013-04-08 906.78
2013-04-09 911.54
2013-04-10 930.66
2013-04-11 926.34
2013-04-12 920.04
2013-04-15 893.23
2013-04-16 901.98
2013-04-17 890.42
2013-04-18 872.72
2013-04-19 880.84
2013-04-22 884.84
2013-04-23 900.17
2013-04-24 909.10
2013-04-25 917.24
2013-04-26 911.19
2013-04-29 916.63
2013-04-30 919.75
2013-05-01 901.54
2013-05-02 921.80
2013-05-03 932.59
2013-05-06 941.80
2013-05-07 950.81
2013-05-08 957.52
2013-05-09 952.92
2013-05-10 951.67
2013-05-13 950.06
2013-05-14 969.29
2013-05-15 973.43
2013-05-16 971.09
2013-05-17 984.59
2013-05-20 989.84
2013-05-21 989.15
2013-05-22 972.82
2013-05-23 968.94
2013-05-24 968.19
2013-05-27 .
2013-05-28 988.06
2013-05-29 983.13
2013-05-30 991.15
2013-05-31 981.29
2013-06-03 982.05
2013-06-04 973.87
2013-06-05 961.47
2013-06-06 980.84
2013-06-07 993.88
2013-06-10 1000.26
2013-06-11 987.84
2013-06-12 978.18
2013-06-13 998.88
2013-06-14 990.24
2013-06-17 1005.03
2013-06-18 1017.41
2013-06-19 1007.88
2013-06-20 981.37
2013-06-21 985.03
2013-06-24 967.54
2013-06-25 983.85
2013-06-26 982.88
2013-06-27 1003.19
2013-06-28 994.75
2013-07-01 1007.20
2013-07-02 1000.34
2013-07-03 1003.25
2013-07-04 .
2013-07-05 1018.43
2013-07-08 1022.18
2013-07-09 1030.22
2013-07-10 1029.07
2013-07-11 1032.81
2013-07-12 1033.95
2013-07-15 1044.72
2013-07-16 1041.03
2013-07-17 1039.57
2013-07-18 1055.47
2013-07-19 1055.89
2013-07-22 1062.59
2013-07-23 1061.71
2013-07-24 1062.81
2013-07-25 1070.16
2013-07-26 1058.24
2013-07-29 1053.54
2013-07-30 1049.19
2013-07-31 1045.64
2013-08-01 1063.44
2013-08-02 1065.20
2013-08-05 1067.76
2013-08-06 1059.58
2013-08-07 1054.94
2013-08-08 1065.78
2013-08-09 1076.60
2013-08-12 1086.03
2013-08-13 1090.54
2013-08-14 1086.31
2013-08-15 1062.87
2013-08-16 1064.68
2013-08-19 1055.23
2013-08-20 1073.01
2013-08-21 1065.15
2013-08-22 1078.01
2013-08-23 1082.35
2013-08-26 1084.91
2013-08-27 1056.64
2013-08-28 1059.04
2013-08-29 1069.30
2013-08-30 1049.97
2013-09-02 .
2013-09-03 1060.38
2013-09-04 1076.63
2013-09-05 1082.70
2013-09-06 1082.79
2013-09-09 1095.47
2013-09-10 1110.03
2013-09-11 1101.25
2013-09-12 1095.76
2013-09-13 1101.86
2013-09-16 1114.20
2013-09-17 1122.05
2013-09-18 1121.13
2013-09-19 1122.35
2013-09-20 1124.85
2013-09-23 1126.84
2013-09-24 1128.53
2013-09-25 1121.19
2013-09-26 1118.12
2013-09-27 1115.49
2013-09-30 1111.74
2013-10-01 1114.46
2013-10-02 1096.62
2013-10-03 1082.33
2013-10-04 1092.77
2013-10-07 1077.77
2013-10-08 1061.10
2013-10-09 1063.76
2013-10-10 1090.65
2013-10-11 1103.40
2013-10-14 1107.46
2013-10-15 1100.47
2013-10-16 1109.81
2013-10-17 1119.37
2013-10-18 1132.55
2013-10-21 1131.34
2013-10-22 1131.98
2013-10-23 1129.21
2013-10-24 1139.26
2013-10-25 1143.62
2013-10-28 1146.27
2013-10-29 1152.63
2013-10-30 1140.19
2013-10-31 1129.35
2013-11-01 1127.02
2013-11-04 1138.42
2013-11-05 1141.41
2013-11-06 1150.10
2013-11-07 1125.87
2013-11-08 1157.93
2013-11-11 1160.25
2013-11-12 1166.56
2013-11-13 1181.70
2013-11-14 1179.19
2013-11-15 1191.48
2013-11-18 1194.83
2013-11-19 1193.84
2013-11-20 1198.41
2013-11-21 1230.62
2013-11-22 1239.65
2013-11-25 1236.67
2013-11-26 1237.99
2013-11-27 1245.60
2013-11-28 .
2013-11-29 1248.39
2013-12-02 1241.35
2013-12-03 1230.98
2013-12-04 1228.64
2013-12-05 1224.68
2013-12-06 1250.97
2013-12-09 1247.92
2013-12-10 1240.90
2013-12-11 1230.26
2013-12-12 1234.81
2013-12-13 1237.53
2013-12-16 1246.70
2013-12-17 1236.73
2013-12-18 1248.79
2013-12-19 1240.31
2013-12-20 1263.26
2013-12-23 1275.08
2013-12-24 1272.47
2013-12-25 .
2013-12-26 1278.82
2013-12-27 1274.82
2013-12-30 1273.41
2013-12-31 1279.69
2014-01-01 .
2014-01-02 1267.05
2014-01-03 1276.25
2014-01-06 1265.24
2014-01-07 1278.28
2014-01-08 1269.40
2014-01-09 1263.14
2014-01-10 1262.06
2014-01-13 1250.06
2014-01-14 1261.76
2014-01-15 1275.06
2014-01-16 1273.80
2014-01-17 1255.42
2014-01-20 .
2014-01-21 1271.50
2014-01-22 1276.35
2014-01-23 1259.98
2014-01-24 1228.27
2014-01-27 1199.44
2014-01-28 1215.06
2014-01-29 1194.77
2014-01-30 1212.40
2014-01-31 1198.00
2014-02-03 1157.96
2014-02-04 1167.46
2014-02-05 1156.91
2014-02-06 1165.56
2014-02-07 1179.21
2014-02-10 1177.26
2014-02-11 1187.12
2014-02-12 1190.30
2014-02-13 1203.76
2014-02-14 1197.60
2014-02-17 .
2014-02-18 1226.30
2014-02-19 1200.46
2014-02-20 1218.98
2014-02-21 1223.81
2014-02-24 1233.70
2014-02-25 1220.81
2014-02-26 1227.64
2014-02-27 1229.80
2014-02-28 1234.07
2014-03-03 1222.14
2014-03-04 1266.97
2014-03-05 1265.09
2014-03-06 1267.37
2014-03-07 1273.10
2014-03-10 1275.01
2014-03-11 1257.63
2014-03-12 1264.11
2014-03-13 1248.33
2014-03-14 1247.53
2014-03-17 1270.37
2014-03-18 1276.49
2014-03-19 1270.71
2014-03-20 1289.40
2014-03-21 1275.08
2014-03-24 1276.89
2014-03-25 1274.38
2014-03-26 1241.31
2014-03-27 1232.54
2014-03-28 1235.98
2014-03-31 1259.17
2014-04-01 1279.95
2014-04-02 1286.56
2014-04-03 1263.83
2014-04-04 1221.61
2014-04-07 1200.05
2014-04-08 1211.47
2014-04-09 1220.19
2014-04-10 1190.07
2014-04-11 1166.77
2014-04-14 1176.10
2014-04-15 1185.17
2014-04-16 1214.43
2014-04-17 1224.56
2014-04-18 .
2014-04-21 1232.30
2014-04-22 1251.65
2014-04-23 1247.19
2014-04-24 1242.63
2014-04-25 1226.71
2014-04-28 1215.42
2014-04-29 1218.42
2014-04-30 1224.80
2014-05-01 1220.73
2014-05-02 1232.36
2014-05-05 1235.33
2014-05-06 1210.89
2014-05-07 1222.05
2014-05-08 1206.32
2014-05-09 1206.50
2014-05-12 1234.89
2014-05-13 1228.72
2014-05-14 1201.19
2014-05-15 1177.95
2014-05-16 1179.43
2014-05-19 1196.60
2014-05-20 1175.88
2014-05-21 1192.45
2014-05-22 1202.81
2014-05-23 1212.08
2014-05-26 .
2014-05-27 1232.94
2014-05-28 1225.13
2014-05-29 1223.12
2014-05-30 1216.86
2014-06-02 1206.96
2014-06-03 1195.37
2014-06-04 1210.09
2014-06-05 1225.94
2014-06-06 1243.21
2014-06-09 1253.63
2014-06-10 1247.59
2014-06-11 1231.92
2014-06-12 1230.36
2014-06-13 1239.71
2014-06-16 1244.16
2014-06-17 1256.51
2014-06-18 1258.20
2014-06-19 1244.50
2014-06-20 1260.14
2014-06-23 1263.24
2014-06-24 1240.86
2014-06-25 1250.61
2014-06-26 1250.75
2014-06-27 1253.33
2014-06-30 1256.15
2014-07-01 1262.07
2014-07-02 1252.21
2014-07-03 1263.18
2014-07-04 .
2014-07-07 1242.94
2014-07-08 1222.98
2014-07-09 1218.08
2014-07-10 1202.39
2014-07-11 1206.95
2014-07-14 1218.42
2014-07-15 1215.82
2014-07-16 1206.21
2014-07-17 1190.34
2014-07-18 1216.20
2014-07-21 1212.06
2014-07-22 1226.24
2014-07-23 1240.08
2014-07-24 1250.11
2014-07-25 1241.00
2014-07-28 1237.29
2014-07-29 1245.75
2014-07-30 1262.84
2014-07-31 1241.42
2014-08-01 1234.12
2014-08-04 1240.47
2014-08-05 1237.43
2014-08-06 1243.85
2014-08-07 1233.00
2014-08-08 1234.82
2014-08-11 1252.75
2014-08-12 1248.43
2014-08-13 1250.60
2014-08-14 1256.09
2014-08-15 1256.54
2014-08-18 1276.52
2014-08-19 1268.31
2014-08-20 1260.42
2014-08-21 1266.37
2014-08-22 1274.11
2014-08-25 1286.22
2014-08-26 1290.17
2014-08-27 1276.20
2014-08-28 1269.76
2014-08-29 1274.28
2014-09-01 .
2014-09-02 1286.08
2014-09-03 1274.86
2014-09-04 1266.79
2014-09-05 1276.28
2014-09-08 1283.69
2014-09-09 1282.66
2014-09-10 1291.72
2014-09-11 1296.67
2014-09-12 1295.75
2014-09-15 1285.27
2014-09-16 1286.84
2014-09-17 1294.84
2014-09-18 1308.76
2014-09-19 1296.02
2014-09-22 1273.53
2014-09-23 1263.96
2014-09-24 1274.94
2014-09-25 1253.45
2014-09-26 1269.30
2014-09-29 1259.37
2014-09-30 1252.53
2014-10-01 1246.89
2014-10-02 1258.32
2014-10-03 1266.08
2014-10-06 1256.80
2014-10-07 1234.55
2014-10-08 1258.03
2014-10-09 1226.97
2014-10-10 1215.75
2014-10-13 1217.71
2014-10-14 1228.60
2014-10-15 1232.39
2014-10-16 1243.62
2014-10-17 1241.60
2014-10-20 1249.08
2014-10-21 1271.77
2014-10-22 1246.78
2014-10-23 1263.12
2014-10-24 1271.22
2014-10-27 1273.44
2014-10-28 1298.84
2014-10-29 1285.94
2014-10-30 1281.71
2014-10-31 1302.69
2014-11-03 1297.69
2014-11-04 1291.15
2014-11-05 1299.44
2014-11-06 1303.34
2014-11-07 1294.59
2014-11-10 1300.14
2014-11-11 1303.32
2014-11-12 1311.03
2014-11-13 1304.31
2014-11-14 1306.26
2014-11-17 1287.59
2014-11-18 1292.43
2014-11-19 1276.87
2014-11-20 1285.78
2014-11-21 1275.97
2014-11-24 1294.76
2014-11-25 1297.75
2014-11-26 1296.42
2014-11-27 .
2014-11-28 1288.64
2014-12-01 1270.87
2014-12-02 1283.00
2014-12-03 1297.06
2014-12-04 1303.62
2014-12-05 1317.81
2014-12-08 1314.42
2014-12-09 1336.69
2014-12-10 1312.97
2014-12-11 1318.21
2014-12-12 1290.77
2014-12-15 1289.42
2014-12-16 1287.48
2014-12-17 1329.13
2014-12-18 1341.63
2014-12-19 1344.69
2014-12-22 1349.20
2014-12-23 1365.44
2014-12-24 1364.18
2014-12-25 .
2014-12-26 1369.99
2014-12-29 1367.20
2014-12-30 1367.95
2014-12-31 1361.66
2015-01-01 .
2015-01-02 1353.48
2015-01-05 1340.32
2015-01-06 1314.90
2015-01-07 1327.82
2015-01-08 1351.37
2015-01-09 1327.99
2015-01-12 1321.15
2015-01-13 1322.36
2015-01-14 1302.96
2015-01-15 1266.54
2015-01-16 1281.43
2015-01-19 .
2015-01-20 1229.39
2015-01-21 1233.52
2015-01-22 1269.17
2015-01-23 1265.67
2015-01-26 1276.05
2015-01-27 1269.49
2015-01-28 1246.94
2015-01-29 1260.50
2015-01-30 1240.69
2015-02-02 1241.25
2015-02-03 1268.60
2015-02-04 1272.80
2015-02-05 1302.62
2015-02-06 1310.11
2015-02-09 1293.14
2015-02-10 1310.69
2015-02-11 1307.02
2015-02-12 1328.20
2015-02-13 1331.61
2015-02-16 .
2015-02-17 1332.51
2015-02-18 1332.36
2015-02-19 1332.96
2015-02-20 1332.15
2015-02-23 1334.34
2015-02-24 1344.16
2015-02-25 1338.08
2015-02-26 1348.52
2015-02-27 1336.26
2015-03-02 1353.89
2015-03-03 1340.10
2015-03-04 1345.45
2015-03-05 1355.93
2015-03-06 1345.12
2015-03-09 1356.62
2015-03-10 1347.43
2015-03-11 1370.20
2015-03-12 1392.08
2015-03-13 1392.93
2015-03-16 1400.46
2015-03-17 1408.32
2015-03-18 1401.45
2015-03-19 1397.22
2015-03-20 1414.76
2015-03-23 1404.17
2015-03-24 1394.41
2015-03-25 1365.96
2015-03-26 1374.46
2015-03-27 1375.58
2015-03-30 1399.45
2015-03-31 1386.93
2015-04-01 1392.80
2015-04-02 1405.18
2015-04-03 .
2015-04-06 1406.52
#2015-04-07|1403.23 #2015-04-08|1414.23 #2015-04-09|1406.59 #2015-04-10|1412.34 #2015-04-13|1415.38 #2015-04-14|1414.61 #2015-04-15|1411.74 #2015-04-16|1423.56 #2015-04-17|1399.28 #2015-04-20|1416.06 #2015-04-21|1420.98 #2015-04-22|1431.69 #2015-04-23|1431.48 #2015-04-24|1429.01 #2015-04-27|1417.45 #2015-04-28|1436.04 #2015-04-29|1439.04 #2015-04-30|1395.50 #2015-05-01|1406.54 #2015-05-04|1411.83 #2015-05-05|1395.24 #2015-05-06|1391.76 #2015-05-07|1401.24 #2015-05-08|1403.54 #2015-05-11|1413.95 #2015-05-12|1406.73 #2015-05-13|1405.41 #2015-05-14|1411.91 #2015-05-15|1407.46 #2015-05-18|1429.15 #2015-05-19|1424.32 #2015-05-20|1419.88 #2015-05-21|1416.85 #2015-05-22|1411.87 #2015-05-25| . #2015-05-26|1400.82 #2015-05-27|1422.34 #2015-05-28|1422.88 #2015-05-29|1411.64 #2015-06-01|1411.04 #2015-06-02|1420.60 #2015-06-03|1434.54 #2015-06-04|1428.22 #2015-06-05|1439.12 #2015-06-08|1434.44 #2015-06-09|1420.95 #2015-06-10|1441.10 #2015-06-11|1445.07 #2015-06-12|1444.42 #2015-06-15|1445.12 #2015-06-16|1451.59 #2015-06-17|1450.82 #2015-06-18|1455.06 #2015-06-19|1464.39 #2015-06-22|1485.50 #2015-06-23|1493.37 #2015-06-24|1481.19 #2015-06-25|1485.64 #2015-06-26|1487.21 #2015-06-29|1434.77 #2015-06-30|1453.26 #2015-07-01|1469.93 #2015-07-02|1471.60 #2015-07-03| . #2015-07-06|1480.50 #2015-07-07|1467.86 #2015-07-08|1436.21 #2015-07-09|1456.99 #2015-07-10|1487.82 #2015-07-13|1487.89 #2015-07-14|1487.12 #2015-07-15|1483.09 #2015-07-16|1487.10 #2015-07-17|1485.28 #2015-07-20|1473.68 #2015-07-21|1464.42 #2015-07-22|1456.54 #2015-07-23|1450.01 #2015-07-24|1422.41 #2015-07-27|1415.40 #2015-07-28|1416.10 #2015-07-29|1438.99 #2015-07-30|1424.50 #2015-07-31|1420.42 #2015-08-03|1431.08 #2015-08-04|1434.38 #2015-08-05|1430.18 #2015-08-06|1422.03 #2015-08-07|1408.24 #2015-08-10|1416.07 #2015-08-11|1394.16 #2015-08-12|1381.69 #2015-08-13|1378.90 #2015-08-14|1400.99 #2015-08-17|1406.92 #2015-08-18|1401.48 #2015-08-19|1386.79 #2015-08-20|1362.46 #2015-08-21|1329.26 #2015-08-24|1277.13 #2015-08-25|1272.02 #2015-08-26|1307.57 #2015-08-27|1328.58 #2015-08-28|1330.99 #2015-08-31|1331.63 #2015-09-01|1302.69 #2015-09-02|1316.85 #2015-09-03|1313.50 #2015-09-04|1303.26 #2015-09-07| . #2015-09-08|1327.38 #2015-09-09|1313.63 #2015-09-10|1314.58 #2015-09-11|1315.68 #2015-09-14|1309.82 #2015-09-15|1324.15 #2015-09-16|1334.28 #2015-09-17|1319.52 #2015-09-18|1302.33 #2015-09-21|1322.39 #2015-09-22|1306.78 #2015-09-23|1310.94 #2015-09-24|1310.01 #2015-09-25|1306.06 #2015-09-28|1265.32 #2015-09-29|1256.34 #2015-09-30|1268.28 #2015-10-01|1274.30 #2015-10-02|1261.12 #2015-10-05|1299.56 #2015-10-06|1291.31 #2015-10-07|1306.24 #2015-10-08|1316.62 #2015-10-09|1302.83 #2015-10-12|1303.37 #2015-10-13|1299.43 #2015-10-14|1279.21 #2015-10-15|1318.50 #2015-10-16|1332.32 #2015-10-19|1328.78 #2015-10-20|1342.13 #2015-10-21|1311.26 #2015-10-22|1328.92 #2015-10-23|1341.09 #2015-10-26|1341.72 #2015-10-27|1319.17 #2015-10-28|1353.88 #2015-10-29|1329.99 #2015-10-30|1313.60 #2015-11-02|1344.02 #2015-11-03|1347.30 #2015-11-04|1340.29 #2015-11-05|1362.32 #2015-11-06|1397.13 #2015-11-09|1369.38 #2015-11-10|1356.10 #2015-11-11|1353.30 #2015-11-12|1327.91 #2015-11-13|1318.29 #2015-11-16|1330.59 #2015-11-17|1318.77 #2015-11-18|1347.01 #2015-11-19|1347.97 #2015-11-20|1365.93 #2015-11-23|1357.28 #2015-11-24|1367.55 #2015-11-25|1378.17 #2015-11-26| . #2015-11-27|1387.88 #2015-11-30|1391.42 #2015-12-01|1415.47 #2015-12-02|1406.72 #2015-12-03|1392.21 #2015-12-04|1415.03 #2015-12-07|1399.17 #2015-12-08|1381.44 #2015-12-09|1362.22 #2015-12-10|1362.59 #2015-12-11|1319.84 #2015-12-14|1312.91 #2015-12-15|1343.13 #2015-12-16|1366.04 #2015-12-17|1346.25 #2015-12-18|1321.55 #2015-12-21|1321.22 #2015-12-22|1335.74 #2015-12-23|1355.28 #2015-12-24|1362.67 #2015-12-25| . #2015-12-28|1359.87 #2015-12-29|1374.89 #2015-12-30|1365.49 #2015-12-31|1358.58 #2016-01-01| . #2016-01-04|1321.31 #2016-01-05|1314.14 #2016-01-06|1281.71 #2016-01-07|1242.70 #2016-01-08|1222.52 #2016-01-11|1208.52 #2016-01-12|1205.97 #2016-01-13|1153.77 #2016-01-14|1163.83 #2016-01-15|1140.84 #2016-01-18| . #2016-01-19|1124.52 #2016-01-20|1124.58 #2016-01-21|1112.68 #2016-01-22|1139.29 #2016-01-25|1112.26 #2016-01-26|1130.55 #2016-01-27|1134.38 #2016-01-28|1135.81 #2016-01-29|1159.03 #2016-02-01|1163.80 #2016-02-02|1141.25 #2016-02-03|1142.45 #2016-02-04|1151.81 #2016-02-05|1134.27 #2016-02-08|1123.39 #2016-02-09|1123.16 #2016-02-10|1124.82 #2016-02-11|1107.16 #2016-02-12|1135.35 #2016-02-15| . #2016-02-16|1157.55 #2016-02-17|1176.57 #2016-02-18|1165.21 #2016-02-19|1165.15 #2016-02-22|1175.69 #2016-02-23|1150.44 #2016-02-24|1149.14 #2016-02-25|1163.87 #2016-02-26|1179.69 #2016-02-29|1170.87 #2016-03-01|1207.35 #2016-03-02|1212.46 #2016-03-03|1238.24 #2016-03-04|1251.62 #2016-03-07|1265.76 #2016-03-08|1243.76 #2016-03-09|1252.66 #2016-03-10|1244.58 #2016-03-11|1274.50 #2016-03-14|1264.54 #2016-03-15|1242.34 #2016-03-16|1240.53 #2016-03-17|1264.79 #2016-03-18|1286.73 #2016-03-21|1276.82 #2016-03-22|1273.48 #2016-03-23|1245.82 #2016-03-24|1242.60 #2016-03-25| . #2016-03-28|1240.09 #2016-03-29|1265.01 #2016-03-30|1276.37 #2016-03-31|1275.70 #2016-04-01|1279.14 #2016-04-04|1263.08 #2016-04-05|1233.88 #2016-04-06|1248.43 #2016-04-07|1208.42 #2016-04-08|1203.29 #2016-04-11|1209.60 #2016-04-12|1230.60 #2016-04-13|1278.82 #2016-04-14|1283.22 #2016-04-15|1271.93 #2016-04-18|1283.46 #2016-04-19|1288.45 #2016-04-20|1304.41 #2016-04-21|1316.47 #2016-04-22|1329.27 #2016-04-25|1308.68 #2016-04-26|1326.80 #2016-04-27|1318.81 #2016-04-28|1281.08 #2016-04-29|1269.40 #2016-05-02|1280.29 #2016-05-03|1246.11 #2016-05-04|1230.10 #2016-05-05|1222.53 #2016-05-06|1223.11 #2016-05-09|1216.52 #2016-05-10|1248.15 #2016-05-11|1229.57 #2016-05-12|1228.08 #2016-05-13|1216.61 #2016-05-16|1222.81 #2016-05-17|1213.16 #2016-05-18|1250.97 #2016-05-19|1229.92 #2016-05-20|1254.32 #2016-05-23|1248.43 #2016-05-24|1285.87 #2016-05-25|1297.85 #2016-05-26|1292.94 #2016-05-27|1308.95 #2016-05-30| . #2016-05-31|1313.58 #2016-06-01|1319.11 #2016-06-02|1319.41 #2016-06-03|1297.19 #2016-06-06|1323.66 #2016-06-07|1314.35 #2016-06-08|1315.95 #2016-06-09|1296.31 #2016-06-10|1272.51 #2016-06-13|1256.75 #2016-06-14|1235.30 #2016-06-15|1239.18 #2016-06-16|1240.43 #2016-06-17|1239.48 #2016-06-20|1254.74 #2016-06-21|1246.29 #2016-06-22|1249.76 #2016-06-23|1283.40 #2016-06-24|1199.34 #2016-06-27|1142.38 #2016-06-28|1155.38 #2016-06-29|1178.04 #2016-06-30|1192.17 #2016-07-01|1186.08 #2016-07-04| . #2016-07-05|1153.34 #2016-07-06|1157.75 #2016-07-07|1174.66 #2016-07-08|1202.77 #2016-07-11|1219.09 #2016-07-12|1242.56 #2016-07-13|1237.35 #2016-07-14|1250.18 #2016-07-15|1256.89 #2016-07-18|1263.29 #2016-07-19|1260.11 #2016-07-20|1252.56 #2016-07-21|1241.40 #2016-07-22|1251.68 #2016-07-25|1262.97 #2016-07-26|1274.87 #2016-07-27|1290.08 #2016-07-28|1288.31 #2016-07-29|1279.47 #2016-08-01|1282.73 #2016-08-02|1258.47 #2016-08-03|1293.62 #2016-08-04|1292.66 #2016-08-05|1319.17 #2016-08-08|1320.96 #2016-08-09|1317.77 #2016-08-10|1308.06 #2016-08-11|1310.39 #2016-08-12|1307.86 #2016-08-15|1324.53 #2016-08-16|1317.60 #2016-08-17|1315.19 #2016-08-18|1318.54 #2016-08-19|1316.02 #2016-08-22|1315.21 #2016-08-23|1320.31 #2016-08-24|1314.68 #2016-08-25|1316.12 #2016-08-26|1324.50 #2016-08-29|1332.34 #2016-08-30|1347.12 #2016-08-31|1341.09 #2016-09-01|1328.80 #2016-09-02|1337.54 #2016-09-05| . #2016-09-06|1332.25 #2016-09-07|1342.76 #2016-09-08|1348.86 #2016-09-09|1332.96 #2016-09-12|1350.99 #2016-09-13|1326.75 #2016-09-14|1317.46 #2016-09-15|1335.91 #2016-09-16|1327.56 #2016-09-19|1337.56 #2016-09-20|1334.83 #2016-09-21|1347.72 #2016-09-22|1359.81 #2016-09-23|1354.59 #2016-09-26|1319.35 #2016-09-27|1323.73 #2016-09-28|1331.53 #2016-09-29|1313.95 #2016-09-30|1339.36 #2016-10-03|1330.07 #2016-10-04|1338.80 #2016-10-05|1365.71 #2016-10-06|1361.42 #2016-10-07|1364.10 #2016-10-10|1371.64 #2016-10-11|1368.72 #2016-10-12|1353.84 #2016-10-13|1337.89 #2016-10-14|1343.17 #2016-10-17|1326.26 #2016-10-18|1338.29 #2016-10-19|1344.60 #2016-10-20|1324.25 #2016-10-21|1327.50 #2016-10-24|1335.25 #2016-10-25|1330.23 #2016-10-26|1327.52 #2016-10-27|1331.90 #2016-10-28|1319.37 #2016-10-31|1309.22 #2016-11-01|1304.19 #2016-11-02|1282.72 #2016-11-03|1274.77 #2016-11-04|1282.87 #2016-11-07|1313.18 #2016-11-08|1315.88 #2016-11-09|1394.36 #2016-11-10|1450.52 #2016-11-11|1483.73 #2016-11-14|1525.43 #2016-11-15|1528.48 #2016-11-16|1541.40 #2016-11-17|1559.07 #2016-11-18|1576.68 #2016-11-21|1571.24 #2016-11-22|1589.25 #2016-11-23|1590.98 #2016-11-24| . #2016-11-25|1595.37 #2016-11-28|1564.27 #2016-11-29|1563.78 #2016-11-30|1577.82 #2016-12-01|1603.80 #2016-12-02|1578.49 #2016-12-05|1587.58 #2016-12-06|1580.55 #2016-12-07|1603.77 #2016-12-08|1614.69 #2016-12-09|1618.66 #2016-12-12|1604.76 #2016-12-13|1605.09 #2016-12-14|1606.00 #2016-12-15|1613.49 #2016-12-16|1593.03 #2016-12-19|1599.90 #2016-12-20|1631.53 #2016-12-21|1619.48 #2016-12-22|1607.86 #2016-12-23|1615.66 #2016-12-26| . #2016-12-27|1614.74 #2016-12-28|1587.62 #2016-12-29|1579.26 #2016-12-30|1577.64 #2017-01-02| . #2017-01-03|1598.37 #2017-01-04|1638.62 #2017-01-05|1608.68 #2017-01-06|1625.74 #2017-01-09|1610.95 #2017-01-10|1626.54 #2017-01-11|1640.10 #2017-01-12|1615.09 #2017-01-13|1631.30 #2017-01-16| . #2017-01-17|1593.84 #2017-01-18|1604.98 #2017-01-19|1593.34 #2017-01-20|1600.10 #2017-01-23|1601.87 #2017-01-24|1625.78 #2017-01-25|1641.44 #2017-01-26|1644.68 #2017-01-27|1635.61 #2017-01-30|1626.28 #2017-01-31|1632.38 #2017-02-01|1646.29 #2017-02-02|1638.01 #2017-02-03|1677.38 #2017-02-06|1676.99 #2017-02-07|1676.31 #2017-02-08|1661.32 #2017-02-09|1690.51 #2017-02-10|1698.92 #2017-02-13|1711.87 #2017-02-14|1717.26 #2017-02-15|1721.33 #2017-02-16|1708.53 #2017-02-17|1701.72 #2017-02-20| . #2017-02-21|1704.36 #2017-02-22|1695.92 #2017-02-23|1684.20 #2017-02-24|1666.10 #2017-02-27|1676.68 #2017-02-28|1648.26 #2017-03-01|1698.35 #2017-03-02|1663.34 #2017-03-03|1661.97 #2017-03-06|1650.80 #2017-03-07|1637.83 #2017-03-08|1636.95 #2017-03-09|1640.61 #2017-03-10|1636.86 #2017-03-13|1643.14 #2017-03-14|1640.96 #2017-03-15|1666.99 #2017-03-16|1697.89 #2017-03-17|1676.50 #2017-03-20|1663.23 #2017-03-21|1616.56 #2017-03-22|1606.36 #2017-03-23|1616.37 #2017-03-24|1610.83 #2017-03-27|1611.01 #2017-03-28|1627.17 #2017-03-29|1621.33 #2017-03-30|1649.15 #2017-03-31|1655.10 #2017-04-03|1625.49 #2017-04-04|1624.99 #2017-04-05|1602.48 #2017-04-06|1613.53 #2017-04-07|1606.29 #2017-04-10|1593.75 #2017-04-11|1581.62 #2017-04-12|1556.29 #2017-04-13|1549.13 #2017-04-14| . #2017-04-17|1560.13 #2017-04-18|1576.81 #2017-04-19|1573.61 #2017-04-20|1615.53 #2017-04-21|1602.26 #2017-04-24|1623.55 #2017-04-25|1633.63 #2017-04-26|1644.08 #2017-04-27|1635.81 #2017-04-28|1631.04 #2017-05-01|1630.01 #2017-05-02|1637.02 #2017-05-03|1640.71 #2017-05-04|1643.38 #2017-05-05|1632.21 #2017-05-08|1629.22 #2017-05-09|1616.63 #2017-05-10|1622.19 #2017-05-11|1599.71 #2017-05-12|1591.24 #2017-05-15|1604.29 #2017-05-16|1599.12 #2017-05-17|1551.37 #2017-05-18|1557.56 #2017-05-19|1564.59 #2017-05-22|1579.98 #2017-05-23|1581.58 #2017-05-24|1578.01 #2017-05-25|1593.77 #2017-05-26|1598.38 #2017-05-29| . #2017-05-30|1588.03 #2017-05-31|1580.98 #2017-06-01|1608.03 #2017-06-02|1613.70 #2017-06-05|1622.02 #2017-06-06|1619.01 #2017-06-07|1628.95 #2017-06-08|1645.30 #2017-06-09|1671.97 #2017-06-12|1671.43 #2017-06-13|1682.29 #2017-06-14|1679.15 #2017-06-15|1665.87 #2017-06-16|1661.58 #2017-06-19|1675.28 #2017-06-20|1658.17 #2017-06-21|1641.60 #2017-06-22|1639.32 #2017-06-23|1640.92 #2017-06-26|1654.35 #2017-06-27|1658.60 #2017-06-28|1674.23 #2017-06-29|1682.14 #2017-06-30|1680.22 #2017-07-03|1701.86 #2017-07-04| . #2017-07-05|1699.25 #2017-07-06|1687.50 #2017-07-07|1684.57 #2017-07-10|1686.34 #2017-07-11|1687.22 #2017-07-12|1698.97 #2017-07-13|1709.05 #2017-07-14|1700.69 #2017-07-17|1705.30 #2017-07-18|1708.09 #2017-07-19|1709.25 #2017-07-20|1716.20 #2017-07-21|1724.03 #2017-07-24|1722.05 #2017-07-25|1749.18 #2017-07-26|1704.47 #2017-07-27|1704.89 #2017-07-28|1704.01 #2017-07-31|1702.65 #2017-08-01|1706.62 #2017-08-02|1692.90 #2017-08-03|1688.97 #2017-08-04|1704.14 #2017-08-07|1702.96 #2017-08-08|1680.29 #2017-08-09|1653.32 #2017-08-10|1639.76 #2017-08-11|1638.87 #2017-08-14|1663.81 #2017-08-15|1662.79 #2017-08-16|1658.01 #2017-08-17|1629.06 #2017-08-18|1627.84 #2017-08-21|1630.21 #2017-08-22|1643.59 #2017-08-23|1645.92 #2017-08-24|1654.61 #2017-08-25|1662.69 #2017-08-28|1657.37 #2017-08-29|1656.03 #2017-08-30|1659.82 #2017-08-31|1663.69 #2017-09-01|1673.43 #2017-09-04| . #2017-09-05|1626.81 #2017-09-06|1635.63 #2017-09-07|1623.73 #2017-09-08|1636.70 #2017-09-11|1663.14 #2017-09-12|1676.35 #2017-09-13|1678.37 #2017-09-14|1673.13 #2017-09-15|1679.95 #2017-09-18|1693.16 #2017-09-19|1707.86 #2017-09-20|1721.59 #2017-09-21|1722.73 #2017-09-22|1733.39 #2017-09-25|1726.44 #2017-09-26|1744.47 #2017-09-27|1776.08 #2017-09-28|1786.59 #2017-09-29|1816.63 #2017-10-02|1856.55 #2017-10-03|1879.70 #2017-10-04|1874.41 #2017-10-05|1897.48 #2017-10-06|1899.59 #2017-10-09|1894.70 #2017-10-10|1911.04 #2017-10-11|1917.08 #2017-10-12|1909.03 #2017-10-13|1898.95 #2017-10-16|1905.69 #2017-10-17|1887.10 #2017-10-18|1915.10 #2017-10-19|1908.54 #2017-10-20|1913.60 #2017-10-23|1910.64 #2017-10-24|1928.68 #2017-10-25|1931.08 #2017-10-26|1919.98 #2017-10-27|1944.57 #2017-10-30|1938.67 #2017-10-31|1956.42 #2017-11-01|1933.85 #2017-11-02|1954.34 #2017-11-03|1934.53 #2017-11-06|1953.09 #2017-11-07|1929.87 #2017-11-08|1946.26 #2017-11-09|1929.19 #2017-11-10|1940.52 #2017-11-13|1947.99 #2017-11-14|1949.43 #2017-11-15|1952.44 #2017-11-16|1973.78 #2017-11-17|1975.72 #2017-11-20|2004.97 #2017-11-21|2025.51 #2017-11-22|2012.94 #2017-11-23| . #2017-11-24|2029.09 #2017-11-27|2027.88 #2017-11-28|2056.52 #2017-11-29|2075.38 #2017-11-30|2072.98 #2017-12-01|2078.83 #2017-12-04|2092.14 #2017-12-05|2085.38 #2017-12-06|2069.81 #2017-12-07|2097.67 #2017-12-08|2106.31 #2017-12-11|2103.65 #2017-12-12|2115.06 #2017-12-13|2079.22 #2017-12-14|2037.85 #2017-12-15|2064.98 #2017-12-18|2066.64 #2017-12-19|2056.07 #2017-12-20|2061.46 #2017-12-21|2079.78 #2017-12-22|2079.79 #2017-12-25| . #2017-12-26|2080.03 #2017-12-27|2077.95 #2017-12-28|2094.68 #2017-12-29|2077.26 #2018-01-01| . #2018-01-02|2084.05 #2018-01-03|2083.64 #2018-01-04|2084.23 #2018-01-05|2092.68 #2018-01-08|2091.59 #2018-01-09|2101.17 #2018-01-10|2113.84 #2018-01-11|2121.34 #2018-01-12|2137.11 #2018-01-15| . #2018-01-16|2125.28 #2018-01-17|2140.97 #2018-01-18|2118.53 #2018-01-19|2146.14 #2018-01-22|2157.35 #2018-01-23|2175.25 #2018-01-24|2161.29 #2018-01-25|2152.19 #2018-01-26|2159.90 #2018-01-29|2138.85 #2018-01-30|2119.35 #2018-01-31|2121.18 #2018-02-01|2172.06 #2018-02-02|2108.40 #2018-02-05|2027.75 #2018-02-06|2055.90 #2018-02-07|2063.32 #2018-02-08|2038.17 #2018-02-09|2043.30 #2018-02-12|2080.71 #2018-02-13|2095.37 #2018-02-14|2139.73 #2018-02-15|2162.03 #2018-02-16|2162.26 #2018-02-19| . #2018-02-20|2155.20 #2018-02-21|2156.91 #2018-02-22|2135.60 #2018-02-23|2155.28 #2018-02-26|2179.59 #2018-02-27|2159.59 #2018-02-28|2139.18 #2018-03-01|2112.44 #2018-03-02|2143.00 #2018-03-05|2182.76 #2018-03-06|2204.39 #2018-03-07|2206.80 #2018-03-08|2220.93 #2018-03-09|2276.45 #2018-03-12|2280.83 #2018-03-13|2253.22 #2018-03-14|2238.36 #2018-03-15|2211.81 #2018-03-16|2239.89 #2018-03-19|2229.95 #2018-03-20|2240.46 #2018-03-21|2233.72 #2018-03-22|2165.74 #2018-03-23|2096.35 #2018-03-26|2158.12 #2018-03-27|2126.09 #2018-03-28|2123.76 #2018-03-29|2156.55 #2018-03-30| . #2018-04-02|2114.00 #2018-04-03|2133.56 #2018-04-04|2165.48 #2018-04-05|2188.64 #2018-04-06|2139.86 #2018-04-09|2152.93 #2018-04-10|2180.39 #2018-04-11|2181.08 #2018-04-12|2205.52 #2018-04-13|2193.51 #2018-04-16|2220.65 #2018-04-17|2245.36 #2018-04-18|2251.71 #2018-04-19|2278.46 #2018-04-20|2266.01 #2018-04-23|2266.99 #2018-04-24|2252.72 #2018-04-25|2237.51 #2018-04-26|2263.22 #2018-04-27|2231.09 #2018-04-30|2208.96 #2018-05-01|2210.51 #2018-05-02|2221.59 #2018-05-03|2203.10 #2018-05-04|2188.68 #2018-05-07|2208.04 #2018-05-08|2219.02 #2018-05-09|2230.77 #2018-05-10|2231.47 #2018-05-11|2225.33 #2018-05-14|2218.23 #2018-05-15|2220.70 #2018-05-16|2240.71 #2018-05-17|2251.21 #2018-05-18|2263.89 #2018-05-21|2281.26 #2018-05-22|2269.98 #2018-05-23|2265.01 #2018-05-24|2252.52 #2018-05-25|2252.38 #2018-05-28| . #2018-05-29|2224.22 #2018-05-30|2250.04 #2018-05-31|2235.25 #2018-06-01|2246.52 #2018-06-04|2250.24 #2018-06-05|2253.52 #2018-06-06|2280.70 #2018-06-07|2293.13 #2018-06-08|2303.26 #2018-06-11|2317.60 #2018-06-12|2305.64 #2018-06-13|2307.82 #2018-06-14|2318.90 #2018-06-15|2317.94 #2018-06-18|2322.37 #2018-06-19|2310.94 #2018-06-20|2360.16 #2018-06-21|2322.95 #2018-06-22|2307.82 #2018-06-25|2261.29 #2018-06-26|2258.23 #2018-06-27|2212.97 #2018-06-28|2215.16 #2018-06-29|2205.49 #2018-07-02|2225.66 #2018-07-03|2220.59 #2018-07-04| . #2018-07-05|2221.24 #2018-07-06|2237.09 #2018-07-09|2257.92 #2018-07-10|2243.29 #2018-07-11|2233.89 #2018-07-12|2223.66 #2018-07-13|2218.14 #2018-07-16|2231.25 #2018-07-17|2237.90 #2018-07-18|2267.90 #2018-07-19|2254.02 #2018-07-20|2253.79 #2018-07-23|2274.63 #2018-07-24|2274.31 #2018-07-25|2266.60 #2018-07-26|2266.27 #2018-07-27|2235.12 #2018-07-30|2212.06 #2018-07-31|2240.39 #2018-08-01|2260.12 #2018-08-02|2261.23 #2018-08-03|2238.26 #2018-08-06|2232.03 #2018-08-07|2213.81 #2018-08-08|2208.34 #2018-08-09|2186.09 #2018-08-10|2192.78 #2018-08-13|2176.35 #2018-08-14|2198.53 #2018-08-15|2172.55 #2018-08-16|2194.54 #2018-08-17|2207.48 #2018-08-20|2213.69 #2018-08-21|2227.68 #2018-08-22|2229.37 #2018-08-23|2218.16 #2018-08-24|2236.77 #2018-08-27|2262.67 #2018-08-28|2254.95 #2018-08-29|2251.54 #2018-08-30|2257.18 #2018-08-31|2253.03 #2018-09-03| . #2018-09-04|2246.53 #2018-09-05|2235.16 #2018-09-06|2206.53 #2018-09-07|2182.87 #2018-09-10|2172.07 #2018-09-11|2157.95 #2018-09-12|2135.74 #2018-09-13|2138.01 #2018-09-14|2167.83 #2018-09-17|2135.27 #2018-09-18|2146.91 #2018-09-19|2140.13 #2018-09-20|2155.73 #2018-09-21|2147.39 #2018-09-24|2136.53 #2018-09-25|2135.28 #2018-09-26|2105.98 #2018-09-27|2116.46 #2018-09-28|2113.18 #2018-10-01|2096.61 #2018-10-02|2079.99 #2018-10-03|2117.79 #2018-10-04|2141.72 #2018-10-05|2137.04 #2018-10-08|2122.11 #2018-10-09|2118.68 #2018-10-10|2063.08 #2018-10-11|2021.25 #2018-10-12|2035.01 #2018-10-15|2037.44 #2018-10-16|2092.67 #2018-10-17|2104.71 #2018-10-18|2064.46 #2018-10-19|2051.75 #2018-10-22|2036.44 #2018-10-23|1964.61 #2018-10-24|1897.19 #2018-10-25|1949.69 #2018-10-26|1950.73 #2018-10-29|1925.56 #2018-10-30|1950.01 #2018-10-31|1948.25 #2018-11-01|1953.34 #2018-11-02|1972.19 #2018-11-05|1990.81 #2018-11-06|2034.48 #2018-11-07|2070.05 #2018-11-08|2086.48 #2018-11-09|2040.19 #2018-11-12|1984.60 #2018-11-13|1963.20 #2018-11-14|1949.47 #2018-11-15|1990.30 #2018-11-16|2001.30 #2018-11-19|1956.76 #2018-11-20|1908.94 #2018-11-21|1940.10 #2018-11-22| . #2018-11-23|1943.52 #2018-11-26|1950.58 #2018-11-27|1941.63 #2018-11-28|1969.25 #2018-11-29|1954.75 #2018-11-30|1961.37 #2018-12-03|1963.42 #2018-12-04|1885.18 #2018-12-05| . #2018-12-06|1886.62 #2018-12-07|1858.96 #2018-12-10|1840.78 #2018-12-11|1833.48 #2018-12-12|1848.44 #2018-12-13|1813.03 #2018-12-14|1784.67 #2018-12-17|1758.68 #2018-12-18|1753.55 #2018-12-19|1710.34 #2018-12-20|1692.97 #2018-12-21|1671.39 #2018-12-24|1659.96 #2018-12-25| . #2018-12-26|1727.88 #2018-12-27|1719.39 #2018-12-28|1730.84 #2018-12-31|1735.74 #2019-01-01| . #2019-01-02|1762.13 #2019-01-03|1750.57 #2019-01-04|1817.40 #2019-01-07|1820.86 #2019-01-08|1842.10 #2019-01-09|1855.51 #2019-01-10|1871.80 #2019-01-11|1875.14 #2019-01-14|1866.27 #2019-01-15|1882.51 #2019-01-16|1922.09 #2019-01-17|1931.20 #2019-01-18|1960.56 #2019-01-21| . #2019-01-22|1917.32 #2019-01-23|1909.98 #2019-01-24|1923.19 #2019-01-25|1934.85 #2019-01-28|1929.27 #2019-01-29|1902.03 #2019-01-30|1918.91 #2019-01-31|1914.05 #2019-02-01|1933.25 #2019-02-04|1951.86 #2019-02-05|1972.31 #2019-02-06|1967.37 #2019-02-07|1981.18 #2019-02-08|1969.48 #2019-02-11|1981.24 #2019-02-12|2001.59 #2019-02-13|1985.87 #2019-02-14|1983.54 #2019-02-15|2005.74 #2019-02-18| . #2019-02-19|2023.62 #2019-02-20|2036.90 #2019-02-21|2009.07 #2019-02-22|2015.40 #2019-02-25|2002.57 #2019-02-26|1990.96 #2019-02-27|1994.82 #2019-02-28|1992.83 #2019-03-01|2022.56 #2019-03-04|2009.55 #2019-03-05|1989.76 #2019-03-06|1949.89 #2019-03-07|1926.05 #2019-03-08|1918.64 #2019-03-11|1936.35 #2019-03-12|1934.19 #2019-03-13|1929.67 #2019-03-14|1926.98 #2019-03-15|1909.57 #2019-03-18|1938.13 #2019-03-19|1917.24 #2019-03-20|1893.53 #2019-03-21|1894.58 #2019-03-22|1828.37 #2019-03-25|1826.68 #2019-03-26|1859.80 #2019-03-27|1853.65 #2019-03-28|1850.66 #2019-03-29|1851.81 #2019-04-01|1904.02 #2019-04-02|1912.32 #2019-04-03|1914.00 #2019-04-04|1929.27 #2019-04-05|1930.50 #2019-04-08|1898.10 #2019-04-09|1882.45 #2019-04-10|1899.50 #2019-04-11|1880.02 #2019-04-12|1909.87 #2019-04-15|1904.10 #2019-04-16|1927.69 #2019-04-17|1931.65 #2019-04-18|1937.35 #2019-04-19| . #2019-04-22|1938.20 #2019-04-23|1966.52 #2019-04-24|1969.30 #2019-04-25|1966.77 #2019-04-26|1997.61 #2019-04-29|2012.95 #2019-04-30|1969.82 #2019-05-01|1936.89 #2019-05-02|1933.24 #2019-05-03|1979.89 #2019-05-06|1970.06 #2019-05-07|1929.70 #2019-05-08|1902.60 #2019-05-09|1886.96 #2019-05-10|1885.68 #2019-05-13|1826.13 #2019-05-14|1831.48 #2019-05-15|1837.20 #2019-05-16|1844.69 #2019-05-17|1822.68 #2019-05-20|1829.20 #2019-05-21|1840.04 #2019-05-22|1818.45 #2019-05-23|1798.24 #2019-05-24|1821.54 #2019-05-27| . #2019-05-28|1805.21 #2019-05-29|1806.98 #2019-05-30|1785.96 #2019-05-31|1753.53 #2019-06-03|1753.12 #2019-06-04|1795.95 #2019-06-05|1796.25 #2019-06-06|1806.78 #2019-06-07|1820.93 #2019-06-10|1834.63 #2019-06-11|1833.68 #2019-06-12|1825.84 #2019-06-13|1833.28 #2019-06-14|1814.47 #2019-06-17|1820.61 #2019-06-18|1851.42 #2019-06-19|1849.87 #2019-06-20|1856.49 #2019-06-21|1856.29 #2019-06-24|1827.82 #2019-06-25|1813.55 #2019-06-26|1826.01 #2019-06-27|1864.05 #2019-06-28|1888.34 #2019-07-01|1880.44 #2019-07-02|1876.26 #2019-07-03|1896.62 #2019-07-04| . #2019-07-05|1905.32 #2019-07-08|1887.60 #2019-07-09|1887.62 #2019-07-10|1888.41 #2019-07-11|1889.30 #2019-07-12|1903.96 #2019-07-15|1902.86 #2019-07-16|1921.59 #2019-07-17|1917.39 #2019-07-18|1927.45 #2019-07-19|1929.35 #2019-07-22|1899.83 #2019-07-23|1915.66 #2019-07-24|1963.02 #2019-07-25|1910.85 #2019-07-26|1946.92 #2019-07-29|1944.42 #2019-07-30|1966.31 #2019-07-31|1968.18 #2019-08-01|1892.45 #2019-08-02|1888.25 #2019-08-05|1819.86 #2019-08-06|1824.92 #2019-08-07|1802.81 #2019-08-08|1827.05 #2019-08-09|1810.71 #2019-08-12|1767.63 #2019-08-13|1798.55 #2019-08-14|1764.30 #2019-08-15|1774.83 #2019-08-16|1798.26 #2019-08-19|1807.58 #2019-08-20|1795.87 #2019-08-21|1800.83 #2019-08-22|1802.92 #2019-08-23|1754.88 #2019-08-26|1759.07 #2019-08-27|1732.49 #2019-08-28|1767.13 #2019-08-29|1797.09 #2019-08-30|1809.41 #2019-09-02| . #2019-09-03|1783.55 #2019-09-04|1798.05 #2019-09-05|1840.92 #2019-09-06|1844.55 #2019-09-09|1888.91 #2019-09-10|1925.50 #2019-09-11|1963.45 #2019-09-12|1975.32 #2019-09-13|1974.12 #2019-09-16|1981.09 #2019-09-17|1957.29 #2019-09-18|1952.95 #2019-09-19|1935.10 #2019-09-20|1929.29 #2019-09-23|1918.56 #2019-09-24|1867.40 #2019-09-25|1879.05 #2019-09-26|1874.63 #2019-09-27|1859.58 #2019-09-30|1850.78 #2019-10-01|1794.37 #2019-10-02|1767.92 #2019-10-03|1759.03 #2019-10-04|1783.68 #2019-10-07|1779.88 #2019-10-08|1752.35 #2019-10-09|1761.02 #2019-10-10|1770.79 #2019-10-11|1811.10 #2019-10-14|1810.91 #2019-10-15|1829.49 #2019-10-16|1820.53 #2019-10-17|1834.62 #2019-10-18|1843.15 #2019-10-21|1853.77 #2019-10-22|1843.58 #2019-10-23|1843.80 #2019-10-24|1797.18 #2019-10-25|1804.65 #2019-10-28|1833.15 #2019-10-29|1839.23 #2019-10-30|1839.78 #2019-10-31|1867.03 #2019-11-01|1899.79 #2019-11-04|1927.52 #2019-11-05|1929.93 #2019-11-06|1922.78 #2019-11-07|1937.80 #2019-11-08|1930.07 #2019-11-11|1930.90 #2019-11-12|1945.59 #2019-11-13|1912.04 #2019-11-14|1908.49 #2019-11-15|1936.68 #2019-11-18|1934.72 #2019-11-19|1944.08 #2019-11-20|1943.27 #2019-11-21|1945.60 #2019-11-22|1955.00 #2019-11-25|1985.32 #2019-11-26|1977.01 #2019-11-27|1980.77 #2019-11-28|1980.77 #2019-11-29|1973.15 #2019-12-02|1971.03 #2019-12-03|1958.24 #2019-12-04|1967.72 #2019-12-05|1969.11 #2019-12-06|1998.28 #2019-12-09|1988.98 #2019-12-10|1956.67 #2019-12-11|1941.29 #2019-12-12|1971.80 #2019-12-13|1976.77 #2019-12-16|1999.74 #2019-12-17|2016.09 #2019-12-18|2014.44 #2019-12-19|2017.50 #2019-12-20|2025.87 #2019-12-23|2011.69 #2019-12-24|2012.10 #2019-12-25| . #2019-12-26|2019.87 #2019-12-27|2006.06 #2019-12-30|2003.51 #2019-12-31|2006.06 #2020-01-01| . #2020-01-02|2015.11 #2020-01-03|2003.69 #2020-01-06|1995.61 #2020-01-07|1990.43 #2020-01-08|2001.50 #2020-01-09|1998.76 #2020-01-10|1974.24 #2020-01-13|2000.66 #2020-01-14|1999.16 #2020-01-15|2012.60 #2020-01-16|2056.68 #2020-01-17|2063.09 #2020-01-20| . #2020-01-21|2076.00 #2020-01-22|2073.01 #2020-01-23|2069.98 #2020-01-24|2051.10 #2020-01-27|2027.17 #2020-01-28|2048.47 #2020-01-29|2051.63 #2020-01-30|2072.56 #2020-01-31|2049.66 #2020-02-03|2063.89 #2020-02-04|2101.72 #2020-02-05|2136.37 #2020-02-06|2114.62 #2020-02-07|2092.11 #2020-02-10|2094.35 #2020-02-11|2111.21 #2020-02-12|2114.66 #2020-02-13|2101.38 #2020-02-14|2096.03 #2020-02-17| . #2020-02-18|2092.95 #2020-02-19|2116.69 #2020-02-20|2112.61 #2020-02-21|2087.00 #2020-02-24|2040.18 #2020-02-25|1987.90 #2020-02-26|1963.79 #2020-02-27|1920.15 #2020-02-28|1899.43 #2020-03-02|1943.79 #2020-03-03|1910.47 #2020-03-04|1965.35 #2020-03-05|1887.22 #2020-03-06|1833.95 #2020-03-09|1656.28 #2020-03-10|1708.11 #2020-03-11|1647.15 #2020-03-12|1476.52 #2020-03-13|1562.07 #2020-03-16|1369.25 #2020-03-17|1398.17 #2020-03-18|1197.23 #2020-03-19|1320.47 #2020-03-20|1306.64 #2020-03-23|1263.17 #2020-03-24|1404.65 #2020-03-25|1468.74 #2020-03-26|1533.25 #2020-03-27|1450.28 #2020-03-30|1451.24 #2020-03-31|1445.42 #2020-04-01|1402.84 #2020-04-02|1431.66 #2020-04-03|1415.90 #2020-04-06|1504.08 #2020-04-07|1483.28 #2020-04-08|1518.97 #2020-04-09|1559.73 #2020-04-10|1559.73 #2020-04-13|1533.08 #2020-04-14|1554.97 #2020-04-15|1506.63 #2020-04-16|1485.68 #2020-04-17|1541.46 #2020-04-20|1503.98 #2020-04-21|1487.84 #2020-04-22|1453.06 #2020-04-23|1451.95 #2020-04-24|1436.70 #2020-04-27|1512.89 #2020-04-28|1519.46 #2020-04-29|1576.28 #2020-04-30|1547.59 #2020-05-01|1524.34 #2020-05-04|1523.13 #2020-05-05|1525.25 #2020-05-06|1497.41 #2020-05-07|1535.58 #2020-05-08|1549.10 #2020-05-11|1528.99 #2020-05-12|1480.18 #2020-05-13|1425.82 #2020-05-14|1457.52 #2020-05-15|1455.70 #2020-05-18|1533.44 #2020-05-19|1492.38 #2020-05-20|1526.15 #2020-05-21|1511.96 #2020-05-22|1515.39 #2020-05-25|1515.39 #2020-05-26|1584.05 #2020-05-27|1668.67 #2020-05-28|1646.40 #2020-05-29|1641.47 #2020-06-01|1659.83 #2020-06-02|1659.14 #2020-06-03|1710.53 #2020-06-04|1745.81 #2020-06-05|1777.26 #2020-06-08|1820.63 #2020-06-09|1802.85 #2020-06-10|1751.24 #2020-06-11|1667.38 #2020-06-12|1687.41 #2020-06-15|1698.85 #2020-06-16|1722.22 #2020-06-17|1700.59 #2020-06-18|1698.74 #2020-06-19|1673.07 #2020-06-22|1677.13 #2020-06-23|1678.92 #2020-06-24|1627.07 #2020-06-25|1680.90 #2020-06-26|1586.07 #2020-06-29|1629.82 #2020-06-30|1642.65 #2020-07-01|1641.34 #2020-07-02|1654.17 #2020-07-03| . #2020-07-06|1692.72 #2020-07-07|1667.89 #2020-07-08|1711.29 #2020-07-09|1677.52 #2020-07-10|1717.12 #2020-07-13|1713.10 #2020-07-14|1751.67 #2020-07-15|1823.78 #2020-07-16|1813.65 #2020-07-17|1810.19 #2020-07-20|1816.06 #2020-07-21|1836.13 #2020-07-22|1822.62 #2020-07-23|1811.73 #2020-07-24|1787.59 #2020-07-27|1799.35 #2020-07-28|1776.31 #2020-07-29|1789.39 #2020-07-30|1776.33 #2020-07-31|1767.12 #2020-08-03|1795.43 #2020-08-04|1808.41 #2020-08-05|1843.36 #2020-08-06|1830.83 #2020-08-07|1832.67 #2020-08-10|1837.15 #2020-08-11|1861.63 #2020-08-12|1886.04 #2020-08-13|1876.36 #2020-08-14|1901.76 #2020-08-17|1892.07 #2020-08-18|1885.94 #2020-08-19|1900.84 #2020-08-20|1896.06 #2020-08-21|1893.01 #2020-08-24|1922.01 #2020-08-25|1923.97 #2020-08-26|1931.01 #2020-08-27|1935.33 #2020-08-28|1931.42 #2020-08-31|1922.28 #2020-09-01|1948.76 #2020-09-02|1944.66 #2020-09-03|1930.69 #2020-09-04|1929.16 #2020-09-07| . #2020-09-08|1852.22 #2020-09-09|1864.10 #2020-09-10|1828.08 #2020-09-11|1823.22 #2020-09-14|1849.61 #2020-09-15|1821.95 #2020-09-16|1858.73 #2020-09-17|1862.22 #2020-09-18|1866.50 #2020-09-21|1804.34 #2020-09-22|1811.20 #2020-09-23|1723.28 #2020-09-24|1715.83 #2020-09-25|1728.66 #2020-09-28|1774.48 #2020-09-29|1774.30 #2020-09-30|1791.40 #2020-10-01|1799.14 #2020-10-02|1838.39 #2020-10-05|1865.24 #2020-10-06|1863.40 #2020-10-07|1877.25 #2020-10-08|1909.92 #2020-10-09|1900.72 #2020-10-12|1932.71 #2020-10-13|1916.12 #2020-10-14|1898.99 #2020-10-15|1926.51 #2020-10-16|1928.77 #2020-10-19|1900.44 #2020-10-20|1905.35 #2020-10-21|1882.73 #2020-10-22|1890.04 #2020-10-23|1885.20 #2020-10-26|1844.21 #2020-10-27|1852.76 #2020-10-28|1811.09 #2020-10-29|1832.81 #2020-10-30|1817.79 #2020-11-02|1845.42 #2020-11-03|1877.89 #2020-11-04|1884.74 #2020-11-05|1930.30 #2020-11-06|1909.05 #2020-11-09|1959.35 #2020-11-10|1982.97 #2020-11-11|2003.59 #2020-11-12|1982.65 #2020-11-13|2020.22 #2020-11-16|2052.93 #2020-11-17|2050.56 #2020-11-18|2007.92 #2020-11-19|2005.37 #2020-11-20|2017.95 #2020-11-23|2029.80 #2020-11-24|2066.77 #2020-11-25|2074.47 #2020-11-26|2074.47 #2020-11-27|2080.50 #2020-11-30|2054.80 #2020-12-01|2098.48 #2020-12-02|2124.63 #2020-12-03|2152.78 #2020-12-04|2183.20 #2020-12-07|2162.45 #2020-12-08|2187.35 #2020-12-09|2191.47 #2020-12-10|2167.04 #2020-12-11|2160.91 #2020-12-14|2150.34 #2020-12-15|2207.66 #2020-12-16|2215.53 #2020-12-17|2245.29 #2020-12-18|2242.91 #2020-12-21|2241.98 #2020-12-22|2252.29 #2020-12-23|2276.15 #2020-12-24|2294.52 #2020-12-25|2294.52 #2020-12-28|2315.97 #2020-12-29|2286.45 #2020-12-30|2272.87 #2020-12-31|2297.56 #2021-01-01|2297.56 #2021-01-04|2279.73 #2021-01-05|2312.91 #2021-01-06|2439.53 #2021-01-07|2487.98 #2021-01-08|2485.26 #2021-01-11|2462.30 #2021-01-12|2475.60 #2021-01-13|2484.57 #2021-01-14|2503.57 #2021-01-15|2478.51 #2021-01-18|2478.51 #2021-01-19|2487.52 #2021-01-20|2452.64 #2021-01-21|2436.36 #2021-01-22|2440.38 #2021-01-25|2424.08 #2021-01-26|2390.84 #2021-01-27|2313.13 #2021-01-28|2343.85 #2021-01-29|2307.39 #2021-02-01|2407.23 #2021-02-02|2429.10 #2021-02-03|2459.52 #2021-02-04|2477.23 #2021-02-05|2495.91 #2021-02-08|2501.74 #2021-02-09|2494.12 #2021-02-10|2513.65 #2021-02-11|2506.84 #2021-02-12|2533.09 #2021-02-15|2533.09 #2021-02-16|2609.09 #2021-02-17|2594.50 #2021-02-18|2570.97 #2021-02-19|2574.18 #2021-02-22|2548.99 #2021-02-23|2521.59 #2021-02-24|2536.89 #2021-02-25|2505.92 #2021-02-26|2465.95 #2021-03-01|2571.90 #2021-03-02|2542.51 #2021-03-03|2546.49 #2021-03-04|2500.86 #2021-03-05|2528.55 #2021-03-08|2560.15 #2021-03-09|2628.16 #2021-03-10|2636.14 #2021-03-11|2679.01 #2021-03-12|2705.91 #2021-03-15|2708.04 #2021-03-16|2687.16 #2021-03-17|2724.32 #2021-03-18|2701.70 #2021-03-19|2685.92 #2021-03-22|2623.90 #2021-03-23|2516.64 #2021-03-24|2439.40 #2021-03-25|2483.41 #2021-03-26|2528.69 #2021-03-29|2524.96 #2021-03-30|2570.99 #2021-03-31|2621.15 #2021-04-01|2646.74 #2021-04-02|2646.74 #2021-04-05|2758.38 #2021-04-06|2721.37 #2021-04-07|2625.96 #2021-04-08|2614.87 #2021-04-09|2629.43 #2021-04-12|2673.05 #2021-04-13|2737.34 #2021-04-14|2580.30 #2021-04-15|2540.15 #2021-04-16|2507.39 #2021-04-19|2450.11 #2021-04-20|2367.35 #2021-04-21|2438.19 #2021-04-22|2315.16 #2021-04-23|2374.13 #2021-04-26|2424.92 #2021-04-27|2419.47 #2021-04-28|2472.78 #2021-04-29|2372.05 #2021-04-30|2375.24 #2021-05-03|2356.77 #2021-05-04|2279.77 #2021-05-05|2265.63 #2021-05-06|2236.03 #2021-05-07|2224.60 #2021-05-10|2152.60 #2021-05-11|2160.92 #2021-05-12|2074.87 #2021-05-13|2025.92 #2021-05-14|2120.64 #2021-05-17|2085.71 #2021-05-18|2082.68 #2021-05-19|2065.39 #2021-05-20|2075.44 #2021-05-21|2052.69 #2021-05-24|2105.06 #2021-05-25|2064.84 #2021-05-26|2158.11 #2021-05-27|2182.80 #2021-05-28|2193.85 #2021-05-31|2193.85 #2021-06-01|2246.57 #2021-06-02|2266.08 #2021-06-03|2245.65 #2021-06-04|2260.30 #2021-06-07|2264.56 #2021-06-08|2258.05 #2021-06-09|2272.76 #2021-06-10|2272.35 #2021-06-11|2277.31 #2021-06-14|2344.54 #2021-06-15|2344.04 #2021-06-16|2325.96 #2021-06-17|2307.56 #2021-06-18|2214.48 #2021-06-21|2225.60 #2021-06-22|2240.29 #2021-06-23|2234.73 #2021-06-24|2265.65 #2021-06-25|2267.66 #2021-06-28|2313.50 #2021-06-29|2346.12 #2021-06-30|2333.29 #2021-07-01|2329.38 #2021-07-02|2327.50 #2021-07-05|2327.50 #2021-07-06|2299.12 #2021-07-07|2287.08 #2021-07-08|2228.64 #2021-07-09|2231.56 #2021-07-12|2223.28 #2021-07-13|2189.49 #2021-07-14|2134.74 #2021-07-15|2130.02 #2021-07-16|2103.44 #2021-07-19|2055.07 #2021-07-20|2096.83 #2021-07-21|2177.36 #2021-07-22|2165.70 #2021-07-23|2155.04 #2021-07-26|2262.17 #2021-07-27|2204.43 #2021-07-28|2235.51 #2021-07-29|2243.35 #2021-07-30|2260.52 #2021-08-02|2265.89 #2021-08-03|2226.89 #2021-08-04|2210.59 #2021-08-05|2300.74 #2021-08-06|2340.14 #2021-08-09|2398.32 #2021-08-10|2390.80 #2021-08-11|2395.43 #2021-08-12|2396.06 #2021-08-13|2367.25 #2021-08-16|2349.85 #2021-08-17|2282.94 #2021-08-18|2244.72 #2021-08-19|2223.02 #2021-08-20|2287.71 #2021-08-23|2331.05 #2021-08-24|2361.22 #2021-08-25|2368.51 #2021-08-26|2322.96 #2021-08-27|2406.16 #2021-08-30|2353.52 #2021-08-31|2341.47 #2021-09-01|2338.06 #2021-09-02|2329.26 #2021-09-03|2301.76 #2021-09-06|2301.76 #2021-09-07|2237.08 #2021-09-08|2200.53 #2021-09-09|2219.05 #2021-09-10|2172.53 #2021-09-13|2171.65 #2021-09-14|2159.95 #2021-09-15|2212.77 #2021-09-16|2192.02 #2021-09-17|2181.07 #2021-09-20|2103.98 #2021-09-21|2079.83 #2021-09-22|2158.52 #2021-09-23|2213.04 #2021-09-24|2177.18 #2021-09-27|2180.56 #2021-09-28|2096.67 #2021-09-29|2069.53 #2021-09-30|2080.15 #2021-10-01|2147.99 #2021-10-04|2147.04 #2021-10-05|2233.89 #2021-10-06|2280.26 #2021-10-07|2272.52 #2021-10-08|2288.91 #2021-10-11|2351.38 #2021-10-12|2301.61 #2021-10-13|2343.33 #2021-10-14|2354.04 #2021-10-15|2472.88 #2021-10-18|2541.68 #2021-10-19|2600.24 #2021-10-20|2605.78 #2021-10-21|2547.51 #2021-10-22|2515.68 #2021-10-25|2614.71 #2021-10-26|2556.70 #2021-10-27|2457.93 #2021-10-28|2489.76 #2021-10-29|2514.96 #2021-11-01|2626.42 #2021-11-02|2805.88 #2021-11-03|2868.22 #2021-11-04|2831.69 #2021-11-05|2825.36 #2021-11-08|3048.79 #2021-11-09|3076.40 #2021-11-10|2850.30 #2021-11-11|2991.79 #2021-11-12|3137.21 #2021-11-15|2802.23 #2021-11-16|2730.63 #2021-11-17|2628.41 #2021-11-18|2603.10 #2021-11-19|2668.58 #2021-11-22|2547.61 #2021-11-23|2635.67 #2021-11-24|2652.68 #2021-11-25|2652.68 #2021-11-26|2538.26 #2021-11-29|2609.55 #2021-11-30|2553.75 #2021-12-01|2521.80 #2021-12-02|2481.57 #2021-12-03|2284.91 #2021-12-06|2294.42 #2021-12-07|2388.05 #2021-12-08|2389.86 #2021-12-09|2235.36 #2021-12-10|2195.86 #2021-12-13|2097.59 #2021-12-14|2154.76 #2021-12-15|2188.14 #2021-12-16|2110.24 #2021-12-17|2081.86 #2021-12-20|2027.37 #2021-12-21|2094.46 #2021-12-22|2097.05 #2021-12-23|2196.93 #2021-12-24|2196.93 #2021-12-27|2233.03 #2021-12-28|2131.01 #2021-12-29|2103.41 #2021-12-30|2113.98 #2021-12-31|2071.43 #2022-01-03|2073.04 #2022-01-04|2127.06 #2022-01-05|1984.91 #2022-01-06|1993.68 #2022-01-07|1989.53 #2022-01-10|1993.27 #2022-01-11|2035.63 #2022-01-12|2036.75 #2022-01-13|1955.07 #2022-01-14|1955.33 #2022-01-17|1955.33 #2022-01-18|1852.01 #2022-01-19|1808.58 #2022-01-20|1795.79 #2022-01-21|1699.76 #2022-01-24|1718.64 #2022-01-25|1698.21 #2022-01-26|1687.26 #2022-01-27|1650.75 #2022-01-28|1731.71 #2022-01-31|1799.54 #2022-02-01|1836.85 #2022-02-02|1786.00 #2022-02-03|1736.48 #2022-02-04|1814.44 #2022-02-07|1874.83 #2022-02-08|1955.76 #2022-02-09|2047.72 #2022-02-10|1990.00 #2022-02-11|1938.75 #2022-02-14|1903.17 #2022-02-15|1993.38 #2022-02-16|1996.85 #2022-02-17|1912.65 #2022-02-18|1874.72 #2022-02-21|1874.72 #2022-02-22|1823.39 #2022-02-23|1764.77 #2022-02-24|1826.43 #2022-02-25|1845.51 #2022-02-28|1890.63 #2022-03-01|1910.77 #2022-03-02|1942.63 #2022-03-03|1868.54 #2022-03-04|1797.72 #2022-03-07|1729.88 #2022-03-08|1724.83 #2022-03-09|1832.48 #2022-03-10|1806.90 #2022-03-11|1745.32 #2022-03-14|1720.01 #2022-03-15|1764.71 #2022-03-16|1846.59 #2022-03-17|1915.94 #2022-03-18|1975.71 #2022-03-21|1952.65 #2022-03-22|2027.10 #2022-03-23|1999.29 #2022-03-24|2056.72 #2022-03-25|2028.62 #2022-03-28|2104.47 #2022-03-29|2113.66 #2022-03-30|2067.80 #2022-03-31|2015.66 #2022-04-01|2033.90 #2022-04-04|2032.33 #2022-04-05|1963.58 #2022-04-06|1868.56 #2022-04-07|1855.15 #2022-04-08|1821.79 #2022-04-11|1789.28 #2022-04-12|1759.12 #2022-04-13|1798.19 #2022-04-14|1769.95 #2022-04-15|1769.95 #2022-04-18|1748.11 #2022-04-19|1774.47 #2022-04-20|1753.79 #2022-04-21|1687.25 #2022-04-22|1619.87 #2022-04-25|1644.32 #2022-04-26|1579.48 #2022-04-27|1568.60 #2022-04-28|1524.13 #2022-04-29|1455.44 #2022-05-02|1489.60 #2022-05-03|1481.35 #2022-05-04|1536.11 #2022-05-05|1464.24 #2022-05-06|1408.55 #2022-05-09|1313.89 #2022-05-10|1294.53 #2022-05-11|1236.02 #2022-05-12|1247.46 #2022-05-13|1305.58 #2022-05-16|1266.78 #2022-05-17|1309.86 #2022-05-18|1257.97 #2022-05-19|1276.53 #2022-05-20|1261.73 #2022-05-23|1272.38 #2022-05-24|1236.90 #2022-05-25|1250.81 #2022-05-26|1284.19 #2022-05-27|1319.20 #2022-05-30|1319.20 #2022-05-31|1316.78 #2022-06-01|1278.78 #2022-06-02|1311.35 #2022-06-03|1262.67 #2022-06-06|1264.94 #2022-06-07|1252.30 #2022-06-08|1229.99 #2022-06-09|1192.94 #2022-06-10|1151.45 #2022-06-13|1095.58 #2022-06-14|1109.89 #2022-06-15|1118.79 #2022-06-16|1087.44 #2022-06-17|1104.00 #2022-06-20|1104.00 #2022-06-21|1134.78 #2022-06-22|1118.77 #2022-06-23|1138.95 #2022-06-24|1159.94 #2022-06-27|1147.08 #2022-06-28|1136.38 #2022-06-29|1121.30 #2022-06-30|1103.90 #2022-07-01|1118.35 #2022-07-04|1118.35 #2022-07-05|1151.43 #2022-07-06|1118.02 #2022-07-07|1157.00 #2022-07-08|1179.14 #2022-07-11|1144.55 #2022-07-12|1143.59 #2022-07-13|1137.22 #2022-07-14|1136.61 #2022-07-15|1176.16 #2022-07-18|1205.70 #2022-07-19|1288.33 #2022-07-20|1290.16 #2022-07-21|1320.69 #2022-07-22|1292.59 #2022-07-25|1276.46 #2022-07-26|1239.01 #2022-07-27|1311.82 #2022-07-28|1347.42 #2022-07-29|1358.24 #2022-08-01|1342.07 #2022-08-02|1354.57 #2022-08-03|1387.32 #2022-08-04|1413.11 #2022-08-05|1420.96 #2022-08-08|1444.77 #2022-08-09|1424.12 #2022-08-10|1481.25 #2022-08-11|1519.24 #2022-08-12|1572.26 #2022-08-15|1556.06 #2022-08-16|1535.24 #2022-08-17|1496.42 #2022-08-18|1496.30 #2022-08-19|1417.78 #2022-08-22|1379.12 #2022-08-23|1389.78 #2022-08-24|1396.72 #2022-08-25|1397.57 #2022-08-26|1335.53 #2022-08-29|1338.58 #2022-08-30|1322.24 #2022-08-31|1329.70 #2022-09-01|1315.14 #2022-09-02|1293.92 #2022-09-05|1293.92 #2022-09-06|1259.43 #2022-09-07|1290.87 #2022-09-08|1339.29 #2022-09-09|1392.36 #2022-09-12|1408.82 #2022-09-13|1317.57 #2022-09-14|1306.64 #2022-09-15|1298.04 #2022-09-16|1256.33 #2022-09-19|1266.93 #2022-09-20|1232.31 #2022-09-21|1226.33 #2022-09-22|1228.91 #2022-09-23|1177.39 #2022-09-26|1167.40 #2022-09-27|1155.01 #2022-09-28|1187.67 #2022-09-29|1157.05 #2022-09-30|1152.18 #2022-10-03|1190.10 #2022-10-04|1276.56 #2022-10-05|1264.01 #2022-10-06|1255.34 #2022-10-07|1201.87 #2022-10-10|1191.63 #2022-10-11|1171.09 #2022-10-12|1173.12 #2022-10-13|1215.38 #2022-10-14|1169.83 #2022-10-17|1203.37 #2022-10-18|1213.60 #2022-10-19|1189.61 #2022-10-20|1178.80 #2022-10-21|1236.04 #2022-10-24|1257.37 #2022-10-25|1303.18 #2022-10-26|1309.50 #2022-10-27|1321.41 #2022-10-28|1354.61 #2022-10-31|1329.64 #2022-11-01|1314.24 #2022-11-02|1271.72 #2022-11-03|1227.75 #2022-11-04|1248.44 #2022-11-07|1259.27 #2022-11-08|1247.52 #2022-11-09|1208.28 #2022-11-10|1300.31 #2022-11-11|1308.68 #2022-11-14|1293.13 #2022-11-15|1302.39 #2022-11-16|1253.42 #2022-11-17|1225.58 #2022-11-18|1213.34 #2022-11-21|1195.39 #2022-11-22|1211.67 #2022-11-23|1217.80 #2022-11-24|1217.80 #2022-11-25|1213.65 #2022-11-28|1189.84 #2022-11-29|1201.33 #2022-11-30|1235.07 #2022-12-01|1241.47 #2022-12-02|1259.20 #2022-12-05|1216.02 #2022-12-06|1190.25 #2022-12-07|1183.20 #2022-12-08|1190.17 #2022-12-09|1181.13 #2022-12-12|1193.31 #2022-12-13|1203.20 #2022-12-14|1183.19 #2022-12-15|1135.47 #2022-12-16|1123.03 #2022-12-19|1108.61 #2022-12-20|1120.53 #2022-12-21|1140.28 #2022-12-22|1119.01 #2022-12-23|1115.38 #2022-12-26|1115.38 #2022-12-27|1098.33 #2022-12-28|1080.68 #2022-12-29|1101.55 #2022-12-30|1087.49 #2023-01-02|1087.49 #2023-01-03|1100.86 #2023-01-04|1135.33 #2023-01-05|1142.57 #2023-01-06|1165.05 #2023-01-09|1189.74 #2023-01-10|1225.11 #2023-01-11|1214.10 #2023-01-12|1262.72 #2023-01-13|1262.60 #2023-01-16|1262.60 #2023-01-17|1277.86 #2023-01-18|1244.97 #2023-01-19|1245.33 #2023-01-20|1277.25 #2023-01-23|1289.32 #2023-01-24|1273.62 #2023-01-25|1284.18 #2023-01-26|1283.67 #2023-01-27|1282.41 #2023-01-30|1253.78 #2023-01-31|1263.57 #2023-02-01|1293.33 #2023-02-02|1316.68 #2023-02-03|1294.80 #2023-02-06|1272.76 #2023-02-07|1268.54 #2023-02-08|1274.72 #2023-02-09|1221.48 #2023-02-10|1242.78 #2023-02-13|1262.41 #2023-02-14|1271.24 #2023-02-15|1311.44 #2023-02-16|1284.47 #2023-02-17|1297.41 #2023-02-20|1297.41 #2023-02-21|1248.54 #2023-02-22|1244.16 #2023-02-23|1242.22 #2023-02-24|1221.98 #2023-02-27|1251.23 #2023-02-28|1257.66 #2023-03-01|1267.85 #2023-03-02|1262.42 #2023-03-03|1277.64 #2023-03-06|1261.74 #2023-03-07|1248.80 #2023-03-08|1254.21 #2023-03-09|1195.72 #2023-03-10|1150.92 #2023-03-13|1162.89 #2023-03-14|1198.98 #2023-03-15|1185.14 #2023-03-16|1228.22 #2023-03-17|1238.30 #2023-03-20|1250.42 #2023-03-21|1290.91 #2023-03-22|1233.44 #2023-03-23|1262.05 #2023-03-24|1231.02 #2023-03-27|1225.57 #2023-03-28|1228.46 #2023-03-29|1269.64 #2023-03-30|1267.17 #2023-03-31|1314.42 #2023-04-03|1271.93 #2023-04-04|1258.55 #2023-04-05|1237.51 #2023-04-06|1240.23 #2023-04-07|1240.23 #2023-04-10|1282.95 #2023-04-11|1346.11 #2023-04-12|1344.28 #2023-04-13|1405.08 #2023-04-14|1429.41 #2023-04-17|1419.10 #2023-04-18|1440.69 #2023-04-19|1412.89 #2023-04-20|1364.28 #2023-04-21|1354.45 #2023-04-24|1341.56 #2023-04-25|1328.33 #2023-04-26|1318.45 #2023-04-27|1329.90 #2023-04-28|1334.99 #2023-05-01|1276.10 #2023-05-02|1290.58 #2023-05-03|1247.30 #2023-05-04|1217.83 #2023-05-05|1254.54 #2023-05-08|1205.01 #2023-05-09|1222.73 #2023-05-10|1252.24 #2023-05-11|1186.17 #2023-05-12|1200.90 #2023-05-15|1234.74 #2023-05-16|1219.27 #2023-05-17|1263.09 #2023-05-18|1247.00 #2023-05-19|1240.61 #2023-05-22|1283.24 #2023-05-23|1257.14 #2023-05-24|1244.88 #2023-05-25|1230.39 #2023-05-26|1233.47 #2023-05-29|1233.47 #2023-05-30|1255.80 #2023-05-31|1249.81 #2023-06-01|1262.25 #2023-06-02|1291.25 #2023-06-05|1252.05 #2023-06-06|1286.90 #2023-06-07|1290.92 #2023-06-08|1304.65 #2023-06-09|1296.88 #2023-06-12|1289.17 #2023-06-13|1320.62 #2023-06-14|1329.39 #2023-06-15|1332.83 #2023-06-16|1341.59 #2023-06-19|1341.59 #2023-06-20|1379.22 #2023-06-21|1379.40 #2023-06-22|1347.97 #2023-06-23|1349.39 #2023-06-26|1316.33 #2023-06-27|1372.37 #2023-06-28|1365.10 #2023-06-29|1392.66 #2023-06-30|1395.10 #2023-07-03|1467.43 #2023-07-04|1467.43 #2023-07-05|1445.46 #2023-07-06|1433.30 #2023-07-07|1481.95 #2023-07-10|1536.71 #2023-07-11|1586.53 #2023-07-12|1599.64 #2023-07-13|1705.69 #2023-07-14|1653.72 #2023-07-17|1636.03 #2023-07-18|1640.63 #2023-07-19|1682.56 #2023-07-20|1665.65 #2023-07-21|1655.47 #2023-07-24|1637.79 #2023-07-25|1649.91 #2023-07-26|1671.05 #2023-07-27|1616.61 #2023-07-28|1644.40 #2023-07-31|1656.28 #2023-08-01|1636.26 #2023-08-02|1628.74 #2023-08-03|1639.02 #2023-08-04|1619.96 #2023-08-07|1604.78 #2023-08-08|1611.55 #2023-08-09|1587.79 #2023-08-10|1560.88 #2023-08-11|1573.92 #2023-08-14|1563.18 #2023-08-15|1506.02 #2023-08-16|1482.60 #2023-08-17|1441.13 #2023-08-18|1413.77 #2023-08-21|1397.90 #2023-08-22|1376.57 #2023-08-23|1414.13 #2023-08-24|1382.49 #2023-08-25|1385.42 #2023-08-28|1401.31 #2023-08-29|1501.28 #2023-08-30|1486.50 #2023-08-31|1456.20 #2023-09-01|1450.61 #2023-09-04|1450.61 #2023-09-05|1419.84 #2023-09-06|1417.89 #2023-09-07|1423.01 #2023-09-08|1402.18 #2023-09-11|1371.10 #2023-09-12|1393.32 #2023-09-13|1365.93 #2023-09-14|1400.73 #2023-09-15|1391.25 #2023-09-18|1400.56 #2023-09-19|1372.13 #2023-09-20|1354.58 #2023-09-21|1334.68 #2023-09-22|1310.21 #2023-09-25|1317.22 #2023-09-26|1290.07 #2023-09-27|1287.84 #2023-09-28|1328.08 #2023-09-29|1314.31 #2023-10-02|1314.09 #2023-10-03|1252.72 #2023-10-04|1265.11 #2023-10-05|1274.36 #2023-10-06|1309.21 #2023-10-09|1333.64 #2023-10-10|1345.98 #2023-10-11|1330.44 #2023-10-12|1312.82 #2023-10-13|1297.15 #2023-10-16|1321.36 #2023-10-17|1344.42 #2023-10-18|1290.09 #2023-10-19|1274.56 #2023-10-20|1267.56 #2023-10-23|1293.89 #2023-10-24|1340.84 #2023-10-25|1311.50 #2023-10-26|1311.96 #2023-10-27|1298.36 #2023-10-30|1298.12 #2023-10-31|1313.99 #2023-11-01|1337.82 #2023-11-02|1377.99 #2023-11-03|1383.67 #2023-11-06|1368.03 #2023-11-07|1362.12 #2023-11-08|1336.72 #2023-11-09|1340.20 #2023-11-10|1353.39 #2023-11-13|1325.88 #2023-11-14|1356.43 #2023-11-15|1401.79 #2023-11-16|1362.67 #2023-11-17|1374.81 #2023-11-20|1403.47 #2023-11-21|1386.01 #2023-11-22|1420.23 #2023-11-23|1420.23 #2023-11-24|1452.93 #2023-11-27|1453.98 #2023-11-28|1493.83 #2023-11-29|1506.01 #2023-11-30|1496.63 #2023-12-01|1566.50 #2023-12-04|1643.50 #2023-12-05|1644.98 #2023-12-06|1646.03 #2023-12-07|1655.23 #2023-12-08|1720.45 #2023-12-11|1638.52 #2023-12-12|1649.03 #2023-12-13|1739.13 #2023-12-14|1800.69 #2023-12-15|1804.22 #2023-12-18|1843.95 #2023-12-19|1919.30 #2023-12-20|1898.61 #2023-12-21|1980.82 #2023-12-22|2039.40 #2023-12-25|2039.40 #2023-12-26|2047.18 #2023-12-27|2165.11 #2023-12-28|2077.92 #2023-12-29|1950.51 #2024-01-01|1950.51 #2024-01-02|1933.49 #2024-01-03|1934.66 #2024-01-04|2008.08 #2024-01-05|1944.20 #2024-01-08|2018.95 #2024-01-09|1981.65 #2024-01-10|1961.62 #2024-01-11|1842.65 #2024-01-12|1750.92 #2024-01-15|1750.92 #2024-01-16|1713.44 #2024-01-17|1697.95 #2024-01-18|1664.78 #2024-01-19|1668.99 #2024-01-22|1704.65 #2024-01-23|1694.72 #2024-01-24|1688.11 #2024-01-25|1697.47 #2024-01-26|1741.88 #2024-01-29|1776.75 #2024-01-30|1756.73 #2024-01-31|1709.60 #2024-02-01|1760.93 #2024-02-02|1755.09 #2024-02-05|1681.11 #2024-02-06|1687.97 #2024-02-07|1709.89 #2024-02-08|1832.97 #2024-02-09|1923.05 #2024-02-12|2031.85 #2024-02-13|1955.42 #2024-02-14|2073.64 #2024-02-15|2024.95 #2024-02-16|2028.29 #2024-02-19|2028.29 #2024-02-20|1957.35 #2024-02-21|1902.26 #2024-02-22|1953.67 #2024-02-23|1924.33 #2024-02-26|2074.31 #2024-02-27|2092.34 #2024-02-28|2090.21 #2024-02-29|1960.02 #2024-03-01|2002.91 #2024-03-04|1992.64 #2024-03-05|1908.56 #2024-03-06|1911.44 #2024-03-07|1888.27 #2024-03-08|1943.26 #2024-03-11|1878.08 #2024-03-12|1844.67 #2024-03-13|1855.66 #2024-03-14|1792.45 #2024-03-15|1833.58 #2024-03-18|1812.11 #2024-03-19|1818.08 #2024-03-20|1923.51 #2024-03-21|1935.00 #2024-03-22|1885.79 #2024-03-25|1893.31 #2024-03-26|1865.07 #2024-03-27|1931.34 #2024-03-28|1952.09 #2024-03-29|1952.09 #2024-04-01|1901.24 #2024-04-02|1830.94 #2024-04-03|1836.41 #2024-04-04|1797.25 #2024-04-05|1806.32 #2024-04-08|1798.59 #2024-04-09|1791.56 #2024-04-10|1745.31 #2024-04-11|1744.43 #2024-04-12|1675.69 #2024-04-15|1625.36 #2024-04-16|1591.71 #2024-04-17|1589.99 #2024-04-18|1611.89 #2024-04-19|1683.03 #2024-04-22|1769.38 #2024-04-23|1849.59 #2024-04-24|1852.86 #2024-04-25|1847.11 #2024-04-26|1852.74 #2024-04-29|1802.48 #2024-04-30|1710.27 #2024-05-01|1715.40 #2024-05-02|1770.23 #2024-05-03|1796.03 #2024-05-06|1913.41 #2024-05-07|1877.82 #2024-05-08|1891.17 #2024-05-09|1885.08 #2024-05-10|1791.53 #2024-05-13|1804.99 #2024-05-14|1847.87 #2024-05-15|1922.12 #2024-05-16|1907.28 #2024-05-17|1904.04 #2024-05-20|1989.60 #2024-05-21|1960.08 #2024-05-22|1950.78 #2024-05-23|1891.37 #2024-05-24|1951.92 #2024-05-27|1951.92 #2024-05-28|1932.41 #2024-05-29|1893.09 #2024-05-30|1902.57 #2024-05-31|1875.05 #2024-06-03|1873.81 #2024-06-04|1871.65 #2024-06-05|1893.98 #2024-06-06|1884.22 #2024-06-07|1822.85 #2024-06-10|1841.22 #2024-06-11|1840.85 #2024-06-12|1882.45 #2024-06-13|1865.30 #2024-06-14|1829.02 #2024-06-17|1858.48 #2024-06-18|1867.05 #2024-06-19|1867.05 #2024-06-20|1877.89 #2024-06-21|1803.88 #2024-06-24|1798.63 #2024-06-25|1800.00 #2024-06-26|1791.70 #2024-06-27|1815.81 #2024-06-28|1847.57 #2024-07-01|1944.06 #2024-07-02|1934.96 #2024-07-03|1906.16 #2024-07-04|1906.16 #2024-07-05|1891.32 #2024-07-08|1861.93 #2024-07-09|1850.77 #2024-07-10|1865.25 #2024-07-11|1899.62 #2024-07-12|1959.72 #2024-07-15|2138.80 #2024-07-16|2252.38 #2024-07-17|2219.99 #2024-07-18|2158.50 #2024-07-19|2221.82 #2024-07-22|2215.41 #2024-07-23|2135.01 #2024-07-24|2081.59 #2024-07-25|2104.51 #2024-07-26|2158.24 #2024-07-29|2099.00 #2024-07-30|2075.97 #2024-07-31|2078.05 #2024-08-01|1968.00 #2024-08-02|1888.08 #2024-08-05|1844.47 #2024-08-06|1883.72 #2024-08-07|1821.97 #2024-08-08|1901.20 #2024-08-09|1904.13 #2024-08-12|1829.01 #2024-08-13|1868.19 #2024-08-14|1877.57 #2024-08-15|1898.53 #2024-08-16|1937.07 #2024-08-19|1951.44 #2024-08-20|1929.71 #2024-08-21|1981.92 #2024-08-22|1966.18 #2024-08-23|2055.52 #2024-08-26|2053.88 #2024-08-27|2029.82 #2024-08-28|1983.96 #2024-08-29|1986.60 #2024-08-30|1992.32 #2024-09-02|1992.32 #2024-09-03|1903.32 #2024-09-04|1895.83 #2024-09-05|1879.17 #2024-09-06|1825.13 #2024-09-09|1876.95 #2024-09-10|1904.76 #2024-09-11|1876.89 #2024-09-12|1890.22 #2024-09-13|1950.79 #2024-09-16|1965.28 #2024-09-17|1981.75 #2024-09-18|1967.45 #2024-09-19|1985.49 #2024-09-20|1973.18 #2024-09-23|1992.14 #2024-09-24|2008.02 #2024-09-25|1964.92 #2024-09-26|2012.93 #2024-09-27|2008.33 #2024-09-30|1961.86 #2024-10-01|1926.70 #2024-10-02|1924.48 #2024-10-03|1938.82 #2024-10-04|1999.27 #2024-10-07|1982.21 #2024-10-08|1989.92 #2024-10-09|1969.33 #2024-10-10|1957.29 #2024-10-11|2035.38 #2024-10-14|2066.70 #2024-10-15|2084.29 #2024-10-16|2135.02 #2024-10-17|2132.32 #2024-10-18|2160.87 #2024-10-21|2138.29 #2024-10-22|2151.56 #2024-10-23|2091.95 #2024-10-24|2093.42 #2024-10-25|2045.61 #2024-10-28|2141.09 #2024-10-29|2152.20 #2024-10-30|2127.64 #2024-10-31|2060.14 #2024-11-01|2077.68 #2024-11-04|2049.06 #2024-11-05|2124.78 #2024-11-06|2424.92 #2024-11-07|2396.75 #2024-11-08|2416.65 #2024-11-11|2630.87 #2024-11-12|2580.67 #2024-11-13|2413.23 #2024-11-14|2372.66 #2024-11-15|2383.26 #2024-11-18|2316.11 #2024-11-19|2359.25 #2024-11-20|2427.47 #2024-11-21|2480.37 #2024-11-22|2521.49 #2024-11-25|2559.49 #2024-11-26|2481.03 #2024-11-27|2566.18 #2024-11-28|2566.18 #2024-11-29|2592.91 #2024-12-02|2522.40 #2024-12-03|2506.76 #2024-12-04|2546.41 #2024-12-05|2481.14 #2024-12-06|2539.92 #2024-12-09|2403.54 #2024-12-10|2347.63 #2024-12-11|2400.19 #2024-12-12|2391.35 #2024-12-13|2398.47 #2024-12-16|2486.87 #2024-12-17|2464.05 #2024-12-18|2270.02 #2024-12-19|2222.50 #2024-12-20|2253.90 #2024-12-23|2225.73 #2024-12-24|2289.91 #2024-12-25|2289.91 #2024-12-26|2280.11 #2024-12-27|2229.95 #2024-12-30|2171.09 #2024-12-31|2148.79 #2025-01-01|2148.79 #2025-01-02|2179.94 #2025-01-03|2299.89 #2025-01-06|2352.68 #2025-01-07|2284.64 #2025-01-08|2269.65 #2025-01-09|2269.65 #2025-01-10|2195.79 #2025-01-13|2158.76 #2025-01-14|2200.76 #2025-01-15|2300.22 #2025-01-16|2309.61 #2025-01-17|2369.64 #2025-01-20|2369.64 #2025-01-21|2377.98 #2025-01-22|2393.47 #2025-01-23|2401.59 #2025-01-24|2427.23 #2025-01-27|2292.34 #2025-01-28|2297.99 #2025-01-29|2308.28 #2025-01-30|2374.34 #2025-01-31|2348.10 #2025-02-03|2326.65 #2025-02-04|2324.06 #2025-02-05|2317.52 #2025-02-06|2337.31 #2025-02-07|2312.73 #2025-02-10|2289.60 #2025-02-11|2251.75 #2025-02-12|2254.43 #2025-02-13|2300.87 #2025-02-14|2308.22 #2025-02-17|2308.22 #2025-02-18|2295.73 #2025-02-19|2295.93 #2025-02-20|2259.37 #2025-02-21|2144.89 #2025-02-24|2093.48 #2025-02-25|2036.45 #2025-02-26|2052.23 #2025-02-27|2042.12 #2025-02-28|2114.17 #2025-03-03|2077.44 #2025-03-04|2011.91 #2025-03-05|2085.30 #2025-03-06|2036.02 #2025-03-07|2064.88 #2025-03-10|1884.31 #2025-03-11|1904.23 #2025-03-12|1900.93 #2025-03-13|1834.36 #2025-03-14|1906.97 #2025-03-17|1925.95 #2025-03-18|1891.49 #2025-03-19|1945.43 #2025-03-20|1942.59 #2025-03-21|1946.16 #2025-03-24|2066.00 #2025-03-25|2070.89 #2025-03-26|2008.24 #2025-03-27|1969.14 #2025-03-28|1889.54 #2025-03-31|1861.05 #2025-04-01|1889.33 #2025-04-02|1947.52 #2025-04-03|1772.41 #2025-04-04|1682.94 #2025-04-07|1663.83 #2025-04-08|1609.27 #2025-04-09|1800.34 #2025-04-10|1710.10 #2025-04-11|1758.61 #2025-04-14|1806.85 #2025-04-15|1786.66 #2025-04-16|1753.44 #2025-04-17|1782.49 #2025-04-18|1782.49 #2025-04-21|1730.13 #2025-04-22|1855.61 #2025-04-23|1896.71 #2025-04-24|1925.42 #2025-04-25|1932.26 #2025-04-28|1929.77 #2025-04-29|1936.30 #2025-04-30|1905.32 #2025-05-01|1950.11 #2025-05-02|2028.82 #2025-05-05|1975.65 #2025-05-06|1969.32 #2025-05-07|1979.69 #2025-05-08|2030.20 #2025-05-09|2075.20 #2025-05-12|2135.42 #2025-05-13|2161.16 #2025-05-14|2129.44 #2025-05-15|2105.73 #2025-05-16|2143.12 #2025-05-19|2167.08 #2025-05-20|2143.44 #2025-05-21|2082.65 #2025-05-22|2073.94 #2025-05-23|2032.95 #2025-05-26|2032.95 #2025-05-27|2130.66 #2025-05-28|2039.41 #2025-05-29|2024.45 #2025-05-30|1998.77 #2025-06-02|2016.65 #2025-06-03|2064.52 #2025-06-04|2082.28 #2025-06-05|2055.05 #2025-06-06|2137.10 #2025-06-09|2149.10 #2025-06-10|2147.88 #2025-06-11|2158.24 #2025-06-12|2145.97 #2025-06-13|2075.34 #2025-06-16|2121.60 #2025-06-17|2074.45 #2025-06-18|2090.61 #2025-06-19|2090.61 #2025-06-20|2067.66 #2025-06-23|2082.79 #2025-06-24|2161.77 #2025-06-25|2168.69 #2025-06-26|2220.73 #2025-06-27|2227.22 #2025-06-30|2268.80 #2025-07-01|2282.53 #2025-07-02|2398.83 #2025-07-03|2405.82 #2025-07-04|2405.82 #2025-07-07|2360.75 #2025-07-08|2372.18 #2025-07-09|2434.39 #2025-07-10|2480.95 #2025-07-11|2454.03 #2025-07-14|2488.50 #2025-07-15|2431.59 #2025-07-16|2480.55 #2025-07-17|2537.75 #2025-07-18|2532.36 #2025-07-21|2495.30 #2025-07-22|2534.77 #2025-07-23|2492.93 #2025-07-24|2495.03 #2025-07-25|2485.91 #2025-07-28|2476.90 #2025-07-29|2431.44 #2025-07-30|2442.73 #2025-07-31|2397.33 #2025-08-01|2291.96 #2025-08-04|2347.42 #2025-08-05|2331.74 #2025-08-06|2292.71 #2025-08-07|2309.24 #2025-08-08|2298.30 #2025-08-11|2310.00 #2025-08-12|2365.63 #2025-08-13|2383.23 #2025-08-14|2391.15 #2025-08-15|2343.40 #2025-08-18|2383.83 #2025-08-19|2343.52 #2025-08-20|2361.29 #2025-08-21|2352.63 #2025-08-22|2455.83 #2025-08-25|2431.50 #2025-08-26|2480.72 #2025-08-27|2468.79 #2025-08-28|2481.68 #2025-08-29|2472.08 #2025-09-01|2472.08 #2025-09-02|2468.47 #2025-09-03|2443.49 #2025-09-04|2430.47 #2025-09-05|2411.33 #2025-09-08|2396.31 #2025-09-09|2460.26 #2025-09-10|2507.74 #2025-09-11|2502.54 #2025-09-12|2504.17 #2025-09-15|2497.96 #2025-09-16|2547.44 #2025-09-17|2556.76 #2025-09-18|2617.56 #2025-09-19|2591.70 #2025-09-22|2575.93 #2025-09-23|2552.82 #2025-09-24|2556.64 #2025-09-25|2466.97 #2025-09-26|2514.61 #2025-09-29|2654.77 #2025-09-30|2608.24 #2025-10-01|2582.04 #2025-10-02|2609.93 #2025-10-03|2599.32 #2025-10-06|2679.03 #2025-10-07|2659.12 #2025-10-08|2680.19 #2025-10-09|2685.34 #2025-10-10|2561.71 #2025-10-13|2657.52 #2025-10-14|2747.64 #2025-10-15|2789.93 #2025-10-16|2604.66 #2025-10-17|2605.81 #2025-10-20|2711.86 #2025-10-21|2664.00 #2025-10-22|2578.35 #2025-10-23|2626.34 #2025-10-24|2673.62 #2025-10-27|2725.68 #2025-10-28|2646.31 #2025-10-29|2617.93 #2025-10-30|2548.63 #2025-10-31|2513.22 #2025-11-03|2513.16 #2025-11-04|2417.45 #2025-11-05|2431.41 #2025-11-06|2352.87 #2025-11-07|2369.95 #2025-11-10|2383.58 #2025-11-11|2318.46 #2025-11-12|2304.65 #2025-11-13|2181.05 #2025-11-14|2156.33 #2025-11-17|2086.82 #2025-11-18|2096.46 #2025-11-19|2057.44 #2025-11-20|1993.32 #2025-11-21|2009.48 #2025-11-24|2081.97 #2025-11-25|2135.45 #2025-11-26|2169.02 #2025-11-27|2169.02 #2025-11-28|2227.65 #2025-12-01|2180.86 #2025-12-02|2180.15 #2025-12-03|2258.27 #2025-12-04|2266.04 #2025-12-05|2241.85 #2025-12-08|2217.45 #2025-12-09|2271.00 #2025-12-10|2274.26 #2025-12-11|2284.28 #2025-12-12|2241.14 #2025-12-15|2158.76 #2025-12-16|2158.76 #2025-12-17|2113.64 #2025-12-18|2116.91 #2025-12-19|2170.51 #2025-12-22|2173.28 #2025-12-23|2143.22 #2025-12-24|2161.36 #2025-12-25|2161.36 #2025-12-26|2153.41 #2025-12-29|2137.48 #2025-12-30|2101.06 #2025-12-31|2060.68 #2026-01-01|2060.68 #2026-01-02|2153.09 #2026-01-05|2243.28 #2026-01-06|2251.82 #2026-01-07|2238.69 #2026-01-08|2238.64 #2026-01-09|2246.02 #2026-01-12|2308.81 #2026-01-13|2306.31 #2026-01-14|2337.76 #2026-01-15|2354.10 #2026-01-16|2470.19 #2026-01-19|2470.19 #2026-01-20|2371.64 #2026-01-21|2391.42 #2026-01-22|2379.36 #2026-01-23|2344.73 #2026-01-26|2317.10 #2026-01-27|2368.58 #2026-01-28|2359.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy