Table Data - Nasdaq US Small Cap Investment Banking and Brokerage Services NTR Index

Title Nasdaq US Small Cap Investment Banking and Brokerage Services NTR Index
Series ID NASDAQNQUSS302020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-02-03
Last Updated 2026-02-03 10:51 PM CST
Notes For more information about this series, see: NQUSS302020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 954.10
2012-12-04 952.09
2012-12-05 954.96
2012-12-06 962.86
2012-12-07 963.83
2012-12-10 965.88
2012-12-11 980.58
2012-12-12 979.91
2012-12-13 969.98
2012-12-14 967.14
2012-12-17 982.26
2012-12-18 993.11
2012-12-19 989.85
2012-12-20 995.83
2012-12-21 988.84
2012-12-24 988.13
2012-12-25 .
2012-12-26 983.61
2012-12-27 980.55
2012-12-28 981.02
2012-12-31 1001.87
2013-01-01 .
2013-01-02 1028.63
2013-01-03 1026.35
2013-01-04 1039.78
2013-01-07 1037.04
2013-01-08 1038.30
2013-01-09 1041.70
2013-01-10 1045.03
2013-01-11 1048.18
2013-01-14 1049.98
2013-01-15 1052.54
2013-01-16 1047.00
2013-01-17 1055.82
2013-01-18 1062.41
2013-01-21 .
2013-01-22 1076.91
2013-01-23 1080.09
2013-01-24 1079.78
2013-01-25 1083.71
2013-01-28 1081.88
2013-01-29 1086.73
2013-01-30 1083.04
2013-01-31 1091.78
2013-02-01 1105.49
2013-02-04 1096.88
2013-02-05 1106.36
2013-02-06 1114.10
2013-02-07 1109.54
2013-02-08 1118.02
2013-02-11 1118.99
2013-02-12 1126.20
2013-02-13 1135.65
2013-02-14 1144.75
2013-02-15 1145.19
2013-02-18 .
2013-02-19 1154.24
2013-02-20 1131.95
2013-02-21 1120.40
2013-02-22 1127.18
2013-02-25 1110.03
2013-02-26 1104.61
2013-02-27 1119.16
2013-02-28 1121.88
2013-03-01 1132.10
2013-03-04 1144.07
2013-03-05 1166.93
2013-03-06 1168.60
2013-03-07 1167.84
2013-03-08 1173.97
2013-03-11 1175.34
2013-03-12 1165.02
2013-03-13 1167.19
2013-03-14 1173.87
2013-03-15 1170.16
2013-03-18 1161.09
2013-03-19 1139.10
2013-03-20 1151.59
2013-03-21 1138.37
2013-03-22 1137.98
2013-03-25 1134.98
2013-03-26 1144.54
2013-03-27 1148.67
2013-03-28 1153.21
2013-03-29 .
2013-04-01 1132.77
2013-04-02 1134.52
2013-04-03 1109.94
2013-04-04 1118.58
2013-04-05 1115.60
2013-04-08 1133.24
2013-04-09 1133.02
2013-04-10 1156.92
2013-04-11 1160.06
2013-04-12 1147.79
2013-04-15 1108.32
2013-04-16 1123.77
2013-04-17 1103.86
2013-04-18 1091.21
2013-04-19 1102.73
2013-04-22 1106.59
2013-04-23 1122.01
2013-04-24 1125.09
2013-04-25 1136.78
2013-04-26 1134.68
2013-04-29 1145.40
2013-04-30 1149.90
2013-05-01 1134.35
2013-05-02 1161.40
2013-05-03 1178.42
2013-05-06 1196.71
2013-05-07 1211.82
2013-05-08 1215.84
2013-05-09 1218.62
2013-05-10 1224.69
2013-05-13 1223.85
2013-05-14 1248.18
2013-05-15 1255.36
2013-05-16 1251.92
2013-05-17 1267.64
2013-05-20 1268.21
2013-05-21 1266.92
2013-05-22 1238.83
2013-05-23 1237.58
2013-05-24 1236.91
2013-05-27 .
2013-05-28 1264.28
2013-05-29 1252.89
2013-05-30 1263.88
2013-05-31 1249.10
2013-06-03 1257.04
2013-06-04 1244.66
2013-06-05 1221.55
2013-06-06 1242.14
2013-06-07 1258.01
2013-06-10 1268.69
2013-06-11 1256.03
2013-06-12 1242.51
2013-06-13 1263.86
2013-06-14 1252.85
2013-06-17 1270.82
2013-06-18 1278.10
2013-06-19 1262.70
2013-06-20 1217.73
2013-06-21 1214.65
2013-06-24 1187.15
2013-06-25 1207.46
2013-06-26 1201.90
2013-06-27 1225.56
2013-06-28 1210.91
2013-07-01 1227.66
2013-07-02 1221.59
2013-07-03 1220.93
2013-07-04 .
2013-07-05 1235.72
2013-07-08 1237.18
2013-07-09 1244.79
2013-07-10 1239.96
2013-07-11 1256.62
2013-07-12 1263.33
2013-07-15 1267.91
2013-07-16 1263.04
2013-07-17 1271.84
2013-07-18 1288.50
2013-07-19 1292.56
2013-07-22 1299.36
2013-07-23 1311.14
2013-07-24 1309.94
2013-07-25 1318.72
2013-07-26 1314.08
2013-07-29 1304.91
2013-07-30 1311.14
2013-07-31 1316.25
2013-08-01 1346.61
2013-08-02 1353.73
2013-08-05 1354.02
2013-08-06 1336.82
2013-08-07 1327.36
2013-08-08 1338.42
2013-08-09 1342.97
2013-08-12 1347.30
2013-08-13 1350.12
2013-08-14 1344.86
2013-08-15 1320.18
2013-08-16 1322.47
2013-08-19 1302.49
2013-08-20 1325.95
2013-08-21 1317.13
2013-08-22 1333.48
2013-08-23 1329.91
2013-08-26 1331.97
2013-08-27 1293.41
2013-08-28 1296.69
2013-08-29 1314.90
2013-08-30 1300.60
2013-09-02 .
2013-09-03 1312.26
2013-09-04 1331.35
2013-09-05 1335.86
2013-09-06 1337.61
2013-09-09 1355.70
2013-09-10 1373.36
2013-09-11 1360.92
2013-09-12 1351.45
2013-09-13 1361.01
2013-09-16 1371.09
2013-09-17 1384.78
2013-09-18 1396.96
2013-09-19 1401.78
2013-09-20 1396.33
2013-09-23 1392.53
2013-09-24 1393.56
2013-09-25 1388.58
2013-09-26 1395.00
2013-09-27 1387.31
2013-09-30 1382.83
2013-10-01 1391.96
2013-10-02 1377.29
2013-10-03 1361.28
2013-10-04 1370.60
2013-10-07 1353.70
2013-10-08 1328.92
2013-10-09 1325.00
2013-10-10 1364.31
2013-10-11 1380.02
2013-10-14 1388.15
2013-10-15 1372.73
2013-10-16 1399.18
2013-10-17 1409.85
2013-10-18 1426.74
2013-10-21 1423.28
2013-10-22 1426.19
2013-10-23 1422.66
2013-10-24 1433.76
2013-10-25 1436.19
2013-10-28 1444.55
2013-10-29 1459.81
2013-10-30 1444.80
2013-10-31 1424.85
2013-11-01 1416.86
2013-11-04 1423.67
2013-11-05 1424.67
2013-11-06 1428.67
2013-11-07 1385.15
2013-11-08 1407.71
2013-11-11 1414.03
2013-11-12 1411.42
2013-11-13 1422.70
2013-11-14 1429.71
2013-11-15 1438.69
2013-11-18 1430.72
2013-11-19 1426.62
2013-11-20 1427.61
2013-11-21 1464.66
2013-11-22 1473.71
2013-11-25 1476.30
2013-11-26 1485.17
2013-11-27 1493.03
2013-11-28 .
2013-11-29 1494.71
2013-12-02 1475.24
2013-12-03 1464.91
2013-12-04 1465.70
2013-12-05 1465.09
2013-12-06 1482.54
2013-12-09 1479.45
2013-12-10 1467.00
2013-12-11 1444.51
2013-12-12 1451.64
2013-12-13 1453.94
2013-12-16 1471.80
2013-12-17 1465.09
2013-12-18 1490.33
2013-12-19 1474.88
2013-12-20 1495.96
2013-12-23 1509.73
2013-12-24 1513.88
2013-12-25 .
2013-12-26 1518.02
2013-12-27 1515.09
2013-12-30 1508.62
2013-12-31 1516.42
2014-01-01 .
2014-01-02 1494.46
2014-01-03 1504.39
2014-01-06 1491.13
2014-01-07 1507.37
2014-01-08 1508.73
2014-01-09 1507.15
2014-01-10 1506.49
2014-01-13 1484.44
2014-01-14 1503.32
2014-01-15 1522.63
2014-01-16 1521.52
2014-01-17 1510.14
2014-01-20 .
2014-01-21 1522.24
2014-01-22 1530.65
2014-01-23 1510.92
2014-01-24 1454.45
2014-01-27 1427.65
2014-01-28 1446.90
2014-01-29 1418.55
2014-01-30 1439.09
2014-01-31 1419.19
2014-02-03 1370.61
2014-02-04 1381.77
2014-02-05 1373.30
2014-02-06 1386.61
2014-02-07 1406.55
2014-02-10 1408.73
2014-02-11 1419.55
2014-02-12 1423.09
2014-02-13 1446.40
2014-02-14 1439.67
2014-02-17 .
2014-02-18 1460.08
2014-02-19 1432.48
2014-02-20 1453.63
2014-02-21 1442.26
2014-02-24 1457.93
2014-02-25 1450.04
2014-02-26 1445.49
2014-02-27 1450.79
2014-02-28 1452.30
2014-03-03 1434.96
2014-03-04 1479.41
2014-03-05 1473.51
2014-03-06 1485.59
2014-03-07 1488.41
2014-03-10 1488.43
2014-03-11 1473.62
2014-03-12 1477.07
2014-03-13 1451.82
2014-03-14 1452.06
2014-03-17 1470.51
2014-03-18 1486.28
2014-03-19 1474.01
2014-03-20 1482.79
2014-03-21 1466.59
2014-03-24 1452.43
2014-03-25 1443.82
2014-03-26 1413.70
2014-03-27 1407.08
2014-03-28 1405.95
2014-03-31 1431.63
2014-04-01 1445.39
2014-04-02 1452.32
2014-04-03 1435.74
2014-04-04 1403.07
2014-04-07 1380.76
2014-04-08 1386.27
2014-04-09 1404.67
2014-04-10 1377.90
2014-04-11 1353.90
2014-04-14 1358.27
2014-04-15 1364.52
2014-04-16 1382.40
2014-04-17 1389.86
2014-04-18 .
2014-04-21 1387.23
2014-04-22 1407.30
2014-04-23 1401.66
2014-04-24 1400.22
2014-04-25 1375.30
2014-04-28 1363.92
2014-04-29 1367.27
2014-04-30 1371.95
2014-05-01 1370.59
2014-05-02 1379.59
2014-05-05 1374.29
2014-05-06 1348.07
2014-05-07 1353.96
2014-05-08 1347.89
2014-05-09 1349.76
2014-05-12 1380.73
2014-05-13 1373.85
2014-05-14 1346.58
2014-05-15 1321.09
2014-05-16 1326.05
2014-05-19 1345.86
2014-05-20 1327.01
2014-05-21 1341.11
2014-05-22 1355.47
2014-05-23 1371.41
2014-05-26 .
2014-05-27 1393.41
2014-05-28 1386.84
2014-05-29 1391.41
2014-05-30 1387.61
2014-06-02 1381.83
2014-06-03 1376.71
2014-06-04 1391.50
2014-06-05 1418.41
2014-06-06 1440.27
2014-06-09 1448.37
2014-06-10 1439.59
2014-06-11 1429.02
2014-06-12 1422.37
2014-06-13 1420.99
2014-06-16 1424.61
2014-06-17 1438.66
2014-06-18 1448.77
2014-06-19 1441.85
2014-06-20 1455.93
2014-06-23 1441.12
2014-06-24 1419.53
2014-06-25 1433.00
2014-06-26 1433.56
2014-06-27 1434.53
2014-06-30 1432.23
2014-07-01 1439.28
2014-07-02 1432.35
2014-07-03 1438.54
2014-07-04 .
2014-07-07 1411.36
2014-07-08 1392.90
2014-07-09 1394.60
2014-07-10 1382.19
2014-07-11 1381.50
2014-07-14 1388.71
2014-07-15 1379.84
2014-07-16 1377.55
2014-07-17 1359.89
2014-07-18 1381.76
2014-07-21 1371.51
2014-07-22 1379.86
2014-07-23 1388.71
2014-07-24 1393.51
2014-07-25 1377.91
2014-07-28 1371.12
2014-07-29 1376.49
2014-07-30 1388.03
2014-07-31 1352.54
2014-08-01 1342.56
2014-08-04 1350.01
2014-08-05 1348.99
2014-08-06 1356.60
2014-08-07 1357.36
2014-08-08 1370.82
2014-08-11 1380.11
2014-08-12 1372.64
2014-08-13 1376.25
2014-08-14 1385.40
2014-08-15 1385.36
2014-08-18 1404.96
2014-08-19 1403.51
2014-08-20 1397.55
2014-08-21 1401.34
2014-08-22 1401.75
2014-08-25 1409.82
2014-08-26 1423.10
2014-08-27 1414.81
2014-08-28 1407.59
2014-08-29 1417.55
2014-09-01 .
2014-09-02 1425.32
2014-09-03 1414.53
2014-09-04 1405.53
2014-09-05 1403.92
2014-09-08 1407.90
2014-09-09 1397.49
2014-09-10 1404.68
2014-09-11 1407.84
2014-09-12 1398.42
2014-09-15 1385.96
2014-09-16 1388.05
2014-09-17 1397.30
2014-09-18 1404.78
2014-09-19 1388.44
2014-09-22 1368.84
2014-09-23 1355.61
2014-09-24 1373.07
2014-09-25 1353.32
2014-09-26 1387.90
2014-09-29 1378.40
2014-09-30 1367.85
2014-10-01 1351.47
2014-10-02 1366.20
2014-10-03 1372.08
2014-10-06 1364.47
2014-10-07 1339.64
2014-10-08 1361.29
2014-10-09 1322.19
2014-10-10 1312.54
2014-10-13 1308.69
2014-10-14 1319.24
2014-10-15 1332.55
2014-10-16 1347.53
2014-10-17 1348.92
2014-10-20 1364.22
2014-10-21 1376.64
2014-10-22 1343.90
2014-10-23 1358.33
2014-10-24 1368.89
2014-10-27 1364.51
2014-10-28 1396.34
2014-10-29 1391.22
2014-10-30 1408.25
2014-10-31 1426.45
2014-11-03 1416.33
2014-11-04 1405.61
2014-11-05 1412.68
2014-11-06 1412.76
2014-11-07 1404.22
2014-11-10 1410.99
2014-11-11 1414.78
2014-11-12 1415.00
2014-11-13 1401.37
2014-11-14 1389.95
2014-11-17 1383.30
2014-11-18 1391.52
2014-11-19 1375.99
2014-11-20 1389.10
2014-11-21 1386.13
2014-11-24 1396.85
2014-11-25 1403.49
2014-11-26 1408.41
2014-11-27 .
2014-11-28 1390.81
2014-12-01 1374.14
2014-12-02 1381.25
2014-12-03 1386.84
2014-12-04 1386.03
2014-12-05 1396.50
2014-12-08 1387.98
2014-12-09 1408.72
2014-12-10 1379.33
2014-12-11 1384.61
2014-12-12 1361.37
2014-12-15 1348.92
2014-12-16 1346.06
2014-12-17 1390.41
2014-12-18 1404.28
2014-12-19 1410.81
2014-12-22 1403.03
2014-12-23 1411.95
2014-12-24 1418.00
2014-12-25 .
2014-12-26 1425.18
2014-12-29 1427.10
2014-12-30 1423.47
2014-12-31 1417.61
2015-01-01 .
2015-01-02 1413.61
2015-01-05 1389.45
2015-01-06 1363.24
2015-01-07 1371.24
2015-01-08 1387.95
2015-01-09 1374.06
2015-01-12 1364.70
2015-01-13 1362.42
2015-01-14 1357.77
2015-01-15 1333.24
2015-01-16 1359.36
2015-01-19 .
2015-01-20 1339.66
2015-01-21 1332.41
2015-01-22 1367.51
2015-01-23 1360.17
2015-01-26 1379.59
2015-01-27 1362.59
2015-01-28 1329.42
2015-01-29 1342.17
2015-01-30 1319.66
2015-02-02 1338.08
2015-02-03 1363.73
2015-02-04 1359.05
2015-02-05 1384.91
2015-02-06 1387.01
2015-02-09 1368.34
2015-02-10 1374.73
2015-02-11 1367.94
2015-02-12 1379.75
2015-02-13 1381.40
2015-02-16 .
2015-02-17 1388.32
2015-02-18 1384.66
2015-02-19 1391.87
2015-02-20 1391.90
2015-02-23 1398.59
2015-02-24 1403.32
2015-02-25 1403.30
2015-02-26 1401.52
2015-02-27 1386.41
2015-03-02 1398.74
2015-03-03 1391.44
2015-03-04 1390.65
2015-03-05 1401.62
2015-03-06 1389.24
2015-03-09 1396.44
2015-03-10 1383.50
2015-03-11 1397.22
2015-03-12 1423.36
2015-03-13 1420.33
2015-03-16 1429.97
2015-03-17 1434.06
2015-03-18 1438.83
2015-03-19 1430.64
2015-03-20 1450.70
2015-03-23 1452.82
2015-03-24 1447.83
2015-03-25 1420.03
2015-03-26 1406.01
2015-03-27 1399.91
2015-03-30 1415.26
2015-03-31 1409.82
2015-04-01 1414.79
2015-04-02 1426.98
2015-04-03 .
2015-04-06 1426.91
2015-04-07 1427.62
2015-04-08 1439.44
2015-04-09 1436.59
2015-04-10 1440.59
2015-04-13 1445.61
2015-04-14 1442.63
2015-04-15 1446.94
2015-04-16 1449.05
2015-04-17 1424.20
2015-04-20 1440.76
2015-04-21 1440.62
2015-04-22 1447.39
2015-04-23 1455.86
2015-04-24 1454.73
2015-04-27 1443.42
2015-04-28 1459.10
2015-04-29 1457.31
2015-04-30 1419.33
2015-05-01 1431.25
2015-05-04 1443.10
2015-05-05 1421.58
2015-05-06 1422.37
2015-05-07 1436.28
2015-05-08 1442.31
2015-05-11 1439.67
2015-05-12 1432.22
2015-05-13 1430.76
2015-05-14 1439.91
2015-05-15 1432.67
2015-05-18 1449.07
2015-05-19 1442.81
2015-05-20 1442.33
2015-05-21 1441.38
2015-05-22 1442.20
2015-05-25 .
2015-05-26 1428.18
2015-05-27 1446.64
2015-05-28 1445.22
2015-05-29 1437.03
2015-06-01 1435.60
2015-06-02 1439.68
2015-06-03 1459.57
2015-06-04 1444.39
2015-06-05 1457.40
2015-06-08 1454.19
2015-06-09 1446.97
2015-06-10 1474.16
2015-06-11 1476.71
2015-06-12 1476.24
2015-06-15 1473.72
2015-06-16 1483.25
2015-06-17 1486.74
2015-06-18 1499.70
2015-06-19 1511.49
2015-06-22 1526.44
2015-06-23 1538.33
2015-06-24 1529.68
2015-06-25 1527.68
2015-06-26 1532.32
2015-06-29 1481.85
2015-06-30 1493.47
2015-07-01 1500.03
2015-07-02 1497.74
2015-07-03 .
2015-07-06 1493.46
2015-07-07 1492.77
2015-07-08 1463.26
2015-07-09 1481.75
2015-07-10 1505.34
2015-07-13 1521.69
2015-07-14 1523.44
2015-07-15 1517.99
2015-07-16 1526.00
2015-07-17 1522.26
2015-07-20 1512.56
2015-07-21 1503.64
2015-07-22 1508.33
2015-07-23 1499.64
2015-07-24 1470.72
2015-07-27 1459.57
2015-07-28 1470.89
2015-07-29 1488.60
2015-07-30 1484.51
2015-07-31 1485.87
2015-08-03 1485.77
2015-08-04 1487.87
2015-08-05 1480.34
2015-08-06 1459.21
2015-08-07 1438.06
2015-08-10 1454.23
2015-08-11 1427.06
2015-08-12 1415.30
2015-08-13 1410.42
2015-08-14 1423.94
2015-08-17 1432.11
2015-08-18 1422.08
2015-08-19 1405.78
2015-08-20 1371.53
2015-08-21 1347.42
2015-08-24 1291.80
2015-08-25 1282.27
2015-08-26 1313.82
2015-08-27 1337.43
2015-08-28 1345.65
2015-08-31 1344.26
2015-09-01 1302.28
2015-09-02 1318.47
2015-09-03 1318.36
2015-09-04 1298.87
2015-09-07 .
2015-09-08 1324.28
2015-09-09 1314.40
2015-09-10 1322.74
2015-09-11 1321.13
2015-09-14 1317.97
2015-09-15 1333.76
2015-09-16 1343.75
2015-09-17 1339.60
2015-09-18 1318.34
2015-09-21 1330.11
2015-09-22 1316.53
2015-09-23 1313.52
2015-09-24 1308.68
2015-09-25 1301.45
2015-09-28 1254.80
2015-09-29 1245.65
2015-09-30 1257.98
2015-10-01 1257.20
2015-10-02 1262.72
2015-10-05 1305.09
2015-10-06 1298.68
2015-10-07 1318.22
2015-10-08 1334.19
2015-10-09 1328.97
2015-10-12 1326.55
2015-10-13 1311.26
2015-10-14 1304.66
2015-10-15 1339.26
2015-10-16 1344.13
2015-10-19 1346.92
2015-10-20 1344.72
2015-10-21 1316.88
2015-10-22 1328.56
2015-10-23 1347.50
2015-10-26 1349.12
2015-10-27 1323.96
2015-10-28 1360.82
2015-10-29 1353.77
2015-10-30 1354.18
2015-11-02 1378.69
2015-11-03 1378.76
2015-11-04 1380.72
2015-11-05 1385.79
2015-11-06 1399.27
2015-11-09 1377.98
2015-11-10 1368.93
2015-11-11 1358.62
2015-11-12 1326.87
2015-11-13 1312.26
2015-11-16 1325.09
2015-11-17 1317.33
2015-11-18 1341.96
2015-11-19 1341.84
2015-11-20 1351.85
2015-11-23 1354.36
2015-11-24 1362.17
2015-11-25 1373.48
2015-11-26 .
2015-11-27 1377.12
2015-11-30 1378.64
2015-12-01 1386.69
2015-12-02 1373.00
2015-12-03 1349.72
2015-12-04 1367.66
2015-12-07 1351.04
2015-12-08 1336.04
2015-12-09 1320.71
2015-12-10 1327.64
2015-12-11 1289.73
2015-12-14 1277.05
2015-12-15 1300.07
2015-12-16 1323.49
2015-12-17 1309.67
2015-12-18 1291.42
2015-12-21 1296.46
2015-12-22 1312.19
2015-12-23 1326.88
2015-12-24 1334.65
2015-12-25 .
2015-12-28 1324.85
2015-12-29 1335.43
2015-12-30 1321.29
2015-12-31 1309.95
2016-01-01 .
2016-01-04 1281.54
2016-01-05 1280.89
2016-01-06 1258.83
2016-01-07 1219.66
2016-01-08 1203.34
2016-01-11 1193.96
2016-01-12 1186.76
2016-01-13 1127.91
2016-01-14 1139.80
2016-01-15 1115.76
2016-01-18 .
2016-01-19 1095.99
2016-01-20 1097.02
2016-01-21 1096.33
2016-01-22 1118.72
2016-01-25 1084.20
2016-01-26 1105.96
2016-01-27 1099.38
2016-01-28 1090.29
2016-01-29 1123.63
2016-02-01 1122.72
2016-02-02 1094.05
2016-02-03 1090.13
2016-02-04 1102.39
2016-02-05 1077.08
2016-02-08 1058.51
2016-02-09 1051.28
2016-02-10 1048.55
2016-02-11 1037.41
2016-02-12 1064.84
2016-02-15 .
2016-02-16 1095.04
2016-02-17 1121.11
2016-02-18 1113.65
2016-02-19 1111.43
2016-02-22 1125.85
2016-02-23 1102.90
2016-02-24 1102.38
2016-02-25 1122.94
2016-02-26 1132.16
2016-02-29 1118.64
2016-03-01 1136.28
2016-03-02 1143.97
2016-03-03 1164.30
2016-03-04 1169.23
2016-03-07 1183.03
2016-03-08 1152.45
2016-03-09 1159.84
2016-03-10 1155.51
2016-03-11 1187.01
2016-03-14 1187.68
2016-03-15 1168.81
2016-03-16 1172.43
2016-03-17 1197.31
2016-03-18 1209.61
2016-03-21 1207.96
2016-03-22 1198.69
2016-03-23 1172.32
2016-03-24 1169.74
2016-03-25 .
2016-03-28 1167.46
2016-03-29 1196.60
2016-03-30 1203.63
2016-03-31 1206.81
2016-04-01 1209.25
2016-04-04 1193.75
2016-04-05 1170.98
2016-04-06 1183.97
2016-04-07 1156.76
2016-04-08 1160.95
2016-04-11 1160.13
2016-04-12 1179.88
2016-04-13 1223.27
2016-04-14 1224.35
2016-04-15 1217.91
2016-04-18 1226.63
2016-04-19 1226.57
2016-04-20 1239.52
2016-04-21 1237.92
2016-04-22 1249.17
2016-04-25 1235.42
2016-04-26 1245.68
2016-04-27 1247.68
2016-04-28 1222.14
2016-04-29 1214.56
2016-05-02 1220.00
2016-05-03 1193.63
2016-05-04 1178.83
2016-05-05 1174.46
2016-05-06 1178.93
2016-05-09 1178.31
2016-05-10 1193.80
2016-05-11 1172.33
2016-05-12 1162.22
2016-05-13 1149.95
2016-05-16 1155.15
2016-05-17 1143.66
2016-05-18 1164.23
2016-05-19 1144.59
2016-05-20 1165.47
2016-05-23 1167.74
2016-05-24 1193.96
2016-05-25 1206.44
2016-05-26 1202.04
2016-05-27 1215.95
2016-05-30 .
2016-05-31 1216.33
2016-06-01 1216.94
2016-06-02 1220.61
2016-06-03 1208.20
2016-06-06 1228.93
2016-06-07 1222.69
2016-06-08 1224.40
2016-06-09 1204.76
2016-06-10 1181.96
2016-06-13 1164.59
2016-06-14 1146.20
2016-06-15 1150.42
2016-06-16 1149.85
2016-06-17 1152.02
2016-06-20 1164.78
2016-06-21 1156.39
2016-06-22 1157.07
2016-06-23 1189.93
2016-06-24 1126.50
2016-06-27 1068.75
2016-06-28 1086.29
2016-06-29 1112.20
2016-06-30 1133.72
2016-07-01 1133.74
2016-07-04 .
2016-07-05 1104.89
2016-07-06 1112.11
2016-07-07 1122.12
2016-07-08 1153.13
2016-07-11 1173.05
2016-07-12 1195.55
2016-07-13 1194.11
2016-07-14 1204.05
2016-07-15 1209.83
2016-07-18 1213.22
2016-07-19 1212.37
2016-07-20 1218.24
2016-07-21 1210.01
2016-07-22 1220.74
2016-07-25 1224.35
2016-07-26 1227.94
2016-07-27 1232.50
2016-07-28 1235.09
2016-07-29 1231.89
2016-08-01 1230.30
2016-08-02 1211.34
2016-08-03 1239.47
2016-08-04 1238.44
2016-08-05 1253.77
2016-08-08 1252.50
2016-08-09 1251.37
2016-08-10 1245.15
2016-08-11 1251.92
2016-08-12 1251.15
2016-08-15 1269.43
2016-08-16 1261.22
2016-08-17 1258.51
2016-08-18 1266.43
2016-08-19 1263.91
2016-08-22 1263.05
2016-08-23 1275.48
2016-08-24 1268.27
2016-08-25 1268.65
2016-08-26 1274.56
2016-08-29 1282.95
2016-08-30 1293.10
2016-08-31 1286.71
2016-09-01 1278.74
2016-09-02 1291.60
2016-09-05 .
2016-09-06 1284.85
2016-09-07 1296.25
2016-09-08 1297.15
2016-09-09 1266.11
2016-09-12 1285.46
2016-09-13 1259.37
2016-09-14 1256.77
2016-09-15 1274.46
2016-09-16 1268.81
2016-09-19 1272.58
2016-09-20 1267.72
2016-09-21 1279.16
2016-09-22 1292.25
2016-09-23 1284.75
2016-09-26 1259.70
2016-09-27 1267.34
2016-09-28 1279.62
2016-09-29 1262.11
2016-09-30 1281.43
#2016-10-03|1286.25 #2016-10-04|1284.74 #2016-10-05|1297.31 #2016-10-06|1285.83 #2016-10-07|1280.50 #2016-10-10|1290.11 #2016-10-11|1277.54 #2016-10-12|1278.85 #2016-10-13|1262.77 #2016-10-14|1264.95 #2016-10-17|1255.73 #2016-10-18|1270.04 #2016-10-19|1282.28 #2016-10-20|1270.21 #2016-10-21|1270.19 #2016-10-24|1279.38 #2016-10-25|1265.96 #2016-10-26|1255.16 #2016-10-27|1242.86 #2016-10-28|1238.55 #2016-10-31|1234.26 #2016-11-01|1220.81 #2016-11-02|1205.68 #2016-11-03|1204.98 #2016-11-04|1215.96 #2016-11-07|1247.51 #2016-11-08|1238.09 #2016-11-09|1284.54 #2016-11-10|1329.73 #2016-11-11|1350.32 #2016-11-14|1370.98 #2016-11-15|1375.49 #2016-11-16|1383.19 #2016-11-17|1393.39 #2016-11-18|1403.53 #2016-11-21|1410.13 #2016-11-22|1421.15 #2016-11-23|1427.43 #2016-11-24| . #2016-11-25|1431.56 #2016-11-28|1413.43 #2016-11-29|1409.45 #2016-11-30|1412.38 #2016-12-01|1418.28 #2016-12-02|1404.01 #2016-12-05|1420.33 #2016-12-06|1433.76 #2016-12-07|1455.73 #2016-12-08|1480.29 #2016-12-09|1485.20 #2016-12-12|1469.20 #2016-12-13|1465.70 #2016-12-14|1454.72 #2016-12-15|1460.86 #2016-12-16|1448.17 #2016-12-19|1455.32 #2016-12-20|1477.56 #2016-12-21|1468.81 #2016-12-22|1459.58 #2016-12-23|1466.46 #2016-12-26| . #2016-12-27|1473.26 #2016-12-28|1454.32 #2016-12-29|1452.23 #2016-12-30|1447.00 #2017-01-02| . #2017-01-03|1467.54 #2017-01-04|1502.25 #2017-01-05|1479.53 #2017-01-06|1481.23 #2017-01-09|1464.32 #2017-01-10|1480.84 #2017-01-11|1489.76 #2017-01-12|1470.91 #2017-01-13|1479.36 #2017-01-16| . #2017-01-17|1454.14 #2017-01-18|1469.44 #2017-01-19|1464.86 #2017-01-20|1472.28 #2017-01-23|1470.44 #2017-01-24|1484.03 #2017-01-25|1497.81 #2017-01-26|1488.79 #2017-01-27|1480.43 #2017-01-30|1477.02 #2017-01-31|1487.38 #2017-02-01|1497.28 #2017-02-02|1487.81 #2017-02-03|1517.03 #2017-02-06|1512.00 #2017-02-07|1506.26 #2017-02-08|1501.85 #2017-02-09|1525.88 #2017-02-10|1534.45 #2017-02-13|1542.44 #2017-02-14|1546.92 #2017-02-15|1547.53 #2017-02-16|1524.68 #2017-02-17|1520.61 #2017-02-20| . #2017-02-21|1524.29 #2017-02-22|1520.06 #2017-02-23|1514.11 #2017-02-24|1507.80 #2017-02-27|1521.26 #2017-02-28|1497.55 #2017-03-01|1522.83 #2017-03-02|1498.51 #2017-03-03|1497.27 #2017-03-06|1488.22 #2017-03-07|1477.56 #2017-03-08|1472.68 #2017-03-09|1476.15 #2017-03-10|1478.79 #2017-03-13|1487.30 #2017-03-14|1489.44 #2017-03-15|1508.72 #2017-03-16|1527.17 #2017-03-17|1511.93 #2017-03-20|1503.50 #2017-03-21|1461.74 #2017-03-22|1456.41 #2017-03-23|1465.73 #2017-03-24|1458.81 #2017-03-27|1461.42 #2017-03-28|1478.36 #2017-03-29|1480.39 #2017-03-30|1503.18 #2017-03-31|1509.08 #2017-04-03|1484.56 #2017-04-04|1481.45 #2017-04-05|1463.84 #2017-04-06|1477.87 #2017-04-07|1477.50 #2017-04-10|1477.44 #2017-04-11|1482.90 #2017-04-12|1469.71 #2017-04-13|1455.70 #2017-04-14| . #2017-04-17|1475.87 #2017-04-18|1482.74 #2017-04-19|1486.77 #2017-04-20|1502.70 #2017-04-21|1492.16 #2017-04-24|1511.18 #2017-04-25|1523.12 #2017-04-26|1524.39 #2017-04-27|1521.88 #2017-04-28|1506.34 #2017-05-01|1511.85 #2017-05-02|1514.01 #2017-05-03|1512.80 #2017-05-04|1514.86 #2017-05-05|1505.73 #2017-05-08|1502.80 #2017-05-09|1515.25 #2017-05-10|1523.85 #2017-05-11|1508.03 #2017-05-12|1499.70 #2017-05-15|1513.17 #2017-05-16|1518.65 #2017-05-17|1476.38 #2017-05-18|1480.88 #2017-05-19|1490.45 #2017-05-22|1497.06 #2017-05-23|1498.02 #2017-05-24|1494.86 #2017-05-25|1502.88 #2017-05-26|1503.35 #2017-05-29| . #2017-05-30|1488.47 #2017-05-31|1485.71 #2017-06-01|1521.24 #2017-06-02|1525.35 #2017-06-05|1519.49 #2017-06-06|1515.17 #2017-06-07|1525.27 #2017-06-08|1546.22 #2017-06-09|1559.59 #2017-06-12|1557.04 #2017-06-13|1568.36 #2017-06-14|1562.93 #2017-06-15|1555.83 #2017-06-16|1551.24 #2017-06-19|1562.78 #2017-06-20|1550.71 #2017-06-21|1541.77 #2017-06-22|1557.42 #2017-06-23|1560.17 #2017-06-26|1566.85 #2017-06-27|1565.38 #2017-06-28|1578.96 #2017-06-29|1571.95 #2017-06-30|1570.75 #2017-07-03|1584.09 #2017-07-04| . #2017-07-05|1580.50 #2017-07-06|1566.21 #2017-07-07|1582.52 #2017-07-10|1584.01 #2017-07-11|1584.53 #2017-07-12|1599.88 #2017-07-13|1606.87 #2017-07-14|1606.66 #2017-07-17|1605.73 #2017-07-18|1606.52 #2017-07-19|1613.40 #2017-07-20|1614.27 #2017-07-21|1608.41 #2017-07-24|1609.48 #2017-07-25|1631.95 #2017-07-26|1621.64 #2017-07-27|1621.77 #2017-07-28|1610.42 #2017-07-31|1613.74 #2017-08-01|1619.25 #2017-08-02|1593.65 #2017-08-03|1593.23 #2017-08-04|1604.37 #2017-08-07|1617.88 #2017-08-08|1617.15 #2017-08-09|1598.71 #2017-08-10|1575.03 #2017-08-11|1570.54 #2017-08-14|1593.49 #2017-08-15|1589.02 #2017-08-16|1585.03 #2017-08-17|1551.85 #2017-08-18|1550.13 #2017-08-21|1551.28 #2017-08-22|1562.53 #2017-08-23|1561.97 #2017-08-24|1568.12 #2017-08-25|1569.94 #2017-08-28|1567.10 #2017-08-29|1566.77 #2017-08-30|1573.28 #2017-08-31|1587.60 #2017-09-01|1597.52 #2017-09-04| . #2017-09-05|1567.44 #2017-09-06|1569.96 #2017-09-07|1556.44 #2017-09-08|1559.87 #2017-09-11|1580.52 #2017-09-12|1595.75 #2017-09-13|1600.72 #2017-09-14|1588.85 #2017-09-15|1596.62 #2017-09-18|1610.61 #2017-09-19|1618.88 #2017-09-20|1628.03 #2017-09-21|1628.69 #2017-09-22|1636.22 #2017-09-25|1632.36 #2017-09-26|1641.61 #2017-09-27|1678.36 #2017-09-28|1682.38 #2017-09-29|1686.06 #2017-10-02|1710.62 #2017-10-03|1724.39 #2017-10-04|1718.45 #2017-10-05|1729.45 #2017-10-06|1727.85 #2017-10-09|1727.71 #2017-10-10|1737.33 #2017-10-11|1737.50 #2017-10-12|1721.39 #2017-10-13|1716.24 #2017-10-16|1716.30 #2017-10-17|1705.85 #2017-10-18|1719.48 #2017-10-19|1718.41 #2017-10-20|1728.84 #2017-10-23|1713.75 #2017-10-24|1716.31 #2017-10-25|1709.09 #2017-10-26|1719.71 #2017-10-27|1737.24 #2017-10-30|1716.15 #2017-10-31|1731.04 #2017-11-01|1721.13 #2017-11-02|1737.90 #2017-11-03|1724.63 #2017-11-06|1741.72 #2017-11-07|1702.28 #2017-11-08|1708.21 #2017-11-09|1699.43 #2017-11-10|1696.39 #2017-11-13|1693.25 #2017-11-14|1693.64 #2017-11-15|1692.36 #2017-11-16|1714.29 #2017-11-17|1719.16 #2017-11-20|1736.84 #2017-11-21|1756.39 #2017-11-22|1748.99 #2017-11-23| . #2017-11-24|1751.03 #2017-11-27|1744.55 #2017-11-28|1769.68 #2017-11-29|1785.35 #2017-11-30|1784.43 #2017-12-01|1785.61 #2017-12-04|1786.71 #2017-12-05|1771.81 #2017-12-06|1762.88 #2017-12-07|1769.99 #2017-12-08|1773.19 #2017-12-11|1769.88 #2017-12-12|1780.01 #2017-12-13|1770.30 #2017-12-14|1761.26 #2017-12-15|1790.32 #2017-12-18|1808.40 #2017-12-19|1794.68 #2017-12-20|1797.23 #2017-12-21|1807.75 #2017-12-22|1808.31 #2017-12-25| . #2017-12-26|1809.94 #2017-12-27|1801.40 #2017-12-28|1807.80 #2017-12-29|1798.17 #2018-01-01| . #2018-01-02|1800.44 #2018-01-03|1802.26 #2018-01-04|1813.56 #2018-01-05|1822.13 #2018-01-08|1822.81 #2018-01-09|1825.32 #2018-01-10|1825.65 #2018-01-11|1843.40 #2018-01-12|1853.59 #2018-01-15| . #2018-01-16|1844.17 #2018-01-17|1860.76 #2018-01-18|1844.66 #2018-01-19|1866.09 #2018-01-22|1874.18 #2018-01-23|1888.16 #2018-01-24|1869.21 #2018-01-25|1873.53 #2018-01-26|1885.79 #2018-01-29|1868.95 #2018-01-30|1851.81 #2018-01-31|1846.09 #2018-02-01|1874.00 #2018-02-02|1827.74 #2018-02-05|1774.40 #2018-02-06|1789.42 #2018-02-07|1796.26 #2018-02-08|1760.62 #2018-02-09|1770.30 #2018-02-12|1789.63 #2018-02-13|1799.66 #2018-02-14|1836.84 #2018-02-15|1844.17 #2018-02-16|1853.12 #2018-02-19| . #2018-02-20|1846.81 #2018-02-21|1848.12 #2018-02-22|1828.90 #2018-02-23|1851.55 #2018-02-26|1863.14 #2018-02-27|1839.21 #2018-02-28|1828.99 #2018-03-01|1814.43 #2018-03-02|1839.80 #2018-03-05|1858.73 #2018-03-06|1880.48 #2018-03-07|1886.99 #2018-03-08|1892.57 #2018-03-09|1925.34 #2018-03-12|1925.21 #2018-03-13|1907.51 #2018-03-14|1900.72 #2018-03-15|1884.58 #2018-03-16|1906.01 #2018-03-19|1895.74 #2018-03-20|1904.93 #2018-03-21|1912.17 #2018-03-22|1868.79 #2018-03-23|1826.76 #2018-03-26|1877.01 #2018-03-27|1845.12 #2018-03-28|1846.20 #2018-03-29|1876.58 #2018-03-30| . #2018-04-02|1835.62 #2018-04-03|1852.97 #2018-04-04|1878.81 #2018-04-05|1889.21 #2018-04-06|1860.17 #2018-04-09|1849.23 #2018-04-10|1871.13 #2018-04-11|1861.22 #2018-04-12|1874.88 #2018-04-13|1859.50 #2018-04-16|1875.04 #2018-04-17|1889.25 #2018-04-18|1890.20 #2018-04-19|1894.49 #2018-04-20|1882.71 #2018-04-23|1883.83 #2018-04-24|1879.50 #2018-04-25|1858.66 #2018-04-26|1857.68 #2018-04-27|1844.52 #2018-04-30|1850.62 #2018-05-01|1847.71 #2018-05-02|1847.77 #2018-05-03|1844.76 #2018-05-04|1859.44 #2018-05-07|1865.08 #2018-05-08|1864.27 #2018-05-09|1885.19 #2018-05-10|1907.39 #2018-05-11|1906.52 #2018-05-14|1901.37 #2018-05-15|1904.83 #2018-05-16|1920.17 #2018-05-17|1932.10 #2018-05-18|1933.19 #2018-05-21|1952.02 #2018-05-22|1943.34 #2018-05-23|1937.18 #2018-05-24|1932.46 #2018-05-25|1933.97 #2018-05-28| . #2018-05-29|1912.36 #2018-05-30|1936.67 #2018-05-31|1912.76 #2018-06-01|1935.47 #2018-06-04|1947.69 #2018-06-05|1958.80 #2018-06-06|1974.96 #2018-06-07|1969.54 #2018-06-08|1981.20 #2018-06-11|1984.69 #2018-06-12|1978.61 #2018-06-13|1964.99 #2018-06-14|1965.70 #2018-06-15|1965.77 #2018-06-18|1975.47 #2018-06-19|1975.20 #2018-06-20|1986.93 #2018-06-21|1967.06 #2018-06-22|1965.40 #2018-06-25|1936.16 #2018-06-26|1940.06 #2018-06-27|1899.73 #2018-06-28|1907.09 #2018-06-29|1899.87 #2018-07-02|1922.57 #2018-07-03|1923.13 #2018-07-04| . #2018-07-05|1937.43 #2018-07-06|1947.30 #2018-07-09|1972.89 #2018-07-10|1970.89 #2018-07-11|1962.78 #2018-07-12|1954.57 #2018-07-13|1945.72 #2018-07-16|1949.71 #2018-07-17|1956.13 #2018-07-18|1977.89 #2018-07-19|1979.72 #2018-07-20|1977.67 #2018-07-23|1988.86 #2018-07-24|1980.75 #2018-07-25|1970.19 #2018-07-26|1972.59 #2018-07-27|1928.36 #2018-07-30|1923.37 #2018-07-31|1938.53 #2018-08-01|1923.38 #2018-08-02|1925.52 #2018-08-03|1919.90 #2018-08-06|1927.50 #2018-08-07|1943.62 #2018-08-08|1941.19 #2018-08-09|1940.07 #2018-08-10|1933.84 #2018-08-13|1925.25 #2018-08-14|1945.94 #2018-08-15|1928.35 #2018-08-16|1951.43 #2018-08-17|1955.63 #2018-08-20|1963.89 #2018-08-21|1976.98 #2018-08-22|1979.58 #2018-08-23|1963.50 #2018-08-24|1971.81 #2018-08-27|1984.18 #2018-08-28|1972.37 #2018-08-29|1966.65 #2018-08-30|1963.75 #2018-08-31|1967.25 #2018-09-03| . #2018-09-04|1958.93 #2018-09-05|1960.27 #2018-09-06|1941.69 #2018-09-07|1933.37 #2018-09-10|1938.19 #2018-09-11|1933.93 #2018-09-12|1918.97 #2018-09-13|1919.36 #2018-09-14|1942.13 #2018-09-17|1922.57 #2018-09-18|1934.43 #2018-09-19|1939.81 #2018-09-20|1955.34 #2018-09-21|1950.37 #2018-09-24|1933.92 #2018-09-25|1933.81 #2018-09-26|1911.70 #2018-09-27|1914.81 #2018-09-28|1915.10 #2018-10-01|1896.23 #2018-10-02|1887.70 #2018-10-03|1907.31 #2018-10-04|1895.12 #2018-10-05|1887.32 #2018-10-08|1881.14 #2018-10-09|1865.10 #2018-10-10|1819.28 #2018-10-11|1776.22 #2018-10-12|1774.58 #2018-10-15|1784.73 #2018-10-16|1828.07 #2018-10-17|1827.15 #2018-10-18|1788.29 #2018-10-19|1780.36 #2018-10-22|1772.03 #2018-10-23|1746.38 #2018-10-24|1688.13 #2018-10-25|1728.85 #2018-10-26|1725.24 #2018-10-29|1713.22 #2018-10-30|1741.95 #2018-10-31|1736.35 #2018-11-01|1769.37 #2018-11-02|1771.87 #2018-11-05|1773.56 #2018-11-06|1794.63 #2018-11-07|1812.71 #2018-11-08|1818.22 #2018-11-09|1773.39 #2018-11-12|1747.05 #2018-11-13|1746.63 #2018-11-14|1715.63 #2018-11-15|1737.29 #2018-11-16|1745.61 #2018-11-19|1719.09 #2018-11-20|1685.00 #2018-11-21|1709.38 #2018-11-22| . #2018-11-23|1711.18 #2018-11-26|1730.49 #2018-11-27|1713.45 #2018-11-28|1749.31 #2018-11-29|1736.27 #2018-11-30|1743.18 #2018-12-03|1750.09 #2018-12-04|1669.85 #2018-12-05| . #2018-12-06|1666.34 #2018-12-07|1635.26 #2018-12-10|1618.08 #2018-12-11|1613.70 #2018-12-12|1634.72 #2018-12-13|1606.04 #2018-12-14|1579.73 #2018-12-17|1553.45 #2018-12-18|1559.55 #2018-12-19|1522.47 #2018-12-20|1505.92 #2018-12-21|1478.18 #2018-12-24|1460.00 #2018-12-25| . #2018-12-26|1527.88 #2018-12-27|1536.46 #2018-12-28|1548.69 #2018-12-31|1553.76 #2019-01-01| . #2019-01-02|1571.52 #2019-01-03|1551.21 #2019-01-04|1602.04 #2019-01-07|1611.14 #2019-01-08|1624.94 #2019-01-09|1637.92 #2019-01-10|1647.02 #2019-01-11|1642.50 #2019-01-14|1633.12 #2019-01-15|1646.87 #2019-01-16|1673.02 #2019-01-17|1687.49 #2019-01-18|1706.61 #2019-01-21| . #2019-01-22|1673.54 #2019-01-23|1667.40 #2019-01-24|1673.79 #2019-01-25|1687.46 #2019-01-28|1688.26 #2019-01-29|1676.90 #2019-01-30|1683.85 #2019-01-31|1692.83 #2019-02-01|1702.33 #2019-02-04|1710.13 #2019-02-05|1718.81 #2019-02-06|1724.78 #2019-02-07|1718.65 #2019-02-08|1714.94 #2019-02-11|1735.20 #2019-02-12|1749.81 #2019-02-13|1743.38 #2019-02-14|1747.49 #2019-02-15|1777.76 #2019-02-18| . #2019-02-19|1793.03 #2019-02-20|1802.86 #2019-02-21|1788.21 #2019-02-22|1806.94 #2019-02-25|1792.25 #2019-02-26|1785.21 #2019-02-27|1796.09 #2019-02-28|1796.31 #2019-03-01|1799.43 #2019-03-04|1786.95 #2019-03-05|1784.01 #2019-03-06|1753.60 #2019-03-07|1727.04 #2019-03-08|1726.90 #2019-03-11|1751.62 #2019-03-12|1749.26 #2019-03-13|1755.86 #2019-03-14|1754.53 #2019-03-15|1756.37 #2019-03-18|1774.39 #2019-03-19|1753.81 #2019-03-20|1731.76 #2019-03-21|1740.92 #2019-03-22|1685.10 #2019-03-25|1688.21 #2019-03-26|1713.94 #2019-03-27|1715.35 #2019-03-28|1726.76 #2019-03-29|1722.26 #2019-04-01|1760.87 #2019-04-02|1756.46 #2019-04-03|1760.79 #2019-04-04|1775.42 #2019-04-05|1791.35 #2019-04-08|1792.67 #2019-04-09|1773.78 #2019-04-10|1802.04 #2019-04-11|1806.41 #2019-04-12|1828.99 #2019-04-15|1820.67 #2019-04-16|1843.01 #2019-04-17|1834.07 #2019-04-18|1831.12 #2019-04-19| . #2019-04-22|1829.52 #2019-04-23|1857.15 #2019-04-24|1859.05 #2019-04-25|1861.68 #2019-04-26|1871.53 #2019-04-29|1876.42 #2019-04-30|1862.45 #2019-05-01|1856.15 #2019-05-02|1851.51 #2019-05-03|1886.94 #2019-05-06|1885.90 #2019-05-07|1858.80 #2019-05-08|1853.65 #2019-05-09|1852.80 #2019-05-10|1858.10 #2019-05-13|1796.54 #2019-05-14|1812.98 #2019-05-15|1820.50 #2019-05-16|1828.41 #2019-05-17|1811.34 #2019-05-20|1809.30 #2019-05-21|1831.85 #2019-05-22|1816.62 #2019-05-23|1793.57 #2019-05-24|1812.30 #2019-05-27| . #2019-05-28|1803.11 #2019-05-29|1798.94 #2019-05-30|1782.57 #2019-05-31|1747.31 #2019-06-03|1749.55 #2019-06-04|1794.18 #2019-06-05|1793.60 #2019-06-06|1798.45 #2019-06-07|1805.27 #2019-06-10|1821.40 #2019-06-11|1817.34 #2019-06-12|1816.54 #2019-06-13|1826.43 #2019-06-14|1822.09 #2019-06-17|1814.30 #2019-06-18|1836.20 #2019-06-19|1839.52 #2019-06-20|1852.58 #2019-06-21|1843.49 #2019-06-24|1818.02 #2019-06-25|1804.69 #2019-06-26|1805.90 #2019-06-27|1847.47 #2019-06-28|1871.71 #2019-07-01|1872.31 #2019-07-02|1870.23 #2019-07-03|1886.73 #2019-07-04| . #2019-07-05|1894.87 #2019-07-08|1872.89 #2019-07-09|1881.73 #2019-07-10|1880.94 #2019-07-11|1882.36 #2019-07-12|1899.67 #2019-07-15|1886.32 #2019-07-16|1893.02 #2019-07-17|1878.11 #2019-07-18|1896.05 #2019-07-19|1884.16 #2019-07-22|1867.95 #2019-07-23|1887.18 #2019-07-24|1930.34 #2019-07-25|1883.79 #2019-07-26|1908.25 #2019-07-29|1903.69 #2019-07-30|1920.55 #2019-07-31|1910.31 #2019-08-01|1878.72 #2019-08-02|1879.51 #2019-08-05|1822.01 #2019-08-06|1838.49 #2019-08-07|1839.75 #2019-08-08|1871.69 #2019-08-09|1859.25 #2019-08-12|1821.92 #2019-08-13|1843.60 #2019-08-14|1792.44 #2019-08-15|1786.51 #2019-08-16|1819.92 #2019-08-19|1835.06 #2019-08-20|1822.99 #2019-08-21|1835.43 #2019-08-22|1840.25 #2019-08-23|1787.74 #2019-08-26|1801.18 #2019-08-27|1773.79 #2019-08-28|1794.83 #2019-08-29|1825.44 #2019-08-30|1824.76 #2019-09-02| . #2019-09-03|1804.70 #2019-09-04|1816.76 #2019-09-05|1854.87 #2019-09-06|1843.95 #2019-09-09|1872.75 #2019-09-10|1886.26 #2019-09-11|1922.78 #2019-09-12|1923.11 #2019-09-13|1923.60 #2019-09-16|1927.45 #2019-09-17|1920.18 #2019-09-18|1911.42 #2019-09-19|1901.55 #2019-09-20|1897.46 #2019-09-23|1902.16 #2019-09-24|1866.28 #2019-09-25|1887.80 #2019-09-26|1867.55 #2019-09-27|1845.91 #2019-09-30|1837.74 #2019-10-01|1793.38 #2019-10-02|1765.06 #2019-10-03|1761.13 #2019-10-04|1779.97 #2019-10-07|1770.41 #2019-10-08|1742.56 #2019-10-09|1753.20 #2019-10-10|1758.44 #2019-10-11|1790.27 #2019-10-14|1782.28 #2019-10-15|1805.59 #2019-10-16|1800.23 #2019-10-17|1819.09 #2019-10-18|1820.87 #2019-10-21|1848.53 #2019-10-22|1841.91 #2019-10-23|1847.11 #2019-10-24|1832.26 #2019-10-25|1843.74 #2019-10-28|1861.21 #2019-10-29|1872.58 #2019-10-30|1879.90 #2019-10-31|1866.97 #2019-11-01|1895.99 #2019-11-04|1920.40 #2019-11-05|1923.06 #2019-11-06|1920.81 #2019-11-07|1938.38 #2019-11-08|1919.44 #2019-11-11|1916.59 #2019-11-12|1934.86 #2019-11-13|1924.05 #2019-11-14|1926.81 #2019-11-15|1929.95 #2019-11-18|1927.59 #2019-11-19|1938.08 #2019-11-20|1932.68 #2019-11-21|1924.30 #2019-11-22|1931.36 #2019-11-25|1963.32 #2019-11-26|1959.15 #2019-11-27|1968.65 #2019-11-28|1968.65 #2019-11-29|1963.19 #2019-12-02|1941.14 #2019-12-03|1924.36 #2019-12-04|1936.00 #2019-12-05|1943.95 #2019-12-06|1964.61 #2019-12-09|1957.89 #2019-12-10|1953.62 #2019-12-11|1949.30 #2019-12-12|1967.05 #2019-12-13|1958.54 #2019-12-16|1968.32 #2019-12-17|1979.27 #2019-12-18|1978.57 #2019-12-19|1978.15 #2019-12-20|1977.36 #2019-12-23|1964.96 #2019-12-24|1968.09 #2019-12-25| . #2019-12-26|1969.11 #2019-12-27|1960.26 #2019-12-30|1957.25 #2019-12-31|1958.13 #2020-01-01| . #2020-01-02|1961.10 #2020-01-03|1949.43 #2020-01-06|1948.92 #2020-01-07|1944.30 #2020-01-08|1958.97 #2020-01-09|1964.01 #2020-01-10|1953.07 #2020-01-13|1975.48 #2020-01-14|1979.24 #2020-01-15|1991.24 #2020-01-16|2021.38 #2020-01-17|2020.59 #2020-01-20| . #2020-01-21|2013.18 #2020-01-22|2033.95 #2020-01-23|2041.86 #2020-01-24|2022.65 #2020-01-27|1998.69 #2020-01-28|2014.24 #2020-01-29|2029.57 #2020-01-30|2038.27 #2020-01-31|2013.40 #2020-02-03|2025.75 #2020-02-04|2046.22 #2020-02-05|2083.11 #2020-02-06|2090.00 #2020-02-07|2081.13 #2020-02-10|2095.09 #2020-02-11|2123.62 #2020-02-12|2123.66 #2020-02-13|2111.25 #2020-02-14|2098.04 #2020-02-17| . #2020-02-18|2125.40 #2020-02-19|2146.83 #2020-02-20|2146.70 #2020-02-21|2123.96 #2020-02-24|2067.67 #2020-02-25|2000.32 #2020-02-26|1976.60 #2020-02-27|1913.95 #2020-02-28|1893.63 #2020-03-02|1950.16 #2020-03-03|1902.24 #2020-03-04|1944.85 #2020-03-05|1871.55 #2020-03-06|1837.60 #2020-03-09|1689.79 #2020-03-10|1739.72 #2020-03-11|1643.41 #2020-03-12|1469.53 #2020-03-13|1567.03 #2020-03-16|1355.54 #2020-03-17|1404.49 #2020-03-18|1198.17 #2020-03-19|1285.05 #2020-03-20|1247.43 #2020-03-23|1202.69 #2020-03-24|1334.83 #2020-03-25|1377.61 #2020-03-26|1498.09 #2020-03-27|1432.57 #2020-03-30|1449.08 #2020-03-31|1428.73 #2020-04-01|1329.80 #2020-04-02|1326.78 #2020-04-03|1275.73 #2020-04-06|1379.74 #2020-04-07|1404.25 #2020-04-08|1465.90 #2020-04-09|1542.67 #2020-04-10|1542.67 #2020-04-13|1487.64 #2020-04-14|1490.08 #2020-04-15|1432.56 #2020-04-16|1414.83 #2020-04-17|1487.62 #2020-04-20|1441.02 #2020-04-21|1412.06 #2020-04-22|1410.32 #2020-04-23|1420.31 #2020-04-24|1431.98 #2020-04-27|1506.20 #2020-04-28|1544.47 #2020-04-29|1640.41 #2020-04-30|1579.11 #2020-05-01|1524.78 #2020-05-04|1527.22 #2020-05-05|1527.43 #2020-05-06|1502.27 #2020-05-07|1550.77 #2020-05-08|1604.16 #2020-05-11|1569.84 #2020-05-12|1522.52 #2020-05-13|1465.74 #2020-05-14|1495.58 #2020-05-15|1502.31 #2020-05-18|1594.86 #2020-05-19|1556.04 #2020-05-20|1607.67 #2020-05-21|1602.42 #2020-05-22|1602.30 #2020-05-25|1602.30 #2020-05-26|1662.08 #2020-05-27|1737.06 #2020-05-28|1690.71 #2020-05-29|1675.04 #2020-06-01|1696.50 #2020-06-02|1715.42 #2020-06-03|1775.15 #2020-06-04|1800.29 #2020-06-05|1859.94 #2020-06-08|1899.91 #2020-06-09|1867.42 #2020-06-10|1822.14 #2020-06-11|1708.14 #2020-06-12|1749.49 #2020-06-15|1781.29 #2020-06-16|1815.61 #2020-06-17|1793.99 #2020-06-18|1789.79 #2020-06-19|1773.84 #2020-06-22|1788.67 #2020-06-23|1799.98 #2020-06-24|1747.92 #2020-06-25|1788.00 #2020-06-26|1719.07 #2020-06-29|1768.51 #2020-06-30|1796.85 #2020-07-01|1776.63 #2020-07-02|1784.89 #2020-07-03| . #2020-07-06|1818.57 #2020-07-07|1770.07 #2020-07-08|1791.81 #2020-07-09|1737.75 #2020-07-10|1783.34 #2020-07-13|1767.23 #2020-07-14|1795.45 #2020-07-15|1865.58 #2020-07-16|1856.23 #2020-07-17|1850.14 #2020-07-20|1846.48 #2020-07-21|1878.93 #2020-07-22|1889.79 #2020-07-23|1877.58 #2020-07-24|1842.34 #2020-07-27|1863.90 #2020-07-28|1849.57 #2020-07-29|1880.29 #2020-07-30|1867.49 #2020-07-31|1862.64 #2020-08-03|1883.98 #2020-08-04|1891.63 #2020-08-05|1952.33 #2020-08-06|1955.08 #2020-08-07|1982.10 #2020-08-10|1990.69 #2020-08-11|2004.42 #2020-08-12|2012.87 #2020-08-13|1992.08 #2020-08-14|2004.75 #2020-08-17|1997.71 #2020-08-18|1983.77 #2020-08-19|1995.07 #2020-08-20|1983.81 #2020-08-21|1977.15 #2020-08-24|2004.29 #2020-08-25|2007.85 #2020-08-26|1996.62 #2020-08-27|2013.74 #2020-08-28|2026.88 #2020-08-31|2007.19 #2020-09-01|2032.94 #2020-09-02|2041.93 #2020-09-03|1990.34 #2020-09-04|1980.60 #2020-09-07| . #2020-09-08|1935.24 #2020-09-09|1957.19 #2020-09-10|1917.24 #2020-09-11|1911.07 #2020-09-14|1952.00 #2020-09-15|1960.25 #2020-09-16|1979.43 #2020-09-17|1975.16 #2020-09-18|1971.77 #2020-09-21|1897.91 #2020-09-22|1906.84 #2020-09-23|1845.74 #2020-09-24|1849.06 #2020-09-25|1867.84 #2020-09-28|1926.72 #2020-09-29|1923.23 #2020-09-30|1940.35 #2020-10-01|1956.23 #2020-10-02|1991.86 #2020-10-05|2044.36 #2020-10-06|2036.53 #2020-10-07|2068.44 #2020-10-08|2131.04 #2020-10-09|2161.21 #2020-10-12|2191.14 #2020-10-13|2178.83 #2020-10-14|2176.76 #2020-10-15|2213.11 #2020-10-16|2205.17 #2020-10-19|2177.70 #2020-10-20|2185.61 #2020-10-21|2161.61 #2020-10-22|2175.44 #2020-10-23|2183.43 #2020-10-26|2142.16 #2020-10-27|2146.36 #2020-10-28|2082.20 #2020-10-29|2096.41 #2020-10-30|2080.63 #2020-11-02|2106.20 #2020-11-03|2152.06 #2020-11-04|2176.37 #2020-11-05|2216.81 #2020-11-06|2176.96 #2020-11-09|2270.68 #2020-11-10|2311.26 #2020-11-11|2302.04 #2020-11-12|2269.23 #2020-11-13|2313.29 #2020-11-16|2364.72 #2020-11-17|2372.23 #2020-11-18|2332.79 #2020-11-19|2328.85 #2020-11-20|2327.90 #2020-11-23|2363.19 #2020-11-24|2420.25 #2020-11-25|2418.07 #2020-11-26|2418.07 #2020-11-27|2424.62 #2020-11-30|2365.86 #2020-12-01|2411.50 #2020-12-02|2431.72 #2020-12-03|2512.48 #2020-12-04|2544.47 #2020-12-07|2549.32 #2020-12-08|2578.35 #2020-12-09|2580.85 #2020-12-10|2581.52 #2020-12-11|2589.16 #2020-12-14|2577.90 #2020-12-15|2633.97 #2020-12-16|2651.99 #2020-12-17|2682.51 #2020-12-18|2683.15 #2020-12-21|2681.53 #2020-12-22|2684.81 #2020-12-23|2698.12 #2020-12-24|2701.50 #2020-12-25|2701.50 #2020-12-28|2689.98 #2020-12-29|2664.42 #2020-12-30|2664.49 #2020-12-31|2673.43 #2021-01-01|2673.43 #2021-01-04|2624.19 #2021-01-05|2644.56 #2021-01-06|2764.05 #2021-01-07|2812.04 #2021-01-08|2816.16 #2021-01-11|2814.27 #2021-01-12|2843.17 #2021-01-13|2836.71 #2021-01-14|2863.31 #2021-01-15|2844.72 #2021-01-18|2844.72 #2021-01-19|2860.08 #2021-01-20|2873.37 #2021-01-21|2853.43 #2021-01-22|2859.03 #2021-01-25|2850.71 #2021-01-26|2836.66 #2021-01-27|2725.21 #2021-01-28|2779.40 #2021-01-29|2703.66 #2021-02-01|2804.70 #2021-02-02|2845.60 #2021-02-03|2853.14 #2021-02-04|2898.13 #2021-02-05|2936.15 #2021-02-08|3023.80 #2021-02-09|3057.65 #2021-02-10|3018.83 #2021-02-11|3045.72 #2021-02-12|3091.92 #2021-02-15|3091.92 #2021-02-16|3129.49 #2021-02-17|3073.43 #2021-02-18|3022.57 #2021-02-19|3067.05 #2021-02-22|3061.50 #2021-02-23|3033.45 #2021-02-24|3089.75 #2021-02-25|3007.09 #2021-02-26|2967.37 #2021-03-01|3102.18 #2021-03-02|3044.45 #2021-03-03|3024.15 #2021-03-04|2922.71 #2021-03-05|2962.12 #2021-03-08|2993.04 #2021-03-09|3057.03 #2021-03-10|3099.04 #2021-03-11|3139.49 #2021-03-12|3173.45 #2021-03-15|3201.43 #2021-03-16|3168.33 #2021-03-17|3202.86 #2021-03-18|3122.16 #2021-03-19|3136.33 #2021-03-22|3099.82 #2021-03-23|3007.51 #2021-03-24|2962.96 #2021-03-25|2993.97 #2021-03-26|3043.81 #2021-03-29|3005.25 #2021-03-30|3045.77 #2021-03-31|3067.66 #2021-04-01|3125.17 #2021-04-02|3125.17 #2021-04-05|3193.03 #2021-04-06|3166.37 #2021-04-07|3134.08 #2021-04-08|3142.22 #2021-04-09|3155.75 #2021-04-12|3194.03 #2021-04-13|3200.07 #2021-04-14|3168.84 #2021-04-15|3169.74 #2021-04-16|3167.31 #2021-04-19|3140.06 #2021-04-20|3067.00 #2021-04-21|3118.10 #2021-04-22|3075.62 #2021-04-23|3141.34 #2021-04-26|3171.21 #2021-04-27|3161.33 #2021-04-28|3181.95 #2021-04-29|3155.08 #2021-04-30|3119.51 #2021-05-03|3132.07 #2021-05-04|3094.99 #2021-05-05|3126.54 #2021-05-06|3131.79 #2021-05-07|3155.44 #2021-05-10|3101.38 #2021-05-11|3062.53 #2021-05-12|2972.84 #2021-05-13|3021.55 #2021-05-14|3102.20 #2021-05-17|3088.57 #2021-05-18|3056.98 #2021-05-19|3042.59 #2021-05-20|3067.36 #2021-05-21|3076.65 #2021-05-24|3112.28 #2021-05-25|3059.01 #2021-05-26|3116.87 #2021-05-27|3143.76 #2021-05-28|3133.11 #2021-05-31|3133.11 #2021-06-01|3172.01 #2021-06-02|3146.67 #2021-06-03|3134.45 #2021-06-04|3134.02 #2021-06-07|3137.83 #2021-06-08|3147.57 #2021-06-09|3136.87 #2021-06-10|3139.44 #2021-06-11|3161.55 #2021-06-14|3159.59 #2021-06-15|3172.77 #2021-06-16|3176.26 #2021-06-17|3121.49 #2021-06-18|3050.81 #2021-06-21|3111.98 #2021-06-22|3116.09 #2021-06-23|3128.85 #2021-06-24|3166.61 #2021-06-25|3188.33 #2021-06-28|3144.01 #2021-06-29|3169.17 #2021-06-30|3178.94 #2021-07-01|3206.05 #2021-07-02|3209.88 #2021-07-05|3209.88 #2021-07-06|3176.75 #2021-07-07|3165.37 #2021-07-08|3083.59 #2021-07-09|3124.66 #2021-07-12|3159.35 #2021-07-13|3125.95 #2021-07-14|3063.73 #2021-07-15|3049.89 #2021-07-16|3014.08 #2021-07-19|2929.59 #2021-07-20|3003.03 #2021-07-21|3073.05 #2021-07-22|3052.47 #2021-07-23|3064.73 #2021-07-26|3105.72 #2021-07-27|3059.54 #2021-07-28|3080.38 #2021-07-29|3120.97 #2021-07-30|3111.61 #2021-08-02|3121.50 #2021-08-03|3094.51 #2021-08-04|3085.29 #2021-08-05|3161.43 #2021-08-06|3207.35 #2021-08-09|3231.91 #2021-08-10|3240.34 #2021-08-11|3260.98 #2021-08-12|3262.25 #2021-08-13|3247.62 #2021-08-16|3232.22 #2021-08-17|3175.77 #2021-08-18|3139.21 #2021-08-19|3091.20 #2021-08-20|3150.60 #2021-08-23|3206.36 #2021-08-24|3231.99 #2021-08-25|3247.14 #2021-08-26|3199.49 #2021-08-27|3285.49 #2021-08-30|3245.88 #2021-08-31|3232.44 #2021-09-01|3236.67 #2021-09-02|3241.60 #2021-09-03|3214.76 #2021-09-06|3214.76 #2021-09-07|3170.41 #2021-09-08|3135.46 #2021-09-09|3142.65 #2021-09-10|3121.86 #2021-09-13|3138.34 #2021-09-14|3104.01 #2021-09-15|3145.39 #2021-09-16|3131.24 #2021-09-17|3135.35 #2021-09-20|3034.74 #2021-09-21|3027.23 #2021-09-22|3087.17 #2021-09-23|3160.86 #2021-09-24|3152.05 #2021-09-27|3187.97 #2021-09-28|3100.52 #2021-09-29|3090.02 #2021-09-30|3080.10 #2021-10-01|3133.29 #2021-10-04|3126.97 #2021-10-05|3203.84 #2021-10-06|3214.51 #2021-10-07|3240.19 #2021-10-08|3256.57 #2021-10-11|3252.42 #2021-10-12|3213.20 #2021-10-13|3240.14 #2021-10-14|3289.91 #2021-10-15|3337.47 #2021-10-18|3371.67 #2021-10-19|3415.09 #2021-10-20|3433.93 #2021-10-21|3414.69 #2021-10-22|3424.47 #2021-10-25|3491.32 #2021-10-26|3457.63 #2021-10-27|3349.93 #2021-10-28|3409.25 #2021-10-29|3492.54 #2021-11-01|3579.46 #2021-11-02|3660.32 #2021-11-03|3722.14 #2021-11-04|3699.00 #2021-11-05|3717.03 #2021-11-08|3794.49 #2021-11-09|3798.99 #2021-11-10|3701.37 #2021-11-11|3776.76 #2021-11-12|3840.78 #2021-11-15|3717.93 #2021-11-16|3685.19 #2021-11-17|3623.05 #2021-11-18|3613.99 #2021-11-19|3626.29 #2021-11-22|3563.36 #2021-11-23|3612.40 #2021-11-24|3616.34 #2021-11-25|3616.34 #2021-11-26|3481.95 #2021-11-29|3501.69 #2021-11-30|3410.15 #2021-12-01|3368.58 #2021-12-02|3425.26 #2021-12-03|3294.01 #2021-12-06|3329.80 #2021-12-07|3414.81 #2021-12-08|3418.78 #2021-12-09|3323.80 #2021-12-10|3288.06 #2021-12-13|3226.99 #2021-12-14|3251.34 #2021-12-15|3267.73 #2021-12-16|3244.28 #2021-12-17|3203.96 #2021-12-20|3126.93 #2021-12-21|3208.78 #2021-12-22|3239.40 #2021-12-23|3317.22 #2021-12-24|3317.22 #2021-12-27|3373.43 #2021-12-28|3330.92 #2021-12-29|3304.41 #2021-12-30|3302.01 #2021-12-31|3283.40 #2022-01-03|3290.49 #2022-01-04|3334.76 #2022-01-05|3201.13 #2022-01-06|3222.84 #2022-01-07|3228.64 #2022-01-10|3225.25 #2022-01-11|3279.52 #2022-01-12|3266.22 #2022-01-13|3213.87 #2022-01-14|3166.43 #2022-01-17|3166.43 #2022-01-18|3042.93 #2022-01-19|2984.45 #2022-01-20|2940.02 #2022-01-21|2848.12 #2022-01-24|2860.87 #2022-01-25|2813.69 #2022-01-26|2799.67 #2022-01-27|2771.52 #2022-01-28|2837.65 #2022-01-31|2933.11 #2022-02-01|2953.86 #2022-02-02|2898.20 #2022-02-03|2850.24 #2022-02-04|2913.21 #2022-02-07|2938.07 #2022-02-08|2996.93 #2022-02-09|3075.62 #2022-02-10|3010.14 #2022-02-11|2962.12 #2022-02-14|2944.18 #2022-02-15|3025.07 #2022-02-16|3046.48 #2022-02-17|2951.68 #2022-02-18|2923.27 #2022-02-21|2923.27 #2022-02-22|2870.02 #2022-02-23|2791.99 #2022-02-24|2834.31 #2022-02-25|2889.48 #2022-02-28|2891.38 #2022-03-01|2837.15 #2022-03-02|2915.79 #2022-03-03|2864.81 #2022-03-04|2780.53 #2022-03-07|2655.49 #2022-03-08|2641.12 #2022-03-09|2757.88 #2022-03-10|2740.36 #2022-03-11|2699.04 #2022-03-14|2691.37 #2022-03-15|2729.96 #2022-03-16|2837.65 #2022-03-17|2870.48 #2022-03-18|2901.08 #2022-03-21|2868.35 #2022-03-22|2923.03 #2022-03-23|2866.89 #2022-03-24|2914.58 #2022-03-25|2902.41 #2022-03-28|2923.06 #2022-03-29|2989.61 #2022-03-30|2943.87 #2022-03-31|2892.95 #2022-04-01|2921.30 #2022-04-04|2919.90 #2022-04-05|2859.99 #2022-04-06|2754.52 #2022-04-07|2730.46 #2022-04-08|2710.17 #2022-04-11|2679.17 #2022-04-12|2659.54 #2022-04-13|2707.56 #2022-04-14|2676.29 #2022-04-15|2676.29 #2022-04-18|2658.17 #2022-04-19|2746.92 #2022-04-20|2740.89 #2022-04-21|2665.47 #2022-04-22|2594.02 #2022-04-25|2623.66 #2022-04-26|2529.06 #2022-04-27|2517.44 #2022-04-28|2528.20 #2022-04-29|2438.97 #2022-05-02|2482.76 #2022-05-03|2493.08 #2022-05-04|2562.11 #2022-05-05|2468.25 #2022-05-06|2430.35 #2022-05-09|2342.63 #2022-05-10|2302.74 #2022-05-11|2246.71 #2022-05-12|2271.13 #2022-05-13|2341.05 #2022-05-16|2316.37 #2022-05-17|2397.06 #2022-05-18|2311.91 #2022-05-19|2325.23 #2022-05-20|2325.76 #2022-05-23|2348.53 #2022-05-24|2320.97 #2022-05-25|2359.02 #2022-05-26|2414.24 #2022-05-27|2468.03 #2022-05-30|2468.03 #2022-05-31|2452.20 #2022-06-01|2418.22 #2022-06-02|2463.03 #2022-06-03|2419.25 #2022-06-06|2437.84 #2022-06-07|2429.89 #2022-06-08|2390.46 #2022-06-09|2339.55 #2022-06-10|2273.20 #2022-06-13|2162.44 #2022-06-14|2175.74 #2022-06-15|2202.16 #2022-06-16|2124.69 #2022-06-17|2156.54 #2022-06-20|2156.54 #2022-06-21|2192.63 #2022-06-22|2179.39 #2022-06-23|2208.52 #2022-06-24|2275.53 #2022-06-27|2273.52 #2022-06-28|2246.13 #2022-06-29|2196.08 #2022-06-30|2179.22 #2022-07-01|2206.04 #2022-07-04|2206.04 #2022-07-05|2262.63 #2022-07-06|2230.96 #2022-07-07|2285.39 #2022-07-08|2283.06 #2022-07-11|2233.81 #2022-07-12|2243.79 #2022-07-13|2220.81 #2022-07-14|2211.54 #2022-07-15|2268.96 #2022-07-18|2263.27 #2022-07-19|2348.52 #2022-07-20|2380.32 #2022-07-21|2413.62 #2022-07-22|2384.45 #2022-07-25|2386.36 #2022-07-26|2356.00 #2022-07-27|2421.41 #2022-07-28|2476.06 #2022-07-29|2501.04 #2022-08-01|2510.56 #2022-08-02|2496.59 #2022-08-03|2542.56 #2022-08-04|2556.83 #2022-08-05|2551.47 #2022-08-08|2567.61 #2022-08-09|2537.47 #2022-08-10|2606.06 #2022-08-11|2633.57 #2022-08-12|2698.40 #2022-08-15|2698.10 #2022-08-16|2685.72 #2022-08-17|2654.71 #2022-08-18|2660.93 #2022-08-19|2575.23 #2022-08-22|2514.49 #2022-08-23|2514.64 #2022-08-24|2527.83 #2022-08-25|2552.68 #2022-08-26|2468.02 #2022-08-29|2446.99 #2022-08-30|2417.66 #2022-08-31|2405.02 #2022-09-01|2382.95 #2022-09-02|2354.99 #2022-09-05|2354.99 #2022-09-06|2343.79 #2022-09-07|2390.06 #2022-09-08|2432.91 #2022-09-09|2491.02 #2022-09-12|2517.91 #2022-09-13|2403.92 #2022-09-14|2391.50 #2022-09-15|2379.58 #2022-09-16|2340.55 #2022-09-19|2376.57 #2022-09-20|2323.42 #2022-09-21|2303.19 #2022-09-22|2268.70 #2022-09-23|2200.62 #2022-09-26|2174.80 #2022-09-27|2151.81 #2022-09-28|2197.46 #2022-09-29|2151.74 #2022-09-30|2142.28 #2022-10-03|2191.11 #2022-10-04|2312.19 #2022-10-05|2286.23 #2022-10-06|2268.21 #2022-10-07|2193.53 #2022-10-10|2189.67 #2022-10-11|2151.36 #2022-10-12|2156.94 #2022-10-13|2221.51 #2022-10-14|2159.20 #2022-10-17|2207.88 #2022-10-18|2234.34 #2022-10-19|2197.64 #2022-10-20|2169.66 #2022-10-21|2239.67 #2022-10-24|2265.99 #2022-10-25|2307.61 #2022-10-26|2330.68 #2022-10-27|2346.06 #2022-10-28|2420.61 #2022-10-31|2404.95 #2022-11-01|2429.00 #2022-11-02|2390.97 #2022-11-03|2345.76 #2022-11-04|2392.02 #2022-11-07|2419.03 #2022-11-08|2409.24 #2022-11-09|2366.38 #2022-11-10|2538.73 #2022-11-11|2576.50 #2022-11-14|2536.02 #2022-11-15|2573.34 #2022-11-16|2527.33 #2022-11-17|2496.84 #2022-11-18|2493.06 #2022-11-21|2480.89 #2022-11-22|2506.62 #2022-11-23|2516.31 #2022-11-24|2516.31 #2022-11-25|2517.74 #2022-11-28|2466.67 #2022-11-29|2470.65 #2022-11-30|2522.31 #2022-12-01|2535.81 #2022-12-02|2547.83 #2022-12-05|2488.53 #2022-12-06|2442.73 #2022-12-07|2432.76 #2022-12-08|2438.68 #2022-12-09|2425.81 #2022-12-12|2442.08 #2022-12-13|2468.11 #2022-12-14|2440.85 #2022-12-15|2374.95 #2022-12-16|2355.19 #2022-12-19|2321.44 #2022-12-20|2340.46 #2022-12-21|2380.04 #2022-12-22|2324.99 #2022-12-23|2337.86 #2022-12-26|2337.86 #2022-12-27|2326.89 #2022-12-28|2293.31 #2022-12-29|2338.07 #2022-12-30|2320.37 #2023-01-02|2320.37 #2023-01-03|2354.94 #2023-01-04|2398.13 #2023-01-05|2389.92 #2023-01-06|2448.06 #2023-01-09|2474.12 #2023-01-10|2527.15 #2023-01-11|2554.83 #2023-01-12|2597.37 #2023-01-13|2607.88 #2023-01-16|2607.88 #2023-01-17|2600.93 #2023-01-18|2572.05 #2023-01-19|2554.81 #2023-01-20|2598.06 #2023-01-23|2620.68 #2023-01-24|2600.81 #2023-01-25|2601.49 #2023-01-26|2618.19 #2023-01-27|2631.49 #2023-01-30|2606.60 #2023-01-31|2648.73 #2023-02-01|2684.03 #2023-02-02|2732.90 #2023-02-03|2738.30 #2023-02-06|2696.80 #2023-02-07|2698.42 #2023-02-08|2681.09 #2023-02-09|2627.26 #2023-02-10|2653.68 #2023-02-13|2703.42 #2023-02-14|2699.76 #2023-02-15|2719.35 #2023-02-16|2691.97 #2023-02-17|2708.31 #2023-02-20|2708.31 #2023-02-21|2636.74 #2023-02-22|2625.09 #2023-02-23|2632.38 #2023-02-24|2609.75 #2023-02-27|2633.23 #2023-02-28|2652.22 #2023-03-01|2649.66 #2023-03-02|2636.80 #2023-03-03|2662.07 #2023-03-06|2630.75 #2023-03-07|2595.36 #2023-03-08|2610.21 #2023-03-09|2515.70 #2023-03-10|2406.24 #2023-03-13|2362.80 #2023-03-14|2423.15 #2023-03-15|2408.94 #2023-03-16|2467.11 #2023-03-17|2433.45 #2023-03-20|2449.68 #2023-03-21|2517.66 #2023-03-22|2448.04 #2023-03-23|2457.52 #2023-03-24|2445.31 #2023-03-27|2458.08 #2023-03-28|2455.86 #2023-03-29|2485.39 #2023-03-30|2478.07 #2023-03-31|2544.51 #2023-04-03|2503.85 #2023-04-04|2473.61 #2023-04-05|2449.30 #2023-04-06|2458.98 #2023-04-07|2458.98 #2023-04-10|2487.38 #2023-04-11|2547.06 #2023-04-12|2540.16 #2023-04-13|2598.18 #2023-04-14|2615.58 #2023-04-17|2621.88 #2023-04-18|2632.73 #2023-04-19|2628.42 #2023-04-20|2591.06 #2023-04-21|2589.49 #2023-04-24|2575.77 #2023-04-25|2531.72 #2023-04-26|2496.00 #2023-04-27|2521.82 #2023-04-28|2532.60 #2023-05-01|2488.30 #2023-05-02|2454.06 #2023-05-03|2413.00 #2023-05-04|2356.63 #2023-05-05|2416.94 #2023-05-08|2388.08 #2023-05-09|2392.37 #2023-05-10|2405.93 #2023-05-11|2359.52 #2023-05-12|2362.83 #2023-05-15|2399.07 #2023-05-16|2381.06 #2023-05-17|2439.20 #2023-05-18|2434.85 #2023-05-19|2428.93 #2023-05-22|2476.86 #2023-05-23|2448.89 #2023-05-24|2418.10 #2023-05-25|2405.65 #2023-05-26|2427.90 #2023-05-29|2427.90 #2023-05-30|2438.90 #2023-05-31|2421.85 #2023-06-01|2451.16 #2023-06-02|2512.97 #2023-06-05|2486.92 #2023-06-06|2549.07 #2023-06-07|2584.27 #2023-06-08|2590.33 #2023-06-09|2577.61 #2023-06-12|2568.99 #2023-06-13|2606.48 #2023-06-14|2612.00 #2023-06-15|2637.91 #2023-06-16|2627.98 #2023-06-19|2627.98 #2023-06-20|2639.40 #2023-06-21|2626.22 #2023-06-22|2587.35 #2023-06-23|2557.80 #2023-06-26|2543.54 #2023-06-27|2588.44 #2023-06-28|2596.08 #2023-06-29|2636.72 #2023-06-30|2634.81 #2023-07-03|2683.95 #2023-07-04|2683.95 #2023-07-05|2645.52 #2023-07-06|2623.96 #2023-07-07|2661.42 #2023-07-10|2706.84 #2023-07-11|2757.80 #2023-07-12|2793.87 #2023-07-13|2884.56 #2023-07-14|2848.76 #2023-07-17|2860.94 #2023-07-18|2886.71 #2023-07-19|2924.32 #2023-07-20|2915.32 #2023-07-21|2902.08 #2023-07-24|2905.51 #2023-07-25|2916.99 #2023-07-26|2934.84 #2023-07-27|2871.85 #2023-07-28|2873.49 #2023-07-31|2883.72 #2023-08-01|2870.19 #2023-08-02|2846.43 #2023-08-03|2854.25 #2023-08-04|2855.44 #2023-08-07|2864.77 #2023-08-08|2844.26 #2023-08-09|2836.05 #2023-08-10|2810.84 #2023-08-11|2821.61 #2023-08-14|2810.27 #2023-08-15|2755.93 #2023-08-16|2731.96 #2023-08-17|2702.01 #2023-08-18|2697.71 #2023-08-21|2680.84 #2023-08-22|2657.58 #2023-08-23|2698.74 #2023-08-24|2671.53 #2023-08-25|2678.80 #2023-08-28|2710.97 #2023-08-29|2793.95 #2023-08-30|2790.63 #2023-08-31|2772.61 #2023-09-01|2785.50 #2023-09-04|2785.50 #2023-09-05|2727.26 #2023-09-06|2715.94 #2023-09-07|2716.26 #2023-09-08|2710.24 #2023-09-11|2705.98 #2023-09-12|2727.21 #2023-09-13|2705.56 #2023-09-14|2736.75 #2023-09-15|2733.87 #2023-09-18|2732.34 #2023-09-19|2715.09 #2023-09-20|2696.37 #2023-09-21|2665.44 #2023-09-22|2643.61 #2023-09-25|2656.68 #2023-09-26|2614.06 #2023-09-27|2624.49 #2023-09-28|2672.93 #2023-09-29|2651.09 #2023-10-02|2622.25 #2023-10-03|2547.25 #2023-10-04|2565.26 #2023-10-05|2591.12 #2023-10-06|2614.69 #2023-10-09|2631.76 #2023-10-10|2635.95 #2023-10-11|2634.73 #2023-10-12|2591.26 #2023-10-13|2571.32 #2023-10-16|2600.35 #2023-10-17|2623.98 #2023-10-18|2546.60 #2023-10-19|2501.10 #2023-10-20|2471.99 #2023-10-23|2475.88 #2023-10-24|2496.19 #2023-10-25|2453.28 #2023-10-26|2472.79 #2023-10-27|2455.84 #2023-10-30|2483.09 #2023-10-31|2506.22 #2023-11-01|2535.46 #2023-11-02|2601.62 #2023-11-03|2649.57 #2023-11-06|2619.20 #2023-11-07|2608.12 #2023-11-08|2593.27 #2023-11-09|2584.47 #2023-11-10|2605.55 #2023-11-13|2578.90 #2023-11-14|2661.52 #2023-11-15|2698.78 #2023-11-16|2662.32 #2023-11-17|2679.08 #2023-11-20|2691.58 #2023-11-21|2666.46 #2023-11-22|2702.34 #2023-11-23|2702.34 #2023-11-24|2726.07 #2023-11-27|2719.03 #2023-11-28|2721.68 #2023-11-29|2748.67 #2023-11-30|2760.54 #2023-12-01|2827.61 #2023-12-04|2895.69 #2023-12-05|2881.65 #2023-12-06|2887.54 #2023-12-07|2912.53 #2023-12-08|2966.44 #2023-12-11|2934.40 #2023-12-12|2951.58 #2023-12-13|3036.49 #2023-12-14|3147.86 #2023-12-15|3146.78 #2023-12-18|3155.18 #2023-12-19|3220.86 #2023-12-20|3185.78 #2023-12-21|3250.24 #2023-12-22|3294.54 #2023-12-25|3294.54 #2023-12-26|3321.62 #2023-12-27|3392.20 #2023-12-28|3347.25 #2023-12-29|3252.80 #2024-01-01|3252.80 #2024-01-02|3219.17 #2024-01-03|3166.76 #2024-01-04|3203.92 #2024-01-05|3166.06 #2024-01-08|3236.27 #2024-01-09|3189.28 #2024-01-10|3183.42 #2024-01-11|3117.09 #2024-01-12|3072.14 #2024-01-15|3072.14 #2024-01-16|3057.94 #2024-01-17|3047.87 #2024-01-18|3039.17 #2024-01-19|3079.13 #2024-01-22|3126.13 #2024-01-23|3105.78 #2024-01-24|3091.50 #2024-01-25|3117.54 #2024-01-26|3142.13 #2024-01-29|3193.04 #2024-01-30|3182.25 #2024-01-31|3103.57 #2024-02-01|3160.58 #2024-02-02|3171.66 #2024-02-05|3116.49 #2024-02-06|3096.88 #2024-02-07|3121.20 #2024-02-08|3196.01 #2024-02-09|3279.58 #2024-02-12|3369.13 #2024-02-13|3244.38 #2024-02-14|3350.31 #2024-02-15|3364.51 #2024-02-16|3361.78 #2024-02-19|3361.78 #2024-02-20|3312.22 #2024-02-21|3278.00 #2024-02-22|3336.62 #2024-02-23|3317.01 #2024-02-26|3391.44 #2024-02-27|3406.10 #2024-02-28|3393.42 #2024-02-29|3340.36 #2024-03-01|3364.36 #2024-03-04|3361.62 #2024-03-05|3304.93 #2024-03-06|3316.09 #2024-03-07|3314.03 #2024-03-08|3340.07 #2024-03-11|3301.44 #2024-03-12|3269.93 #2024-03-13|3283.79 #2024-03-14|3225.42 #2024-03-15|3254.98 #2024-03-18|3232.79 #2024-03-19|3253.25 #2024-03-20|3342.52 #2024-03-21|3380.04 #2024-03-22|3322.62 #2024-03-25|3327.08 #2024-03-26|3306.91 #2024-03-27|3377.18 #2024-03-28|3407.26 #2024-03-29|3407.26 #2024-04-01|3358.06 #2024-04-02|3303.25 #2024-04-03|3328.99 #2024-04-04|3285.01 #2024-04-05|3313.65 #2024-04-08|3343.31 #2024-04-09|3340.85 #2024-04-10|3269.97 #2024-04-11|3276.66 #2024-04-12|3185.43 #2024-04-15|3130.16 #2024-04-16|3106.05 #2024-04-17|3099.34 #2024-04-18|3112.36 #2024-04-19|3178.91 #2024-04-22|3262.78 #2024-04-23|3334.06 #2024-04-24|3331.70 #2024-04-25|3307.33 #2024-04-26|3328.07 #2024-04-29|3301.62 #2024-04-30|3210.14 #2024-05-01|3223.83 #2024-05-02|3281.01 #2024-05-03|3309.65 #2024-05-06|3400.13 #2024-05-07|3374.78 #2024-05-08|3373.76 #2024-05-09|3382.84 #2024-05-10|3306.27 #2024-05-13|3319.42 #2024-05-14|3361.35 #2024-05-15|3424.70 #2024-05-16|3403.48 #2024-05-17|3394.17 #2024-05-20|3457.27 #2024-05-21|3451.13 #2024-05-22|3433.00 #2024-05-23|3394.13 #2024-05-24|3473.76 #2024-05-27|3473.76 #2024-05-28|3457.70 #2024-05-29|3385.25 #2024-05-30|3408.83 #2024-05-31|3405.09 #2024-06-03|3401.69 #2024-06-04|3371.63 #2024-06-05|3391.88 #2024-06-06|3357.01 #2024-06-07|3294.38 #2024-06-10|3315.24 #2024-06-11|3311.90 #2024-06-12|3364.21 #2024-06-13|3313.55 #2024-06-14|3263.76 #2024-06-17|3301.21 #2024-06-18|3318.08 #2024-06-19|3318.08 #2024-06-20|3339.74 #2024-06-21|3289.14 #2024-06-24|3310.15 #2024-06-25|3308.38 #2024-06-26|3291.41 #2024-06-27|3327.70 #2024-06-28|3369.11 #2024-07-01|3410.77 #2024-07-02|3425.26 #2024-07-03|3409.78 #2024-07-04|3409.78 #2024-07-05|3384.48 #2024-07-08|3360.11 #2024-07-09|3351.21 #2024-07-10|3401.56 #2024-07-11|3486.16 #2024-07-12|3549.70 #2024-07-15|3686.01 #2024-07-16|3821.39 #2024-07-17|3803.44 #2024-07-18|3753.57 #2024-07-19|3771.87 #2024-07-22|3806.02 #2024-07-23|3776.70 #2024-07-24|3693.79 #2024-07-25|3768.40 #2024-07-26|3833.89 #2024-07-29|3783.03 #2024-07-30|3793.23 #2024-07-31|3804.53 #2024-08-01|3651.11 #2024-08-02|3501.63 #2024-08-05|3376.97 #2024-08-06|3422.54 #2024-08-07|3370.18 #2024-08-08|3479.67 #2024-08-09|3508.60 #2024-08-12|3428.25 #2024-08-13|3496.57 #2024-08-14|3517.35 #2024-08-15|3578.55 #2024-08-16|3614.26 #2024-08-19|3643.60 #2024-08-20|3599.14 #2024-08-21|3655.26 #2024-08-22|3650.67 #2024-08-23|3757.29 #2024-08-26|3754.55 #2024-08-27|3735.86 #2024-08-28|3677.87 #2024-08-29|3690.79 #2024-08-30|3721.78 #2024-09-02|3721.78 #2024-09-03|3610.32 #2024-09-04|3601.99 #2024-09-05|3589.46 #2024-09-06|3512.10 #2024-09-09|3574.66 #2024-09-10|3578.41 #2024-09-11|3559.99 #2024-09-12|3611.20 #2024-09-13|3700.22 #2024-09-16|3745.96 #2024-09-17|3787.09 #2024-09-18|3784.39 #2024-09-19|3846.62 #2024-09-20|3831.85 #2024-09-23|3850.11 #2024-09-24|3873.13 #2024-09-25|3822.64 #2024-09-26|3855.37 #2024-09-27|3857.39 #2024-09-30|3836.19 #2024-10-01|3799.76 #2024-10-02|3810.96 #2024-10-03|3820.46 #2024-10-04|3906.54 #2024-10-07|3870.00 #2024-10-08|3868.70 #2024-10-09|3883.70 #2024-10-10|3862.23 #2024-10-11|3949.96 #2024-10-14|3988.15 #2024-10-15|4012.93 #2024-10-16|4089.80 #2024-10-17|4130.69 #2024-10-18|4156.79 #2024-10-21|4114.80 #2024-10-22|4112.07 #2024-10-23|4031.16 #2024-10-24|4064.86 #2024-10-25|4015.71 #2024-10-28|4122.73 #2024-10-29|4121.23 #2024-10-30|4103.22 #2024-10-31|4038.27 #2024-11-01|4034.23 #2024-11-04|3965.75 #2024-11-05|4041.46 #2024-11-06|4428.38 #2024-11-07|4363.40 #2024-11-08|4408.33 #2024-11-11|4598.19 #2024-11-12|4518.94 #2024-11-13|4380.37 #2024-11-14|4370.48 #2024-11-15|4363.14 #2024-11-18|4338.73 #2024-11-19|4375.21 #2024-11-20|4413.71 #2024-11-21|4493.82 #2024-11-22|4546.59 #2024-11-25|4606.02 #2024-11-26|4560.20 #2024-11-27|4581.08 #2024-11-28|4581.08 #2024-11-29|4599.45 #2024-12-02|4545.22 #2024-12-03|4511.54 #2024-12-04|4531.17 #2024-12-05|4477.51 #2024-12-06|4489.37 #2024-12-09|4380.13 #2024-12-10|4340.64 #2024-12-11|4406.82 #2024-12-12|4380.42 #2024-12-13|4354.74 #2024-12-16|4411.94 #2024-12-17|4352.02 #2024-12-18|4108.32 #2024-12-19|4094.93 #2024-12-20|4149.39 #2024-12-23|4135.53 #2024-12-24|4204.69 #2024-12-25|4204.69 #2024-12-26|4227.41 #2024-12-27|4166.17 #2024-12-30|4100.93 #2024-12-31|4089.98 #2025-01-01|4089.98 #2025-01-02|4114.22 #2025-01-03|4210.35 #2025-01-06|4200.97 #2025-01-07|4115.99 #2025-01-08|4130.66 #2025-01-09|4130.66 #2025-01-10|3996.68 #2025-01-13|3971.99 #2025-01-14|4049.11 #2025-01-15|4167.60 #2025-01-16|4191.21 #2025-01-17|4242.82 #2025-01-20|4242.82 #2025-01-21|4305.28 #2025-01-22|4305.55 #2025-01-23|4316.11 #2025-01-24|4338.90 #2025-01-27|4225.38 #2025-01-28|4268.09 #2025-01-29|4248.90 #2025-01-30|4314.37 #2025-01-31|4298.73 #2025-02-03|4250.54 #2025-02-04|4261.23 #2025-02-05|4283.37 #2025-02-06|4286.45 #2025-02-07|4260.06 #2025-02-10|4225.59 #2025-02-11|4161.26 #2025-02-12|4130.66 #2025-02-13|4158.72 #2025-02-14|4198.12 #2025-02-17|4198.12 #2025-02-18|4219.58 #2025-02-19|4216.02 #2025-02-20|4141.84 #2025-02-21|4021.83 #2025-02-24|3968.59 #2025-02-25|3918.81 #2025-02-26|3943.43 #2025-02-27|3912.41 #2025-02-28|4015.69 #2025-03-03|3937.98 #2025-03-04|3795.14 #2025-03-05|3872.68 #2025-03-06|3786.97 #2025-03-07|3807.21 #2025-03-10|3610.58 #2025-03-11|3632.96 #2025-03-12|3634.19 #2025-03-13|3549.50 #2025-03-14|3646.46 #2025-03-17|3701.09 #2025-03-18|3678.15 #2025-03-19|3760.59 #2025-03-20|3749.53 #2025-03-21|3746.26 #2025-03-24|3885.91 #2025-03-25|3903.32 #2025-03-26|3835.51 #2025-03-27|3771.12 #2025-03-28|3663.54 #2025-03-31|3655.52 #2025-04-01|3705.57 #2025-04-02|3778.92 #2025-04-03|3459.45 #2025-04-04|3267.91 #2025-04-07|3220.07 #2025-04-08|3133.84 #2025-04-09|3489.35 #2025-04-10|3313.80 #2025-04-11|3360.87 #2025-04-14|3421.92 #2025-04-15|3427.81 #2025-04-16|3357.17 #2025-04-17|3392.17 #2025-04-18|3392.17 #2025-04-21|3287.48 #2025-04-22|3432.01 #2025-04-23|3499.74 #2025-04-24|3575.56 #2025-04-25|3580.74 #2025-04-28|3593.75 #2025-04-29|3619.12 #2025-04-30|3587.99 #2025-05-01|3619.89 #2025-05-02|3738.81 #2025-05-05|3688.05 #2025-05-06|3667.23 #2025-05-07|3710.98 #2025-05-08|3770.88 #2025-05-09|3789.97 #2025-05-12|3930.35 #2025-05-13|3960.71 #2025-05-14|3936.09 #2025-05-15|3910.84 #2025-05-16|3957.82 #2025-05-19|3963.87 #2025-05-20|3931.14 #2025-05-21|3809.48 #2025-05-22|3801.01 #2025-05-23|3775.04 #2025-05-26|3775.04 #2025-05-27|3895.55 #2025-05-28|3831.00 #2025-05-29|3799.78 #2025-05-30|3760.34 #2025-06-02|3763.79 #2025-06-03|3803.91 #2025-06-04|3803.06 #2025-06-05|3798.70 #2025-06-06|3883.89 #2025-06-09|3905.65 #2025-06-10|3901.55 #2025-06-11|3902.39 #2025-06-12|3905.04 #2025-06-13|3795.04 #2025-06-16|3839.68 #2025-06-17|3780.07 #2025-06-18|3816.14 #2025-06-19|3816.14 #2025-06-20|3805.55 #2025-06-23|3837.24 #2025-06-24|3934.49 #2025-06-25|3938.36 #2025-06-26|4011.36 #2025-06-27|4028.84 #2025-06-30|4036.92 #2025-07-01|4076.33 #2025-07-02|4180.98 #2025-07-03|4205.49 #2025-07-04|4205.49 #2025-07-07|4160.64 #2025-07-08|4179.60 #2025-07-09|4242.71 #2025-07-10|4319.76 #2025-07-11|4284.58 #2025-07-14|4320.70 #2025-07-15|4226.99 #2025-07-16|4331.07 #2025-07-17|4416.78 #2025-07-18|4386.48 #2025-07-21|4330.75 #2025-07-22|4386.50 #2025-07-23|4401.84 #2025-07-24|4401.59 #2025-07-25|4407.20 #2025-07-28|4377.51 #2025-07-29|4343.14 #2025-07-30|4337.21 #2025-07-31|4293.47 #2025-08-01|4175.97 #2025-08-04|4267.01 #2025-08-05|4279.50 #2025-08-06|4293.83 #2025-08-07|4256.35 #2025-08-08|4296.96 #2025-08-11|4309.11 #2025-08-12|4413.60 #2025-08-13|4465.70 #2025-08-14|4445.09 #2025-08-15|4377.86 #2025-08-18|4383.67 #2025-08-19|4331.36 #2025-08-20|4329.78 #2025-08-21|4320.01 #2025-08-22|4462.31 #2025-08-25|4422.23 #2025-08-26|4481.27 #2025-08-27|4475.29 #2025-08-28|4479.01 #2025-08-29|4462.57 #2025-09-01|4462.57 #2025-09-02|4427.92 #2025-09-03|4384.57 #2025-09-04|4430.04 #2025-09-05|4393.50 #2025-09-08|4399.31 #2025-09-09|4423.04 #2025-09-10|4458.24 #2025-09-11|4528.76 #2025-09-12|4497.73 #2025-09-15|4460.28 #2025-09-16|4480.77 #2025-09-17|4497.68 #2025-09-18|4606.59 #2025-09-19|4573.99 #2025-09-22|4542.42 #2025-09-23|4523.73 #2025-09-24|4465.97 #2025-09-25|4403.48 #2025-09-26|4444.78 #2025-09-29|4507.91 #2025-09-30|4456.44 #2025-10-01|4377.38 #2025-10-02|4428.97 #2025-10-03|4453.69 #2025-10-06|4494.23 #2025-10-07|4446.80 #2025-10-08|4438.94 #2025-10-09|4416.98 #2025-10-10|4284.64 #2025-10-13|4420.49 #2025-10-14|4520.10 #2025-10-15|4521.46 #2025-10-16|4339.10 #2025-10-17|4366.17 #2025-10-20|4441.36 #2025-10-21|4428.23 #2025-10-22|4354.04 #2025-10-23|4383.91 #2025-10-24|4423.15 #2025-10-27|4482.93 #2025-10-28|4424.84 #2025-10-29|4336.44 #2025-10-30|4275.46 #2025-10-31|4261.07 #2025-11-03|4275.65 #2025-11-04|4237.53 #2025-11-05|4273.83 #2025-11-06|4229.86 #2025-11-07|4243.54 #2025-11-10|4253.57 #2025-11-11|4221.94 #2025-11-12|4247.21 #2025-11-13|4127.48 #2025-11-14|4105.13 #2025-11-17|3983.02 #2025-11-18|3995.26 #2025-11-19|3974.37 #2025-11-20|3902.35 #2025-11-21|3964.56 #2025-11-24|4021.13 #2025-11-25|4094.62 #2025-11-26|4121.40 #2025-11-27|4121.40 #2025-11-28|4166.72 #2025-12-01|4119.05 #2025-12-02|4107.58 #2025-12-03|4208.15 #2025-12-04|4230.17 #2025-12-05|4236.48 #2025-12-08|4208.46 #2025-12-09|4275.64 #2025-12-10|4317.75 #2025-12-11|4334.78 #2025-12-12|4276.50 #2025-12-15|4211.13 #2025-12-16|4215.09 #2025-12-17|4171.34 #2025-12-18|4179.83 #2025-12-19|4213.34 #2025-12-22|4263.27 #2025-12-23|4250.13 #2025-12-24|4264.21 #2025-12-25|4264.21 #2025-12-26|4271.83 #2025-12-29|4252.82 #2025-12-30|4217.15 #2025-12-31|4178.60 #2026-01-01|4178.60 #2026-01-02|4261.52 #2026-01-05|4413.34 #2026-01-06|4438.41 #2026-01-07|4387.19 #2026-01-08|4441.12 #2026-01-09|4441.34 #2026-01-12|4485.80 #2026-01-13|4442.64 #2026-01-14|4501.30 #2026-01-15|4595.59 #2026-01-16|4650.16 #2026-01-19|4650.16 #2026-01-20|4535.46 #2026-01-21|4607.82 #2026-01-22|4620.03 #2026-01-23|4536.66 #2026-01-26|4501.05 #2026-01-27|4523.32 #2026-01-28|4520.54 #2026-01-29|4505.41 #2026-01-30|4471.11 #2026-02-02|4460.87 #2026-02-03|4326.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy