Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Investment Banking and Brokerage Services TR Index

Title Nasdaq US Small Cap Investment Banking and Brokerage Services TR Index
Series ID NASDAQNQUSS302020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-01-26
Last Updated 2026-01-26 10:51 PM CST
Notes For more information about this series, see: NQUSS302020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 980.25
2011-06-02 977.04
2011-06-03 963.55
2011-06-06 949.27
2011-06-07 950.24
2011-06-08 932.68
2011-06-09 946.13
2011-06-10 932.96
2011-06-13 934.68
2011-06-14 952.89
2011-06-15 936.80
2011-06-16 940.25
2011-06-17 938.51
2011-06-20 948.13
2011-06-21 965.41
2011-06-22 958.99
2011-06-23 953.03
2011-06-24 944.13
2011-06-27 956.02
2011-06-28 962.73
2011-06-29 972.21
2011-06-30 981.20
2011-07-01 994.07
2011-07-04 .
2011-07-05 994.11
2011-07-06 1002.36
2011-07-07 1021.17
2011-07-08 1008.10
2011-07-11 981.55
2011-07-12 983.30
2011-07-13 990.32
2011-07-14 967.89
2011-07-15 961.91
2011-07-18 936.45
2011-07-19 954.69
2011-07-20 958.94
2011-07-21 986.35
2011-07-22 978.07
2011-07-25 967.71
2011-07-26 963.04
2011-07-27 934.96
2011-07-28 940.26
2011-07-29 938.41
2011-08-01 937.91
2011-08-02 911.18
2011-08-03 922.84
2011-08-04 868.11
2011-08-05 853.09
2011-08-08 773.19
2011-08-09 822.51
2011-08-10 774.26
2011-08-11 825.58
2011-08-12 823.15
2011-08-15 847.99
2011-08-16 832.77
2011-08-17 839.53
2011-08-18 794.30
2011-08-19 780.58
2011-08-22 783.39
2011-08-23 818.82
2011-08-24 838.89
2011-08-25 817.52
2011-08-26 840.82
2011-08-29 881.23
2011-08-30 881.10
2011-08-31 872.40
2011-09-01 847.30
2011-09-02 812.11
2011-09-05 .
2011-09-06 822.46
2011-09-07 856.56
2011-09-08 837.05
2011-09-09 813.81
2011-09-12 822.80
2011-09-13 835.71
2011-09-14 850.78
2011-09-15 860.47
2011-09-16 860.23
2011-09-19 842.98
2011-09-20 828.81
2011-09-21 800.97
2011-09-22 783.17
2011-09-23 789.13
2011-09-26 805.14
2011-09-27 816.92
2011-09-28 782.16
2011-09-29 800.15
2011-09-30 775.17
2011-10-03 728.84
2011-10-04 774.03
2011-10-05 782.59
2011-10-06 804.03
2011-10-07 780.88
2011-10-10 817.55
2011-10-11 821.90
2011-10-12 836.96
2011-10-13 829.82
2011-10-14 833.44
2011-10-17 804.73
2011-10-18 831.72
2011-10-19 807.37
2011-10-20 812.05
2011-10-21 821.18
2011-10-24 843.17
2011-10-25 809.37
2011-10-26 826.29
2011-10-27 878.11
2011-10-28 870.43
2011-10-31 846.77
2011-11-01 812.23
2011-11-02 832.47
2011-11-03 854.23
2011-11-04 846.26
2011-11-07 845.98
2011-11-08 856.89
2011-11-09 819.04
2011-11-10 822.58
2011-11-11 840.33
2011-11-14 824.42
2011-11-15 834.75
2011-11-16 812.73
2011-11-17 801.43
2011-11-18 804.30
2011-11-21 783.98
2011-11-22 775.10
2011-11-23 759.02
2011-11-24 .
2011-11-25 754.05
2011-11-28 788.65
2011-11-29 782.12
2011-11-30 825.37
2011-12-01 821.10
2011-12-02 822.64
2011-12-05 838.62
2011-12-06 838.89
2011-12-07 841.14
2011-12-08 814.78
2011-12-09 836.99
2011-12-12 819.98
2011-12-13 805.60
2011-12-14 792.01
2011-12-15 795.84
2011-12-16 801.84
2011-12-19 785.40
2011-12-20 813.95
2011-12-21 810.95
2011-12-22 820.90
2011-12-23 828.61
2011-12-26 .
2011-12-27 828.12
2011-12-28 811.08
2011-12-29 821.72
2011-12-30 819.32
2012-01-02 .
2012-01-03 832.98
2012-01-04 820.32
2012-01-05 827.06
2012-01-06 822.37
2012-01-09 822.19
2012-01-10 837.27
2012-01-11 837.57
2012-01-12 843.33
2012-01-13 836.72
2012-01-16 .
2012-01-17 832.10
2012-01-18 841.60
2012-01-19 858.11
2012-01-20 865.54
2012-01-23 865.58
2012-01-24 868.73
2012-01-25 865.12
2012-01-26 867.17
2012-01-27 869.68
2012-01-30 861.94
2012-01-31 859.71
2012-02-01 882.71
2012-02-02 887.29
2012-02-03 912.71
2012-02-06 908.35
2012-02-07 904.92
2012-02-08 903.20
2012-02-09 900.29
2012-02-10 894.45
2012-02-13 901.40
2012-02-14 893.70
2012-02-15 886.00
2012-02-16 914.92
2012-02-17 915.94
2012-02-20 .
2012-02-21 914.81
2012-02-22 905.20
2012-02-23 919.90
2012-02-24 914.63
2012-02-27 917.43
2012-02-28 915.03
2012-02-29 905.10
2012-03-01 907.03
2012-03-02 892.42
2012-03-05 895.17
2012-03-06 876.49
2012-03-07 884.43
2012-03-08 895.43
2012-03-09 912.00
2012-03-12 910.99
2012-03-13 935.07
2012-03-14 926.43
2012-03-15 935.92
2012-03-16 932.53
2012-03-19 942.73
2012-03-20 937.81
2012-03-21 937.23
2012-03-22 928.33
2012-03-23 940.84
2012-03-26 956.72
2012-03-27 947.40
2012-03-28 942.94
2012-03-29 933.88
2012-03-30 932.52
2012-04-02 944.64
2012-04-03 934.91
2012-04-04 917.65
2012-04-05 916.87
2012-04-06 .
2012-04-09 896.77
2012-04-10 873.87
2012-04-11 884.67
2012-04-12 895.19
2012-04-13 876.49
2012-04-16 881.00
2012-04-17 891.40
2012-04-18 881.69
2012-04-19 876.92
2012-04-20 870.19
2012-04-23 857.08
2012-04-24 862.65
2012-04-25 873.50
2012-04-26 883.83
2012-04-27 893.05
2012-04-30 886.62
2012-05-01 883.73
2012-05-02 875.43
2012-05-03 866.97
2012-05-04 855.54
2012-05-07 856.49
2012-05-08 858.10
2012-05-09 855.28
2012-05-10 852.24
2012-05-11 849.24
2012-05-14 834.93
2012-05-15 832.16
2012-05-16 822.95
2012-05-17 808.49
2012-05-18 799.78
2012-05-21 813.88
2012-05-22 810.40
2012-05-23 812.29
2012-05-24 815.03
2012-05-25 815.39
2012-05-28 .
2012-05-29 829.01
2012-05-30 816.64
2012-05-31 819.44
2012-06-01 790.78
2012-06-04 789.56
2012-06-05 802.76
2012-06-06 825.53
2012-06-07 822.06
2012-06-08 829.79
2012-06-11 817.43
2012-06-12 827.54
2012-06-13 822.61
2012-06-14 831.14
2012-06-15 843.88
2012-06-18 844.02
2012-06-19 860.60
2012-06-20 858.57
2012-06-21 837.74
2012-06-22 845.74
2012-06-25 833.08
2012-06-26 836.20
2012-06-27 846.53
2012-06-28 849.07
2012-06-29 872.50
2012-07-02 883.07
2012-07-03 892.62
2012-07-04 .
2012-07-05 885.64
2012-07-06 876.76
2012-07-09 872.76
2012-07-10 865.88
2012-07-11 866.97
2012-07-12 864.22
2012-07-13 882.15
2012-07-16 880.66
2012-07-17 884.54
2012-07-18 886.92
2012-07-19 874.27
2012-07-20 859.10
2012-07-23 848.01
2012-07-24 836.91
2012-07-25 842.91
2012-07-26 842.23
2012-07-27 851.53
2012-07-30 849.33
2012-07-31 847.47
2012-08-01 825.17
2012-08-02 819.74
2012-08-03 848.34
2012-08-06 850.51
2012-08-07 859.46
2012-08-08 859.92
2012-08-09 857.55
2012-08-10 859.95
2012-08-13 859.62
2012-08-14 856.95
2012-08-15 864.11
2012-08-16 873.12
2012-08-17 878.17
2012-08-20 876.95
2012-08-21 876.60
2012-08-22 874.21
2012-08-23 865.85
2012-08-24 870.71
2012-08-27 868.73
2012-08-28 876.87
2012-08-29 884.21
2012-08-30 874.52
2012-08-31 876.89
2012-09-03 .
2012-09-04 890.13
2012-09-05 887.90
2012-09-06 901.45
2012-09-07 907.22
2012-09-10 905.25
2012-09-11 912.89
2012-09-12 916.07
2012-09-13 928.12
2012-09-14 939.51
2012-09-17 934.76
2012-09-18 931.89
2012-09-19 934.34
2012-09-20 931.63
2012-09-21 938.10
2012-09-24 933.78
2012-09-25 916.48
2012-09-26 909.50
2012-09-27 922.46
2012-09-28 914.68
2012-10-01 927.00
2012-10-02 928.53
2012-10-03 946.97
2012-10-04 966.75
2012-10-05 962.81
2012-10-08 951.98
2012-10-09 940.85
2012-10-10 940.41
2012-10-11 947.49
2012-10-12 939.06
2012-10-15 950.13
2012-10-16 957.79
2012-10-17 973.59
2012-10-18 959.68
2012-10-19 938.47
2012-10-22 939.64
2012-10-23 930.69
2012-10-24 940.18
2012-10-25 943.19
2012-10-26 948.80
2012-10-29 .
2012-10-30 .
2012-10-31 957.95
2012-11-01 960.14
2012-11-02 948.28
2012-11-05 944.49
2012-11-06 952.42
2012-11-07 929.94
2012-11-08 920.74
2012-11-09 916.79
2012-11-12 920.04
2012-11-13 913.91
2012-11-14 891.51
2012-11-15 895.62
2012-11-16 904.05
2012-11-19 923.81
2012-11-20 922.95
2012-11-21 927.38
2012-11-22 .
2012-11-23 933.71
2012-11-26 937.01
2012-11-27 935.24
2012-11-28 942.47
2012-11-29 954.14
2012-11-30 954.99
2012-12-03 954.10
2012-12-04 952.09
2012-12-05 954.96
2012-12-06 963.41
2012-12-07 964.38
2012-12-10 966.44
2012-12-11 981.15
2012-12-12 980.86
2012-12-13 971.15
2012-12-14 968.32
2012-12-17 983.47
2012-12-18 994.33
2012-12-19 991.51
2012-12-20 997.51
2012-12-21 990.50
2012-12-24 989.79
2012-12-25 .
2012-12-26 985.26
2012-12-27 982.19
2012-12-28 982.67
2012-12-31 1003.55
2013-01-01 .
2013-01-02 1030.37
2013-01-03 1028.08
2013-01-04 1041.53
2013-01-07 1038.79
2013-01-08 1040.05
2013-01-09 1043.45
2013-01-10 1046.79
2013-01-11 1049.95
2013-01-14 1051.75
2013-01-15 1054.31
2013-01-16 1048.76
2013-01-17 1057.60
2013-01-18 1064.20
2013-01-21 .
2013-01-22 1078.73
2013-01-23 1081.90
2013-01-24 1081.61
2013-01-25 1085.54
2013-01-28 1083.71
2013-01-29 1088.57
2013-01-30 1084.87
2013-01-31 1093.63
2013-02-01 1107.36
2013-02-04 1098.74
2013-02-05 1108.24
2013-02-06 1116.20
2013-02-07 1111.65
2013-02-08 1120.14
2013-02-11 1121.11
2013-02-12 1128.37
2013-02-13 1137.84
2013-02-14 1146.96
2013-02-15 1147.40
2013-02-18 .
2013-02-19 1156.49
2013-02-20 1134.20
2013-02-21 1122.64
2013-02-22 1129.43
2013-02-25 1112.25
2013-02-26 1106.81
2013-02-27 1121.56
2013-02-28 1124.30
2013-03-01 1134.54
2013-03-04 1146.61
2013-03-05 1169.53
2013-03-06 1171.23
2013-03-07 1170.47
2013-03-08 1176.62
2013-03-11 1177.99
2013-03-12 1167.65
2013-03-13 1169.85
2013-03-14 1176.56
2013-03-15 1172.84
2013-03-18 1163.76
2013-03-19 1141.75
2013-03-20 1154.29
2013-03-21 1141.05
2013-03-22 1140.65
2013-03-25 1137.67
2013-03-26 1147.25
2013-03-27 1151.39
2013-03-28 1155.94
2013-03-29 .
2013-04-01 1135.45
2013-04-02 1137.20
2013-04-03 1112.57
2013-04-04 1121.23
2013-04-05 1118.24
2013-04-08 1135.92
2013-04-09 1135.70
2013-04-10 1159.65
2013-04-11 1162.82
2013-04-12 1150.53
2013-04-15 1110.96
2013-04-16 1126.44
2013-04-17 1106.50
2013-04-18 1093.81
2013-04-19 1105.37
2013-04-22 1109.23
2013-04-23 1124.69
2013-04-24 1127.78
2013-04-25 1139.50
2013-04-26 1137.39
2013-04-29 1148.13
2013-04-30 1152.64
2013-05-01 1137.06
2013-05-02 1164.17
2013-05-03 1181.23
2013-05-06 1199.58
2013-05-07 1214.77
2013-05-08 1218.93
2013-05-09 1221.72
2013-05-10 1227.81
2013-05-13 1226.96
2013-05-14 1251.35
2013-05-15 1258.75
2013-05-16 1255.33
2013-05-17 1271.09
2013-05-20 1271.66
2013-05-21 1270.37
2013-05-22 1242.20
2013-05-23 1240.95
2013-05-24 1240.29
2013-05-27 .
2013-05-28 1267.74
2013-05-29 1256.42
2013-05-30 1267.48
2013-05-31 1252.66
2013-06-03 1260.70
2013-06-04 1248.29
2013-06-05 1225.12
2013-06-06 1245.76
2013-06-07 1261.68
2013-06-10 1272.41
2013-06-11 1259.70
2013-06-12 1246.20
2013-06-13 1267.61
2013-06-14 1256.57
2013-06-17 1274.60
2013-06-18 1281.89
2013-06-19 1266.45
2013-06-20 1221.34
2013-06-21 1218.26
2013-06-24 1190.67
2013-06-25 1211.05
2013-06-26 1205.47
2013-06-27 1229.20
2013-06-28 1214.50
2013-07-01 1231.30
2013-07-02 1225.22
2013-07-03 1224.55
2013-07-04 .
2013-07-05 1239.39
2013-07-08 1240.85
2013-07-09 1248.48
2013-07-10 1243.64
2013-07-11 1260.37
2013-07-12 1267.10
2013-07-15 1271.69
2013-07-16 1266.81
2013-07-17 1275.64
2013-07-18 1292.35
2013-07-19 1296.42
2013-07-22 1303.25
2013-07-23 1315.06
2013-07-24 1313.85
2013-07-25 1322.66
2013-07-26 1318.00
2013-07-29 1308.81
2013-07-30 1315.06
2013-07-31 1320.19
2013-08-01 1350.63
2013-08-02 1357.78
2013-08-05 1358.08
2013-08-06 1340.86
2013-08-07 1331.50
2013-08-08 1342.62
2013-08-09 1347.19
2013-08-12 1351.52
2013-08-13 1354.38
2013-08-14 1349.15
2013-08-15 1324.41
2013-08-16 1326.70
2013-08-19 1306.66
2013-08-20 1330.20
2013-08-21 1321.49
2013-08-22 1337.91
2013-08-23 1334.33
2013-08-26 1336.40
2013-08-27 1297.70
2013-08-28 1301.12
2013-08-29 1319.39
2013-08-30 1305.15
2013-09-02 .
2013-09-03 1316.84
2013-09-04 1336.05
2013-09-05 1340.58
2013-09-06 1342.33
2013-09-09 1360.49
2013-09-10 1378.22
2013-09-11 1365.76
2013-09-12 1356.42
2013-09-13 1366.01
2013-09-16 1376.13
2013-09-17 1389.87
2013-09-18 1402.11
2013-09-19 1406.94
2013-09-20 1401.47
2013-09-23 1397.66
2013-09-24 1398.70
2013-09-25 1393.70
2013-09-26 1400.14
2013-09-27 1392.43
2013-09-30 1387.93
2013-10-01 1397.09
2013-10-02 1382.37
2013-10-03 1366.30
2013-10-04 1375.66
2013-10-07 1358.69
2013-10-08 1333.82
2013-10-09 1329.89
2013-10-10 1369.36
2013-10-11 1385.12
2013-10-14 1393.29
2013-10-15 1377.81
2013-10-16 1404.37
2013-10-17 1415.07
2013-10-18 1432.03
2013-10-21 1428.55
2013-10-22 1431.47
2013-10-23 1427.93
2013-10-24 1439.07
2013-10-25 1441.51
2013-10-28 1449.90
2013-10-29 1465.22
2013-10-30 1450.15
2013-10-31 1430.15
2013-11-01 1422.13
2013-11-04 1428.97
2013-11-05 1430.02
2013-11-06 1434.20
2013-11-07 1390.53
2013-11-08 1413.17
2013-11-11 1419.51
2013-11-12 1416.90
2013-11-13 1428.31
2013-11-14 1435.54
2013-11-15 1444.56
2013-11-18 1436.57
2013-11-19 1432.45
2013-11-20 1433.46
2013-11-21 1470.66
2013-11-22 1479.74
2013-11-25 1482.35
2013-11-26 1491.37
2013-11-27 1499.46
2013-11-28 .
2013-11-29 1501.15
2013-12-02 1481.69
2013-12-03 1471.32
2013-12-04 1472.11
2013-12-05 1471.52
2013-12-06 1489.15
2013-12-09 1486.04
2013-12-10 1473.54
2013-12-11 1451.08
2013-12-12 1458.25
2013-12-13 1460.55
2013-12-16 1478.50
2013-12-17 1471.78
2013-12-18 1497.13
2013-12-19 1481.61
2013-12-20 1502.79
2013-12-23 1516.63
2013-12-24 1520.79
2013-12-25 .
2013-12-26 1524.95
2013-12-27 1522.00
2013-12-30 1515.50
2013-12-31 1523.34
2014-01-01 .
2014-01-02 1501.29
2014-01-03 1511.26
2014-01-06 1497.94
2014-01-07 1514.25
2014-01-08 1515.62
2014-01-09 1514.04
2014-01-10 1513.37
2014-01-13 1491.25
2014-01-14 1510.21
2014-01-15 1529.62
2014-01-16 1528.51
2014-01-17 1517.07
2014-01-20 .
2014-01-21 1529.22
2014-01-22 1537.67
2014-01-23 1517.86
2014-01-24 1461.12
2014-01-27 1434.20
2014-01-28 1453.54
2014-01-29 1425.06
2014-01-30 1445.70
2014-01-31 1425.71
2014-02-03 1376.91
2014-02-04 1388.12
2014-02-05 1379.75
2014-02-06 1393.12
2014-02-07 1413.17
2014-02-10 1415.36
2014-02-11 1426.28
2014-02-12 1430.18
2014-02-13 1453.60
2014-02-14 1446.84
2014-02-17 .
2014-02-18 1467.35
2014-02-19 1439.61
2014-02-20 1460.87
2014-02-21 1449.44
2014-02-24 1465.19
2014-02-25 1457.38
2014-02-26 1452.93
2014-02-27 1458.29
2014-02-28 1459.81
2014-03-03 1442.48
2014-03-04 1487.16
2014-03-05 1481.23
2014-03-06 1493.37
2014-03-07 1496.21
2014-03-10 1496.23
2014-03-11 1481.34
2014-03-12 1484.91
2014-03-13 1459.72
2014-03-14 1459.95
2014-03-17 1478.50
2014-03-18 1494.38
2014-03-19 1482.08
2014-03-20 1490.91
2014-03-21 1474.62
2014-03-24 1460.38
2014-03-25 1451.72
2014-03-26 1421.48
2014-03-27 1414.82
2014-03-28 1413.69
2014-03-31 1439.51
2014-04-01 1453.34
2014-04-02 1460.32
2014-04-03 1443.65
2014-04-04 1410.80
2014-04-07 1388.37
2014-04-08 1393.90
2014-04-09 1412.41
2014-04-10 1385.49
2014-04-11 1361.38
2014-04-14 1365.78
2014-04-15 1372.06
2014-04-16 1390.05
2014-04-17 1397.55
2014-04-18 .
2014-04-21 1394.91
2014-04-22 1415.08
2014-04-23 1409.41
2014-04-24 1407.97
2014-04-25 1382.90
2014-04-28 1371.46
2014-04-29 1374.83
2014-04-30 1379.54
2014-05-01 1378.19
2014-05-02 1387.24
2014-05-05 1381.92
2014-05-06 1355.60
2014-05-07 1361.65
2014-05-08 1355.58
2014-05-09 1357.45
2014-05-12 1388.60
2014-05-13 1381.71
2014-05-14 1354.60
2014-05-15 1328.96
2014-05-16 1333.94
2014-05-19 1353.88
2014-05-20 1334.91
2014-05-21 1349.11
2014-05-22 1363.55
2014-05-23 1379.58
2014-05-26 .
2014-05-27 1401.72
2014-05-28 1395.24
2014-05-29 1399.90
2014-05-30 1396.11
2014-06-02 1390.40
2014-06-03 1385.25
2014-06-04 1400.15
2014-06-05 1427.43
2014-06-06 1449.42
2014-06-09 1457.58
2014-06-10 1448.75
2014-06-11 1438.15
2014-06-12 1431.47
2014-06-13 1430.08
2014-06-16 1433.73
2014-06-17 1447.86
2014-06-18 1458.04
2014-06-19 1451.08
2014-06-20 1465.24
2014-06-23 1450.34
2014-06-24 1428.61
2014-06-25 1442.17
2014-06-26 1442.73
2014-06-27 1443.70
2014-06-30 1441.40
2014-07-01 1448.49
2014-07-02 1441.51
2014-07-03 1447.75
2014-07-04 .
2014-07-07 1420.39
2014-07-08 1401.81
2014-07-09 1403.52
2014-07-10 1391.03
2014-07-11 1390.36
2014-07-14 1397.62
2014-07-15 1388.69
2014-07-16 1386.39
2014-07-17 1368.62
2014-07-18 1390.62
2014-07-21 1380.31
2014-07-22 1388.72
2014-07-23 1397.62
2014-07-24 1402.45
2014-07-25 1386.75
2014-07-28 1379.92
2014-07-29 1385.35
2014-07-30 1396.96
2014-07-31 1361.24
2014-08-01 1351.21
2014-08-04 1358.70
2014-08-05 1357.72
2014-08-06 1365.52
2014-08-07 1366.29
2014-08-08 1379.87
2014-08-11 1389.24
2014-08-12 1381.76
2014-08-13 1385.56
2014-08-14 1394.78
2014-08-15 1394.73
2014-08-18 1414.47
2014-08-19 1413.01
2014-08-20 1407.12
2014-08-21 1410.94
2014-08-22 1411.35
2014-08-25 1419.48
2014-08-26 1432.85
2014-08-27 1424.64
2014-08-28 1417.47
2014-08-29 1427.60
2014-09-01 .
2014-09-02 1435.43
2014-09-03 1424.62
2014-09-04 1415.55
2014-09-05 1413.93
2014-09-08 1417.94
2014-09-09 1407.46
2014-09-10 1414.71
2014-09-11 1418.17
2014-09-12 1408.69
2014-09-15 1396.14
2014-09-16 1398.24
2014-09-17 1407.56
2014-09-18 1415.10
2014-09-19 1398.64
2014-09-22 1378.90
2014-09-23 1365.57
2014-09-24 1383.15
2014-09-25 1363.26
2014-09-26 1398.09
2014-09-29 1388.53
2014-09-30 1377.89
2014-10-01 1361.39
2014-10-02 1376.23
2014-10-03 1382.16
2014-10-06 1374.50
2014-10-07 1349.48
2014-10-08 1371.29
2014-10-09 1331.91
2014-10-10 1322.20
2014-10-13 1318.32
2014-10-14 1328.95
2014-10-15 1342.37
2014-10-16 1357.46
2014-10-17 1358.85
2014-10-20 1374.26
2014-10-21 1386.78
2014-10-22 1353.79
2014-10-23 1368.33
2014-10-24 1378.97
2014-10-27 1374.56
2014-10-28 1406.62
2014-10-29 1401.48
2014-10-30 1418.65
2014-10-31 1436.98
2014-11-03 1426.80
2014-11-04 1416.05
2014-11-05 1423.28
2014-11-06 1423.43
2014-11-07 1414.89
2014-11-10 1421.76
2014-11-11 1425.57
2014-11-12 1425.93
2014-11-13 1412.20
2014-11-14 1400.68
2014-11-17 1393.98
2014-11-18 1402.26
2014-11-19 1386.61
2014-11-20 1399.93
2014-11-21 1396.94
2014-11-24 1407.74
2014-11-25 1414.69
2014-11-26 1419.80
2014-11-27 .
2014-11-28 1402.05
2014-12-01 1385.34
2014-12-02 1392.50
2014-12-03 1398.23
2014-12-04 1397.42
2014-12-05 1407.97
2014-12-08 1399.39
2014-12-09 1420.29
2014-12-10 1390.69
2014-12-11 1396.06
2014-12-12 1372.64
2014-12-15 1360.08
2014-12-16 1357.24
2014-12-17 1401.99
2014-12-18 1416.18
2014-12-19 1422.78
2014-12-22 1414.93
2014-12-23 1423.92
2014-12-24 1430.02
2014-12-25 .
2014-12-26 1437.27
2014-12-29 1439.20
2014-12-30 1435.54
2014-12-31 1429.63
2015-01-01 .
2015-01-02 1425.60
2015-01-05 1401.23
2015-01-06 1374.80
2015-01-07 1382.87
2015-01-08 1399.71
2015-01-09 1385.71
2015-01-12 1376.27
2015-01-13 1373.99
2015-01-14 1369.31
2015-01-15 1344.58
2015-01-16 1370.92
2015-01-19 .
2015-01-20 1351.05
2015-01-21 1343.74
2015-01-22 1379.14
2015-01-23 1371.74
2015-01-26 1391.33
2015-01-27 1374.18
2015-01-28 1340.75
2015-01-29 1353.61
2015-01-30 1330.91
2015-02-02 1349.48
2015-02-03 1375.36
2015-02-04 1370.64
2015-02-05 1396.73
2015-02-06 1398.86
2015-02-09 1380.05
2015-02-10 1386.54
2015-02-11 1380.19
2015-02-12 1392.10
2015-02-13 1393.81
2015-02-16 .
2015-02-17 1400.79
2015-02-18 1397.13
2015-02-19 1404.40
2015-02-20 1404.42
2015-02-23 1411.18
2015-02-24 1415.95
2015-02-25 1416.06
2015-02-26 1414.45
2015-02-27 1399.21
2015-03-02 1411.74
2015-03-03 1404.36
2015-03-04 1403.57
2015-03-05 1414.64
2015-03-06 1402.14
2015-03-09 1409.42
2015-03-10 1396.36
2015-03-11 1410.28
2015-03-12 1436.67
2015-03-13 1433.66
2015-03-16 1443.42
2015-03-17 1447.54
2015-03-18 1452.37
2015-03-19 1444.15
2015-03-20 1464.40
2015-03-23 1466.54
2015-03-24 1461.50
2015-03-25 1433.44
2015-03-26 1419.29
2015-03-27 1413.13
2015-03-30 1428.62
2015-03-31 1423.14
#2015-04-01|1428.19 #2015-04-02|1440.49 #2015-04-03| . #2015-04-06|1440.42 #2015-04-07|1441.13 #2015-04-08|1453.07 #2015-04-09|1450.19 #2015-04-10|1454.23 #2015-04-13|1459.29 #2015-04-14|1456.30 #2015-04-15|1460.65 #2015-04-16|1462.77 #2015-04-17|1437.70 #2015-04-20|1454.41 #2015-04-21|1454.27 #2015-04-22|1461.10 #2015-04-23|1469.66 #2015-04-24|1468.52 #2015-04-27|1457.10 #2015-04-28|1472.95 #2015-04-29|1471.14 #2015-04-30|1432.80 #2015-05-01|1444.83 #2015-05-04|1456.79 #2015-05-05|1435.13 #2015-05-06|1435.92 #2015-05-07|1449.97 #2015-05-08|1456.08 #2015-05-11|1453.48 #2015-05-12|1445.98 #2015-05-13|1444.84 #2015-05-14|1454.08 #2015-05-15|1446.77 #2015-05-18|1463.33 #2015-05-19|1457.01 #2015-05-20|1456.53 #2015-05-21|1455.59 #2015-05-22|1456.43 #2015-05-25| . #2015-05-26|1442.26 #2015-05-27|1460.99 #2015-05-28|1459.62 #2015-05-29|1451.39 #2015-06-01|1450.04 #2015-06-02|1454.16 #2015-06-03|1474.25 #2015-06-04|1458.92 #2015-06-05|1472.06 #2015-06-08|1468.82 #2015-06-09|1461.52 #2015-06-10|1489.09 #2015-06-11|1491.72 #2015-06-12|1491.25 #2015-06-15|1488.71 #2015-06-16|1498.33 #2015-06-17|1501.86 #2015-06-18|1514.95 #2015-06-19|1526.86 #2015-06-22|1541.97 #2015-06-23|1553.97 #2015-06-24|1545.24 #2015-06-25|1543.22 #2015-06-26|1547.90 #2015-06-29|1496.92 #2015-06-30|1508.65 #2015-07-01|1515.28 #2015-07-02|1512.97 #2015-07-03| . #2015-07-06|1508.64 #2015-07-07|1507.95 #2015-07-08|1478.14 #2015-07-09|1496.82 #2015-07-10|1520.65 #2015-07-13|1537.17 #2015-07-14|1538.94 #2015-07-15|1533.43 #2015-07-16|1541.53 #2015-07-17|1537.75 #2015-07-20|1527.95 #2015-07-21|1518.94 #2015-07-22|1523.68 #2015-07-23|1514.89 #2015-07-24|1485.69 #2015-07-27|1474.42 #2015-07-28|1485.86 #2015-07-29|1503.78 #2015-07-30|1499.64 #2015-07-31|1501.02 #2015-08-03|1500.93 #2015-08-04|1503.10 #2015-08-05|1495.48 #2015-08-06|1474.16 #2015-08-07|1452.84 #2015-08-10|1469.23 #2015-08-11|1441.78 #2015-08-12|1429.92 #2015-08-13|1425.16 #2015-08-14|1438.82 #2015-08-17|1447.08 #2015-08-18|1436.94 #2015-08-19|1420.68 #2015-08-20|1386.10 #2015-08-21|1361.74 #2015-08-24|1305.53 #2015-08-25|1295.90 #2015-08-26|1327.87 #2015-08-27|1351.73 #2015-08-28|1360.10 #2015-08-31|1358.79 #2015-09-01|1316.40 #2015-09-02|1332.76 #2015-09-03|1332.65 #2015-09-04|1312.95 #2015-09-07| . #2015-09-08|1338.67 #2015-09-09|1328.75 #2015-09-10|1337.20 #2015-09-11|1335.59 #2015-09-14|1332.39 #2015-09-15|1348.36 #2015-09-16|1358.46 #2015-09-17|1354.26 #2015-09-18|1332.80 #2015-09-21|1344.69 #2015-09-22|1331.12 #2015-09-23|1328.08 #2015-09-24|1323.18 #2015-09-25|1315.87 #2015-09-28|1268.71 #2015-09-29|1259.45 #2015-09-30|1271.92 #2015-10-01|1271.13 #2015-10-02|1276.71 #2015-10-05|1319.56 #2015-10-06|1313.07 #2015-10-07|1332.83 #2015-10-08|1348.98 #2015-10-09|1343.69 #2015-10-12|1341.25 #2015-10-13|1325.79 #2015-10-14|1319.12 #2015-10-15|1354.11 #2015-10-16|1359.03 #2015-10-19|1361.86 #2015-10-20|1359.63 #2015-10-21|1331.49 #2015-10-22|1343.30 #2015-10-23|1362.45 #2015-10-26|1364.08 #2015-10-27|1338.64 #2015-10-28|1375.94 #2015-10-29|1368.82 #2015-10-30|1370.42 #2015-11-02|1395.22 #2015-11-03|1395.29 #2015-11-04|1397.28 #2015-11-05|1402.44 #2015-11-06|1416.13 #2015-11-09|1394.60 #2015-11-10|1385.45 #2015-11-11|1375.02 #2015-11-12|1343.09 #2015-11-13|1328.31 #2015-11-16|1341.29 #2015-11-17|1333.43 #2015-11-18|1358.62 #2015-11-19|1358.54 #2015-11-20|1368.68 #2015-11-23|1371.36 #2015-11-24|1379.37 #2015-11-25|1390.83 #2015-11-26| . #2015-11-27|1394.63 #2015-11-30|1396.29 #2015-12-01|1404.44 #2015-12-02|1390.73 #2015-12-03|1367.15 #2015-12-04|1385.33 #2015-12-07|1368.50 #2015-12-08|1353.51 #2015-12-09|1338.05 #2015-12-10|1345.11 #2015-12-11|1306.75 #2015-12-14|1293.92 #2015-12-15|1317.24 #2015-12-16|1340.96 #2015-12-17|1326.96 #2015-12-18|1308.48 #2015-12-21|1313.58 #2015-12-22|1329.52 #2015-12-23|1344.41 #2015-12-24|1352.28 #2015-12-25| . #2015-12-28|1342.35 #2015-12-29|1353.06 #2015-12-30|1338.74 #2015-12-31|1327.25 #2016-01-01| . #2016-01-04|1298.46 #2016-01-05|1297.81 #2016-01-06|1275.45 #2016-01-07|1235.77 #2016-01-08|1219.23 #2016-01-11|1209.73 #2016-01-12|1202.43 #2016-01-13|1142.81 #2016-01-14|1154.86 #2016-01-15|1130.50 #2016-01-18| . #2016-01-19|1110.47 #2016-01-20|1111.51 #2016-01-21|1110.81 #2016-01-22|1133.50 #2016-01-25|1098.52 #2016-01-26|1120.58 #2016-01-27|1113.93 #2016-01-28|1104.73 #2016-01-29|1138.51 #2016-02-01|1137.58 #2016-02-02|1108.53 #2016-02-03|1104.56 #2016-02-04|1116.98 #2016-02-05|1091.34 #2016-02-08|1072.58 #2016-02-09|1065.26 #2016-02-10|1062.87 #2016-02-11|1051.57 #2016-02-12|1079.37 #2016-02-15| . #2016-02-16|1109.99 #2016-02-17|1136.60 #2016-02-18|1129.08 #2016-02-19|1126.83 #2016-02-22|1141.44 #2016-02-23|1118.18 #2016-02-24|1117.76 #2016-02-25|1138.60 #2016-02-26|1148.33 #2016-02-29|1134.95 #2016-03-01|1152.85 #2016-03-02|1160.67 #2016-03-03|1181.31 #2016-03-04|1186.31 #2016-03-07|1200.36 #2016-03-08|1169.44 #2016-03-09|1177.05 #2016-03-10|1172.65 #2016-03-11|1204.63 #2016-03-14|1205.31 #2016-03-15|1186.15 #2016-03-16|1189.83 #2016-03-17|1215.10 #2016-03-18|1227.61 #2016-03-21|1225.94 #2016-03-22|1216.54 #2016-03-23|1189.77 #2016-03-24|1187.16 #2016-03-25| . #2016-03-28|1184.84 #2016-03-29|1214.42 #2016-03-30|1221.55 #2016-03-31|1224.78 #2016-04-01|1227.25 #2016-04-04|1211.53 #2016-04-05|1188.41 #2016-04-06|1201.60 #2016-04-07|1173.99 #2016-04-08|1178.23 #2016-04-11|1177.41 #2016-04-12|1197.45 #2016-04-13|1241.48 #2016-04-14|1242.81 #2016-04-15|1236.27 #2016-04-18|1245.13 #2016-04-19|1245.06 #2016-04-20|1258.21 #2016-04-21|1256.59 #2016-04-22|1268.01 #2016-04-25|1254.05 #2016-04-26|1264.47 #2016-04-27|1266.51 #2016-04-28|1240.58 #2016-04-29|1232.89 #2016-05-02|1238.41 #2016-05-03|1211.65 #2016-05-04|1196.62 #2016-05-05|1192.33 #2016-05-06|1196.89 #2016-05-09|1196.35 #2016-05-10|1212.07 #2016-05-11|1190.28 #2016-05-12|1180.34 #2016-05-13|1168.03 #2016-05-16|1173.31 #2016-05-17|1161.64 #2016-05-18|1182.57 #2016-05-19|1162.62 #2016-05-20|1183.83 #2016-05-23|1186.13 #2016-05-24|1212.77 #2016-05-25|1225.52 #2016-05-26|1221.08 #2016-05-27|1235.47 #2016-05-30| . #2016-05-31|1235.89 #2016-06-01|1236.51 #2016-06-02|1240.24 #2016-06-03|1227.62 #2016-06-06|1248.78 #2016-06-07|1242.44 #2016-06-08|1244.21 #2016-06-09|1224.31 #2016-06-10|1201.15 #2016-06-13|1183.53 #2016-06-14|1164.84 #2016-06-15|1169.13 #2016-06-16|1168.55 #2016-06-17|1170.75 #2016-06-20|1183.72 #2016-06-21|1175.20 #2016-06-22|1175.88 #2016-06-23|1209.28 #2016-06-24|1144.81 #2016-06-27|1086.13 #2016-06-28|1103.95 #2016-06-29|1130.28 #2016-06-30|1152.16 #2016-07-01|1152.18 #2016-07-04| . #2016-07-05|1122.85 #2016-07-06|1130.20 #2016-07-07|1140.60 #2016-07-08|1172.11 #2016-07-11|1192.36 #2016-07-12|1215.23 #2016-07-13|1213.77 #2016-07-14|1223.87 #2016-07-15|1229.75 #2016-07-18|1233.20 #2016-07-19|1232.33 #2016-07-20|1238.30 #2016-07-21|1229.93 #2016-07-22|1240.84 #2016-07-25|1244.51 #2016-07-26|1248.16 #2016-07-27|1252.81 #2016-07-28|1255.44 #2016-07-29|1252.19 #2016-08-01|1250.58 #2016-08-02|1231.30 #2016-08-03|1259.90 #2016-08-04|1258.99 #2016-08-05|1274.60 #2016-08-08|1273.38 #2016-08-09|1272.27 #2016-08-10|1265.95 #2016-08-11|1272.95 #2016-08-12|1272.18 #2016-08-15|1290.92 #2016-08-16|1282.76 #2016-08-17|1280.01 #2016-08-18|1288.11 #2016-08-19|1285.55 #2016-08-22|1284.68 #2016-08-23|1297.32 #2016-08-24|1290.06 #2016-08-25|1290.45 #2016-08-26|1296.46 #2016-08-29|1305.00 #2016-08-30|1315.61 #2016-08-31|1309.11 #2016-09-01|1301.00 #2016-09-02|1314.18 #2016-09-05| . #2016-09-06|1307.30 #2016-09-07|1318.94 #2016-09-08|1319.85 #2016-09-09|1288.28 #2016-09-12|1307.98 #2016-09-13|1281.49 #2016-09-14|1278.85 #2016-09-15|1296.85 #2016-09-16|1291.12 #2016-09-19|1294.95 #2016-09-20|1290.00 #2016-09-21|1301.65 #2016-09-22|1314.96 #2016-09-23|1307.33 #2016-09-26|1281.84 #2016-09-27|1289.62 #2016-09-28|1302.11 #2016-09-29|1284.29 #2016-09-30|1303.95 #2016-10-03|1308.86 #2016-10-04|1307.32 #2016-10-05|1320.12 #2016-10-06|1308.68 #2016-10-07|1303.25 #2016-10-10|1313.04 #2016-10-11|1300.23 #2016-10-12|1301.57 #2016-10-13|1285.20 #2016-10-14|1287.42 #2016-10-17|1278.04 #2016-10-18|1292.60 #2016-10-19|1305.07 #2016-10-20|1292.78 #2016-10-21|1292.75 #2016-10-24|1302.11 #2016-10-25|1288.46 #2016-10-26|1277.46 #2016-10-27|1264.95 #2016-10-28|1260.57 #2016-10-31|1256.20 #2016-11-01|1242.51 #2016-11-02|1227.11 #2016-11-03|1226.55 #2016-11-04|1237.73 #2016-11-07|1269.90 #2016-11-08|1260.32 #2016-11-09|1307.61 #2016-11-10|1353.61 #2016-11-11|1374.57 #2016-11-14|1395.89 #2016-11-15|1400.48 #2016-11-16|1408.32 #2016-11-17|1418.70 #2016-11-18|1429.07 #2016-11-21|1436.18 #2016-11-22|1447.49 #2016-11-23|1453.89 #2016-11-24| . #2016-11-25|1458.11 #2016-11-28|1439.64 #2016-11-29|1435.87 #2016-11-30|1438.99 #2016-12-01|1444.99 #2016-12-02|1430.46 #2016-12-05|1447.18 #2016-12-06|1460.85 #2016-12-07|1483.28 #2016-12-08|1508.32 #2016-12-09|1513.33 #2016-12-12|1497.03 #2016-12-13|1493.52 #2016-12-14|1482.35 #2016-12-15|1488.61 #2016-12-16|1475.67 #2016-12-19|1482.96 #2016-12-20|1505.63 #2016-12-21|1496.85 #2016-12-22|1487.44 #2016-12-23|1494.46 #2016-12-26| . #2016-12-27|1501.39 #2016-12-28|1482.09 #2016-12-29|1479.96 #2016-12-30|1474.63 #2017-01-02| . #2017-01-03|1495.56 #2017-01-04|1530.93 #2017-01-05|1507.78 #2017-01-06|1509.51 #2017-01-09|1492.52 #2017-01-10|1509.35 #2017-01-11|1518.44 #2017-01-12|1499.23 #2017-01-13|1507.85 #2017-01-16| . #2017-01-17|1482.14 #2017-01-18|1497.73 #2017-01-19|1493.07 #2017-01-20|1500.63 #2017-01-23|1498.75 #2017-01-24|1512.61 #2017-01-25|1526.65 #2017-01-26|1517.45 #2017-01-27|1508.94 #2017-01-30|1505.47 #2017-01-31|1516.03 #2017-02-01|1526.12 #2017-02-02|1516.62 #2017-02-03|1546.41 #2017-02-06|1541.28 #2017-02-07|1535.43 #2017-02-08|1530.94 #2017-02-09|1555.44 #2017-02-10|1564.42 #2017-02-13|1572.63 #2017-02-14|1577.20 #2017-02-15|1577.85 #2017-02-16|1554.55 #2017-02-17|1550.40 #2017-02-20| . #2017-02-21|1554.16 #2017-02-22|1549.92 #2017-02-23|1543.88 #2017-02-24|1537.70 #2017-02-27|1551.70 #2017-02-28|1527.52 #2017-03-01|1553.35 #2017-03-02|1528.54 #2017-03-03|1527.28 #2017-03-06|1518.13 #2017-03-07|1507.32 #2017-03-08|1502.52 #2017-03-09|1506.05 #2017-03-10|1508.75 #2017-03-13|1517.49 #2017-03-14|1519.67 #2017-03-15|1539.34 #2017-03-16|1558.19 #2017-03-17|1542.64 #2017-03-20|1534.06 #2017-03-21|1491.45 #2017-03-22|1486.01 #2017-03-23|1495.52 #2017-03-24|1488.48 #2017-03-27|1491.14 #2017-03-28|1508.43 #2017-03-29|1510.50 #2017-03-30|1533.75 #2017-03-31|1539.77 #2017-04-03|1514.75 #2017-04-04|1511.58 #2017-04-05|1493.61 #2017-04-06|1508.20 #2017-04-07|1507.83 #2017-04-10|1507.77 #2017-04-11|1513.34 #2017-04-12|1499.88 #2017-04-13|1485.59 #2017-04-14| . #2017-04-17|1506.16 #2017-04-18|1513.18 #2017-04-19|1517.29 #2017-04-20|1533.55 #2017-04-21|1522.79 #2017-04-24|1542.20 #2017-04-25|1554.38 #2017-04-26|1555.70 #2017-04-27|1553.14 #2017-04-28|1537.28 #2017-05-01|1542.90 #2017-05-02|1545.11 #2017-05-03|1543.87 #2017-05-04|1546.17 #2017-05-05|1536.85 #2017-05-08|1534.01 #2017-05-09|1546.72 #2017-05-10|1555.50 #2017-05-11|1539.43 #2017-05-12|1530.92 #2017-05-15|1544.90 #2017-05-16|1550.50 #2017-05-17|1507.68 #2017-05-18|1512.27 #2017-05-19|1522.05 #2017-05-22|1528.80 #2017-05-23|1529.78 #2017-05-24|1526.70 #2017-05-25|1534.91 #2017-05-26|1535.39 #2017-05-29| . #2017-05-30|1520.57 #2017-05-31|1517.75 #2017-06-01|1554.05 #2017-06-02|1558.25 #2017-06-05|1552.35 #2017-06-06|1547.95 #2017-06-07|1558.32 #2017-06-08|1579.71 #2017-06-09|1593.40 #2017-06-12|1590.82 #2017-06-13|1602.47 #2017-06-14|1596.93 #2017-06-15|1589.67 #2017-06-16|1584.97 #2017-06-19|1596.77 #2017-06-20|1584.62 #2017-06-21|1575.49 #2017-06-22|1591.48 #2017-06-23|1594.30 #2017-06-26|1601.12 #2017-06-27|1599.61 #2017-06-28|1613.49 #2017-06-29|1606.33 #2017-06-30|1605.10 #2017-07-03|1618.73 #2017-07-04| . #2017-07-05|1615.06 #2017-07-06|1600.46 #2017-07-07|1617.40 #2017-07-10|1618.93 #2017-07-11|1619.46 #2017-07-12|1635.14 #2017-07-13|1642.30 #2017-07-14|1642.08 #2017-07-17|1641.13 #2017-07-18|1641.93 #2017-07-19|1648.96 #2017-07-20|1649.86 #2017-07-21|1643.87 #2017-07-24|1644.96 #2017-07-25|1667.93 #2017-07-26|1657.39 #2017-07-27|1657.54 #2017-07-28|1645.94 #2017-07-31|1649.34 #2017-08-01|1655.04 #2017-08-02|1628.87 #2017-08-03|1628.46 #2017-08-04|1640.03 #2017-08-07|1653.91 #2017-08-08|1653.16 #2017-08-09|1634.32 #2017-08-10|1610.47 #2017-08-11|1605.95 #2017-08-14|1629.41 #2017-08-15|1625.08 #2017-08-16|1621.00 #2017-08-17|1587.07 #2017-08-18|1585.33 #2017-08-21|1586.50 #2017-08-22|1598.01 #2017-08-23|1597.54 #2017-08-24|1603.87 #2017-08-25|1605.73 #2017-08-28|1602.83 #2017-08-29|1602.49 #2017-08-30|1609.54 #2017-08-31|1624.18 #2017-09-01|1634.33 #2017-09-04| . #2017-09-05|1603.56 #2017-09-06|1606.14 #2017-09-07|1592.36 #2017-09-08|1595.87 #2017-09-11|1617.01 #2017-09-12|1632.70 #2017-09-13|1637.79 #2017-09-14|1625.74 #2017-09-15|1633.69 #2017-09-18|1648.01 #2017-09-19|1656.49 #2017-09-20|1665.85 #2017-09-21|1666.54 #2017-09-22|1674.24 #2017-09-25|1670.29 #2017-09-26|1679.75 #2017-09-27|1717.35 #2017-09-28|1721.47 #2017-09-29|1725.24 #2017-10-02|1750.37 #2017-10-03|1764.45 #2017-10-04|1758.38 #2017-10-05|1769.64 #2017-10-06|1768.00 #2017-10-09|1767.86 #2017-10-10|1777.95 #2017-10-11|1778.12 #2017-10-12|1761.64 #2017-10-13|1756.37 #2017-10-16|1756.43 #2017-10-17|1745.74 #2017-10-18|1759.68 #2017-10-19|1758.59 #2017-10-20|1769.27 #2017-10-23|1753.82 #2017-10-24|1756.44 #2017-10-25|1749.05 #2017-10-26|1759.93 #2017-10-27|1777.86 #2017-10-30|1756.30 #2017-10-31|1771.54 #2017-11-01|1761.40 #2017-11-02|1778.56 #2017-11-03|1765.09 #2017-11-06|1782.57 #2017-11-07|1742.47 #2017-11-08|1748.54 #2017-11-09|1739.56 #2017-11-10|1736.52 #2017-11-13|1733.69 #2017-11-14|1734.09 #2017-11-15|1733.01 #2017-11-16|1755.47 #2017-11-17|1760.46 #2017-11-20|1778.56 #2017-11-21|1799.78 #2017-11-22|1792.31 #2017-11-23| . #2017-11-24|1794.41 #2017-11-27|1787.79 #2017-11-28|1813.59 #2017-11-29|1829.64 #2017-11-30|1829.26 #2017-12-01|1830.47 #2017-12-04|1831.61 #2017-12-05|1816.34 #2017-12-06|1807.19 #2017-12-07|1814.53 #2017-12-08|1817.83 #2017-12-11|1814.43 #2017-12-12|1824.83 #2017-12-13|1814.90 #2017-12-14|1805.74 #2017-12-15|1835.55 #2017-12-18|1854.08 #2017-12-19|1840.01 #2017-12-20|1842.63 #2017-12-21|1853.41 #2017-12-22|1853.99 #2017-12-25| . #2017-12-26|1855.66 #2017-12-27|1846.91 #2017-12-28|1853.47 #2017-12-29|1843.59 #2018-01-01| . #2018-01-02|1845.93 #2018-01-03|1847.79 #2018-01-04|1859.38 #2018-01-05|1868.16 #2018-01-08|1868.86 #2018-01-09|1871.43 #2018-01-10|1871.93 #2018-01-11|1890.13 #2018-01-12|1900.58 #2018-01-15| . #2018-01-16|1890.93 #2018-01-17|1907.93 #2018-01-18|1891.43 #2018-01-19|1913.39 #2018-01-22|1921.70 #2018-01-23|1936.03 #2018-01-24|1916.60 #2018-01-25|1921.03 #2018-01-26|1933.60 #2018-01-29|1916.33 #2018-01-30|1898.78 #2018-01-31|1892.92 #2018-02-01|1921.53 #2018-02-02|1874.10 #2018-02-05|1819.41 #2018-02-06|1834.80 #2018-02-07|1842.01 #2018-02-08|1805.46 #2018-02-09|1815.41 #2018-02-12|1835.23 #2018-02-13|1846.22 #2018-02-14|1884.35 #2018-02-15|1891.93 #2018-02-16|1901.63 #2018-02-19| . #2018-02-20|1895.16 #2018-02-21|1896.50 #2018-02-22|1876.96 #2018-02-23|1900.46 #2018-02-26|1912.72 #2018-02-27|1888.16 #2018-02-28|1878.01 #2018-03-01|1863.06 #2018-03-02|1889.11 #2018-03-05|1908.54 #2018-03-06|1930.90 #2018-03-07|1937.65 #2018-03-08|1943.43 #2018-03-09|1977.08 #2018-03-12|1976.94 #2018-03-13|1958.77 #2018-03-14|1951.91 #2018-03-15|1935.33 #2018-03-16|1957.38 #2018-03-19|1946.85 #2018-03-20|1956.27 #2018-03-21|1963.74 #2018-03-22|1919.19 #2018-03-23|1876.03 #2018-03-26|1927.65 #2018-03-27|1894.90 #2018-03-28|1896.02 #2018-03-29|1927.21 #2018-03-30| . #2018-04-02|1885.15 #2018-04-03|1902.96 #2018-04-04|1929.50 #2018-04-05|1940.18 #2018-04-06|1910.36 #2018-04-09|1899.28 #2018-04-10|1921.77 #2018-04-11|1911.60 #2018-04-12|1925.62 #2018-04-13|1909.83 #2018-04-16|1925.79 #2018-04-17|1940.38 #2018-04-18|1941.36 #2018-04-19|1945.77 #2018-04-20|1933.67 #2018-04-23|1934.82 #2018-04-24|1930.37 #2018-04-25|1908.97 #2018-04-26|1907.96 #2018-04-27|1894.47 #2018-04-30|1900.74 #2018-05-01|1897.75 #2018-05-02|1897.93 #2018-05-03|1894.84 #2018-05-04|1909.92 #2018-05-07|1915.93 #2018-05-08|1915.12 #2018-05-09|1936.61 #2018-05-10|1959.43 #2018-05-11|1958.55 #2018-05-14|1953.34 #2018-05-15|1956.89 #2018-05-16|1972.91 #2018-05-17|1985.24 #2018-05-18|1986.81 #2018-05-21|2006.17 #2018-05-22|1997.24 #2018-05-23|1990.91 #2018-05-24|1986.11 #2018-05-25|1987.66 #2018-05-28| . #2018-05-29|1965.47 #2018-05-30|1990.53 #2018-05-31|1966.58 #2018-06-01|1989.92 #2018-06-04|2002.48 #2018-06-05|2013.93 #2018-06-06|2030.55 #2018-06-07|2025.02 #2018-06-08|2037.01 #2018-06-11|2040.88 #2018-06-12|2034.62 #2018-06-13|2020.63 #2018-06-14|2021.47 #2018-06-15|2021.60 #2018-06-18|2031.57 #2018-06-19|2031.30 #2018-06-20|2043.35 #2018-06-21|2022.96 #2018-06-22|2021.25 #2018-06-25|1991.18 #2018-06-26|1995.19 #2018-06-27|1953.71 #2018-06-28|1961.28 #2018-06-29|1953.86 #2018-07-02|1977.20 #2018-07-03|1977.78 #2018-07-04| . #2018-07-05|1992.49 #2018-07-06|2002.64 #2018-07-09|2028.95 #2018-07-10|2027.06 #2018-07-11|2018.72 #2018-07-12|2010.27 #2018-07-13|2001.17 #2018-07-16|2005.28 #2018-07-17|2011.88 #2018-07-18|2034.26 #2018-07-19|2036.14 #2018-07-20|2034.03 #2018-07-23|2045.54 #2018-07-24|2037.20 #2018-07-25|2026.34 #2018-07-26|2028.81 #2018-07-27|1983.31 #2018-07-30|1978.21 #2018-07-31|1993.80 #2018-08-01|1978.84 #2018-08-02|1981.04 #2018-08-03|1975.26 #2018-08-06|1983.08 #2018-08-07|1999.92 #2018-08-08|1997.43 #2018-08-09|1996.28 #2018-08-10|1989.96 #2018-08-13|1981.24 #2018-08-14|2002.61 #2018-08-15|1984.59 #2018-08-16|2008.69 #2018-08-17|2013.48 #2018-08-20|2022.00 #2018-08-21|2035.48 #2018-08-22|2038.16 #2018-08-23|2021.64 #2018-08-24|2030.20 #2018-08-27|2042.94 #2018-08-28|2030.78 #2018-08-29|2024.89 #2018-08-30|2021.98 #2018-08-31|2025.84 #2018-09-03| . #2018-09-04|2017.30 #2018-09-05|2018.67 #2018-09-06|1999.94 #2018-09-07|1991.37 #2018-09-10|1996.35 #2018-09-11|1991.96 #2018-09-12|1976.56 #2018-09-13|1977.06 #2018-09-14|2000.51 #2018-09-17|1980.37 #2018-09-18|1992.58 #2018-09-19|1998.12 #2018-09-20|2014.12 #2018-09-21|2009.00 #2018-09-24|1992.06 #2018-09-25|1991.94 #2018-09-26|1969.17 #2018-09-27|1972.53 #2018-09-28|1972.83 #2018-10-01|1953.39 #2018-10-02|1944.60 #2018-10-03|1964.80 #2018-10-04|1952.64 #2018-10-05|1944.61 #2018-10-08|1938.24 #2018-10-09|1921.71 #2018-10-10|1874.71 #2018-10-11|1830.34 #2018-10-12|1828.65 #2018-10-15|1839.11 #2018-10-16|1883.77 #2018-10-17|1882.82 #2018-10-18|1842.78 #2018-10-19|1834.61 #2018-10-22|1826.02 #2018-10-23|1799.59 #2018-10-24|1739.57 #2018-10-25|1781.53 #2018-10-26|1777.81 #2018-10-29|1765.43 #2018-10-30|1795.23 #2018-10-31|1789.65 #2018-11-01|1823.69 #2018-11-02|1826.26 #2018-11-05|1828.01 #2018-11-06|1850.35 #2018-11-07|1869.32 #2018-11-08|1875.05 #2018-11-09|1828.81 #2018-11-12|1801.65 #2018-11-13|1801.21 #2018-11-14|1769.24 #2018-11-15|1792.03 #2018-11-16|1801.48 #2018-11-19|1774.12 #2018-11-20|1738.94 #2018-11-21|1764.09 #2018-11-22| . #2018-11-23|1765.95 #2018-11-26|1785.91 #2018-11-27|1768.38 #2018-11-28|1805.40 #2018-11-29|1792.14 #2018-11-30|1800.09 #2018-12-03|1807.22 #2018-12-04|1724.38 #2018-12-05| . #2018-12-06|1720.83 #2018-12-07|1688.74 #2018-12-10|1671.02 #2018-12-11|1666.50 #2018-12-12|1688.20 #2018-12-13|1658.72 #2018-12-14|1631.55 #2018-12-17|1604.41 #2018-12-18|1611.11 #2018-12-19|1572.81 #2018-12-20|1555.71 #2018-12-21|1527.05 #2018-12-24|1508.27 #2018-12-25| . #2018-12-26|1578.39 #2018-12-27|1587.26 #2018-12-28|1600.06 #2018-12-31|1605.30 #2019-01-01| . #2019-01-02|1623.64 #2019-01-03|1602.67 #2019-01-04|1655.18 #2019-01-07|1664.58 #2019-01-08|1678.84 #2019-01-09|1692.25 #2019-01-10|1701.85 #2019-01-11|1697.19 #2019-01-14|1687.49 #2019-01-15|1701.71 #2019-01-16|1728.73 #2019-01-17|1743.68 #2019-01-18|1763.43 #2019-01-21| . #2019-01-22|1729.26 #2019-01-23|1722.92 #2019-01-24|1729.52 #2019-01-25|1743.65 #2019-01-28|1744.47 #2019-01-29|1732.74 #2019-01-30|1740.12 #2019-01-31|1749.40 #2019-02-01|1759.22 #2019-02-04|1767.28 #2019-02-05|1776.25 #2019-02-06|1782.42 #2019-02-07|1776.40 #2019-02-08|1772.58 #2019-02-11|1793.52 #2019-02-12|1808.66 #2019-02-13|1803.00 #2019-02-14|1807.38 #2019-02-15|1839.55 #2019-02-18| . #2019-02-19|1855.35 #2019-02-20|1865.64 #2019-02-21|1850.49 #2019-02-22|1870.11 #2019-02-25|1855.02 #2019-02-26|1847.73 #2019-02-27|1859.17 #2019-02-28|1859.74 #2019-03-01|1863.09 #2019-03-04|1850.17 #2019-03-05|1847.67 #2019-03-06|1816.17 #2019-03-07|1788.75 #2019-03-08|1788.60 #2019-03-11|1814.20 #2019-03-12|1811.75 #2019-03-13|1818.60 #2019-03-14|1817.37 #2019-03-15|1819.27 #2019-03-18|1837.94 #2019-03-19|1816.62 #2019-03-20|1793.79 #2019-03-21|1803.28 #2019-03-22|1745.46 #2019-03-25|1749.12 #2019-03-26|1775.77 #2019-03-27|1777.24 #2019-03-28|1789.47 #2019-03-29|1784.81 #2019-04-01|1824.82 #2019-04-02|1820.26 #2019-04-03|1824.74 #2019-04-04|1839.90 #2019-04-05|1856.42 #2019-04-08|1857.78 #2019-04-09|1838.41 #2019-04-10|1867.70 #2019-04-11|1872.22 #2019-04-12|1895.63 #2019-04-15|1887.01 #2019-04-16|1910.16 #2019-04-17|1900.90 #2019-04-18|1897.83 #2019-04-19| . #2019-04-22|1896.18 #2019-04-23|1924.82 #2019-04-24|1926.79 #2019-04-25|1929.51 #2019-04-26|1939.72 #2019-04-29|1945.08 #2019-04-30|1930.60 #2019-05-01|1924.07 #2019-05-02|1919.25 #2019-05-03|1955.98 #2019-05-06|1954.90 #2019-05-07|1927.16 #2019-05-08|1921.82 #2019-05-09|1921.19 #2019-05-10|1926.82 #2019-05-13|1862.98 #2019-05-14|1880.02 #2019-05-15|1887.82 #2019-05-16|1896.47 #2019-05-17|1878.78 #2019-05-20|1876.65 #2019-05-21|1900.04 #2019-05-22|1884.25 #2019-05-23|1860.90 #2019-05-24|1880.33 #2019-05-27| . #2019-05-28|1870.79 #2019-05-29|1866.47 #2019-05-30|1849.77 #2019-05-31|1813.47 #2019-06-03|1815.80 #2019-06-04|1862.14 #2019-06-05|1861.54 #2019-06-06|1867.04 #2019-06-07|1874.13 #2019-06-10|1890.87 #2019-06-11|1886.66 #2019-06-12|1885.83 #2019-06-13|1896.26 #2019-06-14|1891.76 #2019-06-17|1883.68 #2019-06-18|1906.41 #2019-06-19|1909.86 #2019-06-20|1923.42 #2019-06-21|1914.00 #2019-06-24|1887.56 #2019-06-25|1873.72 #2019-06-26|1874.98 #2019-06-27|1918.55 #2019-06-28|1943.73 #2019-07-01|1944.82 #2019-07-02|1942.66 #2019-07-03|1959.79 #2019-07-04| . #2019-07-05|1968.26 #2019-07-08|1945.42 #2019-07-09|1954.61 #2019-07-10|1953.98 #2019-07-11|1955.46 #2019-07-12|1973.44 #2019-07-15|1959.57 #2019-07-16|1966.53 #2019-07-17|1951.04 #2019-07-18|1969.68 #2019-07-19|1957.33 #2019-07-22|1940.49 #2019-07-23|1960.46 #2019-07-24|2005.30 #2019-07-25|1956.94 #2019-07-26|1982.35 #2019-07-29|1977.62 #2019-07-30|1995.43 #2019-07-31|1984.78 #2019-08-01|1951.96 #2019-08-02|1952.78 #2019-08-05|1893.04 #2019-08-06|1910.20 #2019-08-07|1911.82 #2019-08-08|1945.27 #2019-08-09|1932.47 #2019-08-12|1893.67 #2019-08-13|1916.71 #2019-08-14|1863.52 #2019-08-15|1857.76 #2019-08-16|1892.50 #2019-08-19|1908.25 #2019-08-20|1895.70 #2019-08-21|1908.63 #2019-08-22|1913.81 #2019-08-23|1859.20 #2019-08-26|1873.18 #2019-08-27|1844.70 #2019-08-28|1866.57 #2019-08-29|1898.69 #2019-08-30|1898.42 #2019-09-02| . #2019-09-03|1877.57 #2019-09-04|1890.12 #2019-09-05|1930.26 #2019-09-06|1918.89 #2019-09-09|1948.88 #2019-09-10|1962.94 #2019-09-11|2000.94 #2019-09-12|2001.30 #2019-09-13|2001.96 #2019-09-16|2005.96 #2019-09-17|1998.40 #2019-09-18|1989.28 #2019-09-19|1979.01 #2019-09-20|1974.77 #2019-09-23|1979.66 #2019-09-24|1942.32 #2019-09-25|1964.72 #2019-09-26|1943.65 #2019-09-27|1921.56 #2019-09-30|1913.06 #2019-10-01|1866.88 #2019-10-02|1837.40 #2019-10-03|1833.31 #2019-10-04|1852.93 #2019-10-07|1842.98 #2019-10-08|1813.98 #2019-10-09|1825.40 #2019-10-10|1831.04 #2019-10-11|1864.19 #2019-10-14|1855.86 #2019-10-15|1880.14 #2019-10-16|1874.55 #2019-10-17|1894.20 #2019-10-18|1896.05 #2019-10-21|1924.85 #2019-10-22|1917.96 #2019-10-23|1923.37 #2019-10-24|1907.90 #2019-10-25|1919.86 #2019-10-28|1938.06 #2019-10-29|1949.90 #2019-10-30|1957.76 #2019-10-31|1944.30 #2019-11-01|1974.52 #2019-11-04|1999.94 #2019-11-05|2002.74 #2019-11-06|2000.41 #2019-11-07|2019.18 #2019-11-08|1999.45 #2019-11-11|1996.48 #2019-11-12|2015.92 #2019-11-13|2004.66 #2019-11-14|2007.97 #2019-11-15|2011.92 #2019-11-18|2009.46 #2019-11-19|2020.39 #2019-11-20|2014.77 #2019-11-21|2006.18 #2019-11-22|2013.55 #2019-11-25|2046.86 #2019-11-26|2042.52 #2019-11-27|2052.80 #2019-11-28|2052.80 #2019-11-29|2047.89 #2019-12-02|2024.88 #2019-12-03|2007.40 #2019-12-04|2019.54 #2019-12-05|2028.25 #2019-12-06|2049.81 #2019-12-09|2042.82 #2019-12-10|2038.36 #2019-12-11|2033.85 #2019-12-12|2052.37 #2019-12-13|2043.65 #2019-12-16|2054.11 #2019-12-17|2065.53 #2019-12-18|2064.80 #2019-12-19|2064.37 #2019-12-20|2063.75 #2019-12-23|2051.15 #2019-12-24|2054.42 #2019-12-25| . #2019-12-26|2055.49 #2019-12-27|2046.26 #2019-12-30|2043.47 #2019-12-31|2044.38 #2020-01-01| . #2020-01-02|2047.49 #2020-01-03|2035.30 #2020-01-06|2034.77 #2020-01-07|2029.94 #2020-01-08|2045.27 #2020-01-09|2050.53 #2020-01-10|2039.27 #2020-01-13|2062.67 #2020-01-14|2066.60 #2020-01-15|2079.13 #2020-01-16|2110.60 #2020-01-17|2109.77 #2020-01-20| . #2020-01-21|2102.03 #2020-01-22|2123.72 #2020-01-23|2131.97 #2020-01-24|2111.92 #2020-01-27|2086.91 #2020-01-28|2103.15 #2020-01-29|2119.15 #2020-01-30|2128.38 #2020-01-31|2102.40 #2020-02-03|2115.30 #2020-02-04|2136.68 #2020-02-05|2175.20 #2020-02-06|2182.62 #2020-02-07|2173.37 #2020-02-10|2187.96 #2020-02-11|2217.79 #2020-02-12|2217.82 #2020-02-13|2205.67 #2020-02-14|2192.44 #2020-02-17| . #2020-02-18|2221.03 #2020-02-19|2243.43 #2020-02-20|2243.40 #2020-02-21|2219.64 #2020-02-24|2160.92 #2020-02-25|2090.97 #2020-02-26|2066.17 #2020-02-27|2001.07 #2020-02-28|1980.50 #2020-03-02|2039.62 #2020-03-03|1989.52 #2020-03-04|2034.08 #2020-03-05|1957.81 #2020-03-06|1922.29 #2020-03-09|1767.68 #2020-03-10|1819.91 #2020-03-11|1719.16 #2020-03-12|1537.27 #2020-03-13|1639.41 #2020-03-16|1418.45 #2020-03-17|1469.68 #2020-03-18|1254.14 #2020-03-19|1345.08 #2020-03-20|1305.70 #2020-03-23|1258.88 #2020-03-24|1397.19 #2020-03-25|1441.97 #2020-03-26|1568.08 #2020-03-27|1499.49 #2020-03-30|1516.88 #2020-03-31|1495.57 #2020-04-01|1392.02 #2020-04-02|1388.86 #2020-04-03|1335.43 #2020-04-06|1444.30 #2020-04-07|1469.96 #2020-04-08|1534.65 #2020-04-09|1615.03 #2020-04-10|1615.03 #2020-04-13|1557.41 #2020-04-14|1559.97 #2020-04-15|1499.74 #2020-04-16|1481.18 #2020-04-17|1557.39 #2020-04-20|1508.60 #2020-04-21|1478.29 #2020-04-22|1476.47 #2020-04-23|1486.92 #2020-04-24|1499.14 #2020-04-27|1576.84 #2020-04-28|1616.92 #2020-04-29|1717.40 #2020-04-30|1653.22 #2020-05-01|1596.45 #2020-05-04|1599.00 #2020-05-05|1599.22 #2020-05-06|1572.88 #2020-05-07|1623.65 #2020-05-08|1679.80 #2020-05-11|1643.86 #2020-05-12|1594.36 #2020-05-13|1534.90 #2020-05-14|1566.65 #2020-05-15|1573.89 #2020-05-18|1670.85 #2020-05-19|1630.29 #2020-05-20|1684.39 #2020-05-21|1678.92 #2020-05-22|1678.79 #2020-05-25|1678.79 #2020-05-26|1741.43 #2020-05-27|1819.99 #2020-05-28|1771.72 #2020-05-29|1755.82 #2020-06-01|1778.32 #2020-06-02|1798.17 #2020-06-03|1860.78 #2020-06-04|1887.47 #2020-06-05|1950.01 #2020-06-08|1991.92 #2020-06-09|1957.87 #2020-06-10|1910.39 #2020-06-11|1790.87 #2020-06-12|1834.50 #2020-06-15|1867.84 #2020-06-16|1903.83 #2020-06-17|1881.16 #2020-06-18|1876.76 #2020-06-19|1860.03 #2020-06-22|1875.58 #2020-06-23|1887.44 #2020-06-24|1832.85 #2020-06-25|1874.88 #2020-06-26|1802.60 #2020-06-29|1854.45 #2020-06-30|1884.16 #2020-07-01|1862.96 #2020-07-02|1871.62 #2020-07-03| . #2020-07-06|1906.94 #2020-07-07|1856.09 #2020-07-08|1878.88 #2020-07-09|1822.19 #2020-07-10|1870.14 #2020-07-13|1853.25 #2020-07-14|1882.84 #2020-07-15|1956.38 #2020-07-16|1946.57 #2020-07-17|1940.19 #2020-07-20|1936.36 #2020-07-21|1970.38 #2020-07-22|1981.77 #2020-07-23|1968.96 #2020-07-24|1932.02 #2020-07-27|1954.63 #2020-07-28|1939.60 #2020-07-29|1971.81 #2020-07-30|1958.43 #2020-07-31|1953.35 #2020-08-03|1975.72 #2020-08-04|1983.75 #2020-08-05|2047.40 #2020-08-06|2050.52 #2020-08-07|2078.99 #2020-08-10|2088.00 #2020-08-11|2102.44 #2020-08-12|2111.32 #2020-08-13|2089.62 #2020-08-14|2103.53 #2020-08-17|2096.15 #2020-08-18|2081.56 #2020-08-19|2093.41 #2020-08-20|2081.70 #2020-08-21|2074.72 #2020-08-24|2103.20 #2020-08-25|2106.93 #2020-08-26|2095.15 #2020-08-27|2113.40 #2020-08-28|2127.19 #2020-08-31|2107.15 #2020-09-01|2134.20 #2020-09-02|2143.63 #2020-09-03|2089.79 #2020-09-04|2079.56 #2020-09-07| . #2020-09-08|2031.93 #2020-09-09|2054.99 #2020-09-10|2013.04 #2020-09-11|2006.57 #2020-09-14|2049.71 #2020-09-15|2058.45 #2020-09-16|2078.59 #2020-09-17|2074.14 #2020-09-18|2070.57 #2020-09-21|1993.01 #2020-09-22|2002.39 #2020-09-23|1938.23 #2020-09-24|1941.71 #2020-09-25|1961.43 #2020-09-28|2023.27 #2020-09-29|2019.60 #2020-09-30|2037.58 #2020-10-01|2054.26 #2020-10-02|2091.67 #2020-10-05|2146.80 #2020-10-06|2138.58 #2020-10-07|2172.09 #2020-10-08|2238.02 #2020-10-09|2269.70 #2020-10-12|2301.14 #2020-10-13|2288.21 #2020-10-14|2286.03 #2020-10-15|2324.21 #2020-10-16|2315.86 #2020-10-19|2287.02 #2020-10-20|2295.32 #2020-10-21|2270.12 #2020-10-22|2284.64 #2020-10-23|2293.04 #2020-10-26|2249.69 #2020-10-27|2254.11 #2020-10-28|2186.72 #2020-10-29|2201.72 #2020-10-30|2185.15 #2020-11-02|2212.01 #2020-11-03|2260.17 #2020-11-04|2285.71 #2020-11-05|2330.02 #2020-11-06|2288.14 #2020-11-09|2386.79 #2020-11-10|2429.47 #2020-11-11|2419.77 #2020-11-12|2385.28 #2020-11-13|2432.88 #2020-11-16|2487.02 #2020-11-17|2494.92 #2020-11-18|2453.44 #2020-11-19|2449.29 #2020-11-20|2448.29 #2020-11-23|2485.50 #2020-11-24|2546.11 #2020-11-25|2544.18 #2020-11-26|2544.18 #2020-11-27|2551.07 #2020-11-30|2489.85 #2020-12-01|2537.90 #2020-12-02|2559.18 #2020-12-03|2644.17 #2020-12-04|2677.84 #2020-12-07|2682.94 #2020-12-08|2713.50 #2020-12-09|2716.14 #2020-12-10|2716.85 #2020-12-11|2724.89 #2020-12-14|2713.18 #2020-12-15|2772.20 #2020-12-16|2791.16 #2020-12-17|2824.62 #2020-12-18|2825.30 #2020-12-21|2823.59 #2020-12-22|2827.19 #2020-12-23|2841.21 #2020-12-24|2844.76 #2020-12-25|2844.76 #2020-12-28|2832.64 #2020-12-29|2805.72 #2020-12-30|2805.80 #2020-12-31|2815.21 #2021-01-01|2815.21 #2021-01-04|2763.35 #2021-01-05|2784.81 #2021-01-06|2910.63 #2021-01-07|2961.17 #2021-01-08|2965.69 #2021-01-11|2963.70 #2021-01-12|2994.13 #2021-01-13|2987.33 #2021-01-14|3015.34 #2021-01-15|2995.77 #2021-01-18|2995.77 #2021-01-19|3011.94 #2021-01-20|3025.93 #2021-01-21|3004.93 #2021-01-22|3010.84 #2021-01-25|3002.07 #2021-01-26|2987.28 #2021-01-27|2869.90 #2021-01-28|2927.05 #2021-01-29|2847.29 #2021-02-01|2953.70 #2021-02-02|2996.77 #2021-02-03|3004.72 #2021-02-04|3052.43 #2021-02-05|3092.47 #2021-02-08|3184.80 #2021-02-09|3220.49 #2021-02-10|3179.60 #2021-02-11|3209.00 #2021-02-12|3257.67 #2021-02-15|3257.67 #2021-02-16|3297.25 #2021-02-17|3238.20 #2021-02-18|3184.62 #2021-02-19|3231.82 #2021-02-22|3225.97 #2021-02-23|3196.42 #2021-02-24|3256.40 #2021-02-25|3169.66 #2021-02-26|3128.44 #2021-03-01|3270.57 #2021-03-02|3210.30 #2021-03-03|3188.90 #2021-03-04|3081.93 #2021-03-05|3123.68 #2021-03-08|3156.29 #2021-03-09|3224.75 #2021-03-10|3269.11 #2021-03-11|3311.78 #2021-03-12|3347.77 #2021-03-15|3377.33 #2021-03-16|3342.41 #2021-03-17|3378.83 #2021-03-18|3293.74 #2021-03-19|3308.68 #2021-03-22|3270.17 #2021-03-23|3172.79 #2021-03-24|3125.79 #2021-03-25|3158.50 #2021-03-26|3211.08 #2021-03-29|3170.40 #2021-03-30|3213.15 #2021-03-31|3236.24 #2021-04-01|3296.91 #2021-04-02|3296.91 #2021-04-05|3368.50 #2021-04-06|3340.38 #2021-04-07|3306.31 #2021-04-08|3315.17 #2021-04-09|3329.44 #2021-04-12|3369.84 #2021-04-13|3376.21 #2021-04-14|3343.26 #2021-04-15|3344.21 #2021-04-16|3341.65 #2021-04-19|3312.89 #2021-04-20|3235.81 #2021-04-21|3289.73 #2021-04-22|3244.91 #2021-04-23|3314.25 #2021-04-26|3345.76 #2021-04-27|3335.34 #2021-04-28|3357.09 #2021-04-29|3328.84 #2021-04-30|3291.32 #2021-05-03|3304.56 #2021-05-04|3265.44 #2021-05-05|3298.74 #2021-05-06|3304.72 #2021-05-07|3332.29 #2021-05-10|3275.20 #2021-05-11|3234.25 #2021-05-12|3139.52 #2021-05-13|3192.06 #2021-05-14|3278.67 #2021-05-17|3264.40 #2021-05-18|3231.07 #2021-05-19|3215.86 #2021-05-20|3242.05 #2021-05-21|3251.86 #2021-05-24|3289.53 #2021-05-25|3233.22 #2021-05-26|3294.37 #2021-05-27|3323.51 #2021-05-28|3313.11 #2021-05-31|3313.11 #2021-06-01|3354.28 #2021-06-02|3327.55 #2021-06-03|3314.63 #2021-06-04|3314.17 #2021-06-07|3318.20 #2021-06-08|3328.51 #2021-06-09|3317.22 #2021-06-10|3320.68 #2021-06-11|3344.06 #2021-06-14|3342.24 #2021-06-15|3356.17 #2021-06-16|3359.87 #2021-06-17|3301.99 #2021-06-18|3227.22 #2021-06-21|3291.92 #2021-06-22|3296.27 #2021-06-23|3309.77 #2021-06-24|3349.71 #2021-06-25|3372.69 #2021-06-28|3325.81 #2021-06-29|3352.42 #2021-06-30|3362.76 #2021-07-01|3391.43 #2021-07-02|3395.48 #2021-07-05|3395.48 #2021-07-06|3360.44 #2021-07-07|3348.41 #2021-07-08|3261.90 #2021-07-09|3305.34 #2021-07-12|3342.03 #2021-07-13|3306.71 #2021-07-14|3240.88 #2021-07-15|3226.24 #2021-07-16|3188.37 #2021-07-19|3098.99 #2021-07-20|3176.68 #2021-07-21|3250.75 #2021-07-22|3228.98 #2021-07-23|3241.94 #2021-07-26|3285.31 #2021-07-27|3236.46 #2021-07-28|3258.50 #2021-07-29|3301.54 #2021-07-30|3292.25 #2021-08-02|3302.71 #2021-08-03|3274.16 #2021-08-04|3264.40 #2021-08-05|3345.42 #2021-08-06|3394.01 #2021-08-09|3420.00 #2021-08-10|3428.98 #2021-08-11|3450.85 #2021-08-12|3452.91 #2021-08-13|3437.68 #2021-08-16|3422.81 #2021-08-17|3363.03 #2021-08-18|3324.31 #2021-08-19|3273.47 #2021-08-20|3336.37 #2021-08-23|3395.48 #2021-08-24|3422.62 #2021-08-25|3438.67 #2021-08-26|3388.94 #2021-08-27|3480.03 #2021-08-30|3438.07 #2021-08-31|3424.44 #2021-09-01|3428.91 #2021-09-02|3434.13 #2021-09-03|3405.70 #2021-09-06|3405.70 #2021-09-07|3359.48 #2021-09-08|3322.51 #2021-09-09|3330.17 #2021-09-10|3308.14 #2021-09-13|3325.61 #2021-09-14|3289.48 #2021-09-15|3333.34 #2021-09-16|3318.40 #2021-09-17|3322.75 #2021-09-20|3216.13 #2021-09-21|3208.16 #2021-09-22|3271.69 #2021-09-23|3349.78 #2021-09-24|3340.45 #2021-09-27|3378.51 #2021-09-28|3285.84 #2021-09-29|3274.71 #2021-09-30|3264.19 #2021-10-01|3321.95 #2021-10-04|3315.26 #2021-10-05|3396.75 #2021-10-06|3408.07 #2021-10-07|3435.29 #2021-10-08|3452.65 #2021-10-11|3448.26 #2021-10-12|3406.68 #2021-10-13|3435.23 #2021-10-14|3488.00 #2021-10-15|3538.42 #2021-10-18|3574.68 #2021-10-19|3620.73 #2021-10-20|3640.69 #2021-10-21|3620.29 #2021-10-22|3630.67 #2021-10-25|3701.54 #2021-10-26|3665.82 #2021-10-27|3551.64 #2021-10-28|3614.72 #2021-10-29|3703.02 #2021-11-01|3795.18 #2021-11-02|3880.92 #2021-11-03|3946.46 #2021-11-04|3921.93 #2021-11-05|3944.37 #2021-11-08|4027.78 #2021-11-09|4032.60 #2021-11-10|3929.01 #2021-11-11|4009.04 #2021-11-12|4078.00 #2021-11-15|3948.76 #2021-11-16|3913.98 #2021-11-17|3847.99 #2021-11-18|3838.37 #2021-11-19|3851.43 #2021-11-22|3785.72 #2021-11-23|3837.82 #2021-11-24|3842.01 #2021-11-25|3842.01 #2021-11-26|3700.32 #2021-11-29|3721.40 #2021-11-30|3624.63 #2021-12-01|3580.82 #2021-12-02|3641.14 #2021-12-03|3501.62 #2021-12-06|3539.67 #2021-12-07|3630.05 #2021-12-08|3634.27 #2021-12-09|3534.17 #2021-12-10|3496.17 #2021-12-13|3431.24 #2021-12-14|3457.35 #2021-12-15|3474.78 #2021-12-16|3449.85 #2021-12-17|3406.96 #2021-12-20|3325.06 #2021-12-21|3412.09 #2021-12-22|3444.70 #2021-12-23|3527.62 #2021-12-24|3527.62 #2021-12-27|3587.40 #2021-12-28|3542.18 #2021-12-29|3513.99 #2021-12-30|3511.44 #2021-12-31|3491.66 #2022-01-03|3499.20 #2022-01-04|3546.27 #2022-01-05|3404.17 #2022-01-06|3427.26 #2022-01-07|3433.42 #2022-01-10|3429.82 #2022-01-11|3487.53 #2022-01-12|3473.38 #2022-01-13|3417.72 #2022-01-14|3367.26 #2022-01-17|3367.26 #2022-01-18|3235.93 #2022-01-19|3173.74 #2022-01-20|3126.49 #2022-01-21|3028.76 #2022-01-24|3042.32 #2022-01-25|2992.15 #2022-01-26|2977.24 #2022-01-27|2947.47 #2022-01-28|3017.80 #2022-01-31|3119.32 #2022-02-01|3141.39 #2022-02-02|3082.19 #2022-02-03|3031.19 #2022-02-04|3098.16 #2022-02-07|3125.02 #2022-02-08|3187.68 #2022-02-09|3271.38 #2022-02-10|3201.90 #2022-02-11|3152.66 #2022-02-14|3133.57 #2022-02-15|3219.67 #2022-02-16|3242.45 #2022-02-17|3141.55 #2022-02-18|3111.84 #2022-02-21|3111.84 #2022-02-22|3055.16 #2022-02-23|2972.09 #2022-02-24|3017.15 #2022-02-25|3075.98 #2022-02-28|3078.52 #2022-03-01|3022.59 #2022-03-02|3106.42 #2022-03-03|3052.96 #2022-03-04|2963.50 #2022-03-07|2830.28 #2022-03-08|2815.36 #2022-03-09|2940.09 #2022-03-10|2921.44 #2022-03-11|2877.38 #2022-03-14|2869.43 #2022-03-15|2910.59 #2022-03-16|3025.40 #2022-03-17|3060.46 #2022-03-18|3093.08 #2022-03-21|3058.19 #2022-03-22|3116.78 #2022-03-23|3056.92 #2022-03-24|3107.77 #2022-03-25|3094.79 #2022-03-28|3116.81 #2022-03-29|3187.77 #2022-03-30|3139.00 #2022-03-31|3084.71 #2022-04-01|3114.93 #2022-04-04|3113.44 #2022-04-05|3049.56 #2022-04-06|2937.10 #2022-04-07|2911.44 #2022-04-08|2889.81 #2022-04-11|2856.76 #2022-04-12|2835.82 #2022-04-13|2887.02 #2022-04-14|2853.68 #2022-04-15|2853.68 #2022-04-18|2834.36 #2022-04-19|2928.99 #2022-04-20|2922.82 #2022-04-21|2842.40 #2022-04-22|2766.20 #2022-04-25|2797.80 #2022-04-26|2696.92 #2022-04-27|2684.53 #2022-04-28|2696.18 #2022-04-29|2601.03 #2022-05-02|2647.73 #2022-05-03|2658.74 #2022-05-04|2732.35 #2022-05-05|2632.68 #2022-05-06|2592.84 #2022-05-09|2499.48 #2022-05-10|2457.31 #2022-05-11|2397.52 #2022-05-12|2423.60 #2022-05-13|2498.50 #2022-05-16|2473.02 #2022-05-17|2559.20 #2022-05-18|2468.39 #2022-05-19|2482.61 #2022-05-20|2483.18 #2022-05-23|2507.48 #2022-05-24|2478.06 #2022-05-25|2518.68 #2022-05-26|2577.83 #2022-05-27|2635.28 #2022-05-30|2635.28 #2022-05-31|2619.27 #2022-06-01|2583.06 #2022-06-02|2631.83 #2022-06-03|2585.04 #2022-06-06|2604.90 #2022-06-07|2596.52 #2022-06-08|2554.39 #2022-06-09|2500.17 #2022-06-10|2429.26 #2022-06-13|2310.90 #2022-06-14|2325.52 #2022-06-15|2353.76 #2022-06-16|2271.01 #2022-06-17|2305.05 #2022-06-20|2305.05 #2022-06-21|2343.63 #2022-06-22|2329.47 #2022-06-23|2360.61 #2022-06-24|2432.24 #2022-06-27|2430.08 #2022-06-28|2400.81 #2022-06-29|2347.31 #2022-06-30|2329.29 #2022-07-01|2357.96 #2022-07-04|2357.96 #2022-07-05|2418.45 #2022-07-06|2384.60 #2022-07-07|2442.78 #2022-07-08|2440.29 #2022-07-11|2387.65 #2022-07-12|2398.31 #2022-07-13|2373.75 #2022-07-14|2363.85 #2022-07-15|2425.22 #2022-07-18|2419.14 #2022-07-19|2510.26 #2022-07-20|2544.50 #2022-07-21|2580.10 #2022-07-22|2548.92 #2022-07-25|2550.96 #2022-07-26|2518.51 #2022-07-27|2588.43 #2022-07-28|2647.01 #2022-07-29|2673.72 #2022-08-01|2683.90 #2022-08-02|2668.96 #2022-08-03|2718.10 #2022-08-04|2733.39 #2022-08-05|2728.66 #2022-08-08|2746.16 #2022-08-09|2713.97 #2022-08-10|2787.65 #2022-08-11|2817.09 #2022-08-12|2886.77 #2022-08-15|2886.44 #2022-08-16|2873.85 #2022-08-17|2840.67 #2022-08-18|2847.32 #2022-08-19|2755.62 #2022-08-22|2690.68 #2022-08-23|2690.84 #2022-08-24|2704.96 #2022-08-25|2731.72 #2022-08-26|2641.14 #2022-08-29|2618.64 #2022-08-30|2587.40 #2022-08-31|2574.88 #2022-09-01|2552.22 #2022-09-02|2522.27 #2022-09-05|2522.27 #2022-09-06|2510.38 #2022-09-07|2559.94 #2022-09-08|2605.84 #2022-09-09|2668.23 #2022-09-12|2697.03 #2022-09-13|2574.96 #2022-09-14|2561.90 #2022-09-15|2549.17 #2022-09-16|2507.36 #2022-09-19|2545.94 #2022-09-20|2489.00 #2022-09-21|2467.33 #2022-09-22|2430.38 #2022-09-23|2357.45 #2022-09-26|2329.79 #2022-09-27|2305.16 #2022-09-28|2354.07 #2022-09-29|2305.14 #2022-09-30|2295.01 #2022-10-03|2347.31 #2022-10-04|2477.03 #2022-10-05|2449.21 #2022-10-06|2429.91 #2022-10-07|2349.91 #2022-10-10|2345.78 #2022-10-11|2304.74 #2022-10-12|2310.71 #2022-10-13|2379.89 #2022-10-14|2313.13 #2022-10-17|2365.28 #2022-10-18|2393.63 #2022-10-19|2354.53 #2022-10-20|2324.55 #2022-10-21|2399.56 #2022-10-24|2427.76 #2022-10-25|2472.35 #2022-10-26|2497.06 #2022-10-27|2513.54 #2022-10-28|2593.55 #2022-10-31|2576.77 #2022-11-01|2602.53 #2022-11-02|2561.79 #2022-11-03|2513.34 #2022-11-04|2562.91 #2022-11-07|2592.37 #2022-11-08|2581.92 #2022-11-09|2536.01 #2022-11-10|2721.38 #2022-11-11|2761.88 #2022-11-14|2718.73 #2022-11-15|2759.22 #2022-11-16|2709.89 #2022-11-17|2677.19 #2022-11-18|2673.35 #2022-11-21|2660.34 #2022-11-22|2687.93 #2022-11-23|2698.50 #2022-11-24|2698.50 #2022-11-25|2700.03 #2022-11-28|2645.27 #2022-11-29|2649.54 #2022-11-30|2704.93 #2022-12-01|2719.41 #2022-12-02|2732.30 #2022-12-05|2668.71 #2022-12-06|2619.69 #2022-12-07|2609.01 #2022-12-08|2616.28 #2022-12-09|2602.48 #2022-12-12|2619.93 #2022-12-13|2647.86 #2022-12-14|2618.83 #2022-12-15|2548.13 #2022-12-16|2526.92 #2022-12-19|2490.71 #2022-12-20|2511.12 #2022-12-21|2553.58 #2022-12-22|2494.58 #2022-12-23|2508.38 #2022-12-26|2508.38 #2022-12-27|2496.61 #2022-12-28|2460.58 #2022-12-29|2508.84 #2022-12-30|2489.84 #2023-01-02|2489.84 #2023-01-03|2526.94 #2023-01-04|2573.28 #2023-01-05|2564.47 #2023-01-06|2626.86 #2023-01-09|2654.82 #2023-01-10|2711.73 #2023-01-11|2741.43 #2023-01-12|2787.08 #2023-01-13|2798.36 #2023-01-16|2798.36 #2023-01-17|2790.90 #2023-01-18|2760.12 #2023-01-19|2741.62 #2023-01-20|2788.04 #2023-01-23|2812.31 #2023-01-24|2790.98 #2023-01-25|2791.71 #2023-01-26|2809.64 #2023-01-27|2823.91 #2023-01-30|2797.35 #2023-01-31|2842.56 #2023-02-01|2880.44 #2023-02-02|2932.88 #2023-02-03|2938.69 #2023-02-06|2894.15 #2023-02-07|2896.21 #2023-02-08|2877.60 #2023-02-09|2819.85 #2023-02-10|2848.21 #2023-02-13|2902.38 #2023-02-14|2898.50 #2023-02-15|2919.52 #2023-02-16|2890.13 #2023-02-17|2908.12 #2023-02-20|2908.12 #2023-02-21|2831.28 #2023-02-22|2818.77 #2023-02-23|2826.96 #2023-02-24|2803.09 #2023-02-27|2828.47 #2023-02-28|2849.28 #2023-03-01|2846.89 #2023-03-02|2834.34 #2023-03-03|2861.81 #2023-03-06|2828.41 #2023-03-07|2790.47 #2023-03-08|2806.44 #2023-03-09|2705.28 #2023-03-10|2587.57 #2023-03-13|2540.90 #2023-03-14|2606.08 #2023-03-15|2590.81 #2023-03-16|2653.41 #2023-03-17|2617.22 #2023-03-20|2634.67 #2023-03-21|2707.79 #2023-03-22|2632.91 #2023-03-23|2643.45 #2023-03-24|2630.32 #2023-03-27|2644.06 #2023-03-28|2641.67 #2023-03-29|2673.43 #2023-03-30|2665.56 #2023-03-31|2737.03 #2023-04-03|2693.29 #2023-04-04|2660.76 #2023-04-05|2634.61 #2023-04-06|2645.03 #2023-04-07|2645.03 #2023-04-10|2675.58 #2023-04-11|2739.76 #2023-04-12|2732.35 #2023-04-13|2794.76 #2023-04-14|2813.47 #2023-04-17|2820.26 #2023-04-18|2831.92 #2023-04-19|2827.58 #2023-04-20|2787.39 #2023-04-21|2785.70 #2023-04-24|2770.95 #2023-04-25|2723.55 #2023-04-26|2685.13 #2023-04-27|2713.08 #2023-04-28|2724.68 #2023-05-01|2677.02 #2023-05-02|2640.18 #2023-05-03|2596.00 #2023-05-04|2535.36 #2023-05-05|2601.17 #2023-05-08|2570.10 #2023-05-09|2574.78 #2023-05-10|2589.37 #2023-05-11|2539.44 #2023-05-12|2543.62 #2023-05-15|2582.93 #2023-05-16|2564.12 #2023-05-17|2626.74 #2023-05-18|2622.06 #2023-05-19|2615.68 #2023-05-22|2667.30 #2023-05-23|2637.18 #2023-05-24|2604.22 #2023-05-25|2591.02 #2023-05-26|2615.02 #2023-05-29|2615.02 #2023-05-30|2626.87 #2023-05-31|2609.39 #2023-06-01|2641.92 #2023-06-02|2708.54 #2023-06-05|2680.46 #2023-06-06|2747.57 #2023-06-07|2785.52 #2023-06-08|2792.08 #2023-06-09|2778.61 #2023-06-12|2769.32 #2023-06-13|2809.72 #2023-06-14|2816.37 #2023-06-15|2844.30 #2023-06-16|2833.60 #2023-06-19|2833.60 #2023-06-20|2845.90 #2023-06-21|2831.70 #2023-06-22|2789.79 #2023-06-23|2757.93 #2023-06-26|2742.55 #2023-06-27|2790.96 #2023-06-28|2799.20 #2023-06-29|2843.01 #2023-06-30|2840.96 #2023-07-03|2893.95 #2023-07-04|2893.95 #2023-07-05|2852.51 #2023-07-06|2829.27 #2023-07-07|2869.65 #2023-07-10|2918.62 #2023-07-11|2973.57 #2023-07-12|3012.47 #2023-07-13|3110.25 #2023-07-14|3071.65 #2023-07-17|3084.79 #2023-07-18|3112.57 #2023-07-19|3153.41 #2023-07-20|3143.71 #2023-07-21|3129.43 #2023-07-24|3133.13 #2023-07-25|3145.51 #2023-07-26|3164.76 #2023-07-27|3096.84 #2023-07-28|3098.78 #2023-07-31|3109.81 #2023-08-01|3095.22 #2023-08-02|3069.59 #2023-08-03|3078.03 #2023-08-04|3079.88 #2023-08-07|3090.34 #2023-08-08|3068.27 #2023-08-09|3059.42 #2023-08-10|3032.53 #2023-08-11|3044.45 #2023-08-14|3032.54 #2023-08-15|2973.91 #2023-08-16|2948.65 #2023-08-17|2916.67 #2023-08-18|2912.03 #2023-08-21|2893.89 #2023-08-22|2868.77 #2023-08-23|2913.20 #2023-08-24|2884.00 #2023-08-25|2891.85 #2023-08-28|2926.58 #2023-08-29|3016.16 #2023-08-30|3012.82 #2023-08-31|2995.26 #2023-09-01|3009.19 #2023-09-04|3009.19 #2023-09-05|2946.38 #2023-09-06|2934.16 #2023-09-07|2934.54 #2023-09-08|2928.30 #2023-09-11|2923.70 #2023-09-12|2946.66 #2023-09-13|2923.27 #2023-09-14|2957.35 #2023-09-15|2954.24 #2023-09-18|2952.59 #2023-09-19|2933.94 #2023-09-20|2913.71 #2023-09-21|2880.30 #2023-09-22|2856.70 #2023-09-25|2870.83 #2023-09-26|2824.77 #2023-09-27|2836.04 #2023-09-28|2888.43 #2023-09-29|2864.83 #2023-10-02|2833.67 #2023-10-03|2752.62 #2023-10-04|2772.08 #2023-10-05|2800.02 #2023-10-06|2825.50 #2023-10-09|2843.94 #2023-10-10|2848.47 #2023-10-11|2847.16 #2023-10-12|2800.17 #2023-10-13|2778.63 #2023-10-16|2809.99 #2023-10-17|2835.54 #2023-10-18|2752.18 #2023-10-19|2703.00 #2023-10-20|2671.55 #2023-10-23|2675.75 #2023-10-24|2697.70 #2023-10-25|2651.32 #2023-10-26|2672.41 #2023-10-27|2654.09 #2023-10-30|2683.72 #2023-10-31|2708.72 #2023-11-01|2740.32 #2023-11-02|2811.83 #2023-11-03|2863.66 #2023-11-06|2830.83 #2023-11-07|2819.27 #2023-11-08|2803.21 #2023-11-09|2793.72 #2023-11-10|2817.51 #2023-11-13|2788.69 #2023-11-14|2878.04 #2023-11-15|2918.92 #2023-11-16|2880.11 #2023-11-17|2898.52 #2023-11-20|2912.20 #2023-11-21|2885.02 #2023-11-22|2923.94 #2023-11-23|2923.94 #2023-11-24|2949.61 #2023-11-27|2942.00 #2023-11-28|2944.86 #2023-11-29|2974.26 #2023-11-30|2988.41 #2023-12-01|3061.02 #2023-12-04|3134.71 #2023-12-05|3119.61 #2023-12-06|3125.98 #2023-12-07|3154.01 #2023-12-08|3212.64 #2023-12-11|3177.94 #2023-12-12|3196.55 #2023-12-13|3288.51 #2023-12-14|3409.38 #2023-12-15|3408.21 #2023-12-18|3417.32 #2023-12-19|3488.45 #2023-12-20|3450.46 #2023-12-21|3520.41 #2023-12-22|3568.39 #2023-12-25|3568.39 #2023-12-26|3597.77 #2023-12-27|3674.22 #2023-12-28|3625.58 #2023-12-29|3523.27 #2024-01-01|3523.27 #2024-01-02|3486.85 #2024-01-03|3430.08 #2024-01-04|3470.33 #2024-01-05|3429.33 #2024-01-08|3505.37 #2024-01-09|3454.47 #2024-01-10|3448.12 #2024-01-11|3376.28 #2024-01-12|3327.60 #2024-01-15|3327.60 #2024-01-16|3312.21 #2024-01-17|3301.59 #2024-01-18|3292.17 #2024-01-19|3335.46 #2024-01-22|3386.37 #2024-01-23|3364.33 #2024-01-24|3348.86 #2024-01-25|3377.07 #2024-01-26|3403.70 #2024-01-29|3458.85 #2024-01-30|3447.34 #2024-01-31|3362.11 #2024-02-01|3423.87 #2024-02-02|3435.87 #2024-02-05|3376.11 #2024-02-06|3354.86 #2024-02-07|3381.54 #2024-02-08|3462.61 #2024-02-09|3553.46 #2024-02-12|3650.49 #2024-02-13|3515.36 #2024-02-14|3631.26 #2024-02-15|3646.65 #2024-02-16|3644.16 #2024-02-19|3644.16 #2024-02-20|3590.44 #2024-02-21|3553.35 #2024-02-22|3617.42 #2024-02-23|3596.16 #2024-02-26|3676.85 #2024-02-27|3692.79 #2024-02-28|3679.21 #2024-02-29|3623.52 #2024-03-01|3650.25 #2024-03-04|3647.33 #2024-03-05|3585.91 #2024-03-06|3598.02 #2024-03-07|3595.81 #2024-03-08|3624.59 #2024-03-11|3582.67 #2024-03-12|3548.48 #2024-03-13|3563.52 #2024-03-14|3500.49 #2024-03-15|3532.58 #2024-03-18|3508.49 #2024-03-19|3530.70 #2024-03-20|3627.58 #2024-03-21|3668.30 #2024-03-22|3605.98 #2024-03-25|3610.83 #2024-03-26|3588.94 #2024-03-27|3665.20 #2024-03-28|3697.85 #2024-03-29|3697.85 #2024-04-01|3644.45 #2024-04-02|3584.97 #2024-04-03|3612.90 #2024-04-04|3565.17 #2024-04-05|3596.25 #2024-04-08|3628.44 #2024-04-09|3625.77 #2024-04-10|3548.85 #2024-04-11|3556.10 #2024-04-12|3457.10 #2024-04-15|3397.11 #2024-04-16|3370.95 #2024-04-17|3363.95 #2024-04-18|3378.09 #2024-04-19|3450.32 #2024-04-22|3541.35 #2024-04-23|3618.72 #2024-04-24|3616.16 #2024-04-25|3589.70 #2024-04-26|3612.21 #2024-04-29|3583.70 #2024-04-30|3484.41 #2024-05-01|3500.43 #2024-05-02|3562.51 #2024-05-03|3594.12 #2024-05-06|3692.39 #2024-05-07|3666.57 #2024-05-08|3665.46 #2024-05-09|3675.68 #2024-05-10|3592.77 #2024-05-13|3607.06 #2024-05-14|3652.62 #2024-05-15|3721.64 #2024-05-16|3699.15 #2024-05-17|3689.66 #2024-05-20|3758.37 #2024-05-21|3751.69 #2024-05-22|3731.98 #2024-05-23|3690.05 #2024-05-24|3776.67 #2024-05-27|3776.67 #2024-05-28|3759.21 #2024-05-29|3680.44 #2024-05-30|3706.08 #2024-05-31|3702.41 #2024-06-03|3698.82 #2024-06-04|3666.13 #2024-06-05|3688.25 #2024-06-06|3650.33 #2024-06-07|3582.23 #2024-06-10|3605.25 #2024-06-11|3601.62 #2024-06-12|3658.51 #2024-06-13|3603.56 #2024-06-14|3550.27 #2024-06-17|3591.01 #2024-06-18|3609.36 #2024-06-19|3609.36 #2024-06-20|3632.92 #2024-06-21|3577.88 #2024-06-24|3600.73 #2024-06-25|3598.81 #2024-06-26|3580.35 #2024-06-27|3619.83 #2024-06-28|3664.87 #2024-07-01|3710.19 #2024-07-02|3725.95 #2024-07-03|3709.11 #2024-07-04|3709.11 #2024-07-05|3681.59 #2024-07-08|3655.08 #2024-07-09|3645.40 #2024-07-10|3700.17 #2024-07-11|3792.20 #2024-07-12|3861.32 #2024-07-15|4009.59 #2024-07-16|4156.86 #2024-07-17|4137.33 #2024-07-18|4083.37 #2024-07-19|4103.28 #2024-07-22|4140.43 #2024-07-23|4108.53 #2024-07-24|4018.34 #2024-07-25|4099.50 #2024-07-26|4170.75 #2024-07-29|4115.42 #2024-07-30|4126.51 #2024-07-31|4139.01 #2024-08-01|3972.11 #2024-08-02|3809.48 #2024-08-05|3674.40 #2024-08-06|3723.99 #2024-08-07|3667.08 #2024-08-08|3786.60 #2024-08-09|3818.09 #2024-08-12|3731.26 #2024-08-13|3805.62 #2024-08-14|3828.24 #2024-08-15|3894.84 #2024-08-16|3935.47 #2024-08-19|3967.53 #2024-08-20|3919.12 #2024-08-21|3980.23 #2024-08-22|3975.23 #2024-08-23|4091.32 #2024-08-26|4088.35 #2024-08-27|4068.00 #2024-08-28|4004.84 #2024-08-29|4019.16 #2024-08-30|4055.17 #2024-09-02|4055.17 #2024-09-03|3933.77 #2024-09-04|3924.79 #2024-09-05|3911.18 #2024-09-06|3826.89 #2024-09-09|3895.05 #2024-09-10|3899.53 #2024-09-11|3879.46 #2024-09-12|3935.26 #2024-09-13|4032.37 #2024-09-16|4082.65 #2024-09-17|4127.48 #2024-09-18|4124.53 #2024-09-19|4192.36 #2024-09-20|4176.26 #2024-09-23|4196.16 #2024-09-24|4221.25 #2024-09-25|4166.22 #2024-09-26|4201.90 #2024-09-27|4204.10 #2024-09-30|4180.99 #2024-10-01|4141.28 #2024-10-02|4153.50 #2024-10-03|4163.85 #2024-10-04|4257.67 #2024-10-07|4217.84 #2024-10-08|4216.78 #2024-10-09|4233.13 #2024-10-10|4209.73 #2024-10-11|4305.35 #2024-10-14|4346.98 #2024-10-15|4373.99 #2024-10-16|4457.78 #2024-10-17|4502.60 #2024-10-18|4531.05 #2024-10-21|4485.29 #2024-10-22|4482.30 #2024-10-23|4394.11 #2024-10-24|4430.85 #2024-10-25|4377.27 #2024-10-28|4493.92 #2024-10-29|4492.29 #2024-10-30|4472.65 #2024-10-31|4402.09 #2024-11-01|4397.69 #2024-11-04|4323.56 #2024-11-05|4406.10 #2024-11-06|4827.98 #2024-11-07|4757.14 #2024-11-08|4806.86 #2024-11-11|5013.88 #2024-11-12|4927.47 #2024-11-13|4776.38 #2024-11-14|4766.21 #2024-11-15|4758.93 #2024-11-18|4732.81 #2024-11-19|4772.60 #2024-11-20|4814.60 #2024-11-21|4902.10 #2024-11-22|4959.89 #2024-11-25|5024.73 #2024-11-26|4974.74 #2024-11-27|4997.52 #2024-11-28|4997.52 #2024-11-29|5018.30 #2024-12-02|4959.18 #2024-12-03|4922.42 #2024-12-04|4943.98 #2024-12-05|4885.43 #2024-12-06|4898.73 #2024-12-09|4781.57 #2024-12-10|4738.47 #2024-12-11|4810.71 #2024-12-12|4781.89 #2024-12-13|4753.88 #2024-12-16|4816.62 #2024-12-17|4751.33 #2024-12-18|4485.26 #2024-12-19|4470.65 #2024-12-20|4530.54 #2024-12-23|4515.41 #2024-12-24|4590.92 #2024-12-25|4590.92 #2024-12-26|4615.73 #2024-12-27|4548.94 #2024-12-30|4477.71 #2024-12-31|4465.75 #2025-01-01|4465.75 #2025-01-02|4492.22 #2025-01-03|4597.19 #2025-01-06|4586.94 #2025-01-07|4494.16 #2025-01-08|4510.53 #2025-01-09|4510.53 #2025-01-10|4364.23 #2025-01-13|4337.27 #2025-01-14|4421.48 #2025-01-15|4550.87 #2025-01-16|4576.91 #2025-01-17|4633.27 #2025-01-20|4633.27 #2025-01-21|4701.48 #2025-01-22|4701.78 #2025-01-23|4713.30 #2025-01-24|4738.20 #2025-01-27|4614.23 #2025-01-28|4660.87 #2025-01-29|4639.91 #2025-01-30|4711.40 #2025-01-31|4694.55 #2025-02-03|4641.92 #2025-02-04|4653.60 #2025-02-05|4677.78 #2025-02-06|4681.15 #2025-02-07|4653.04 #2025-02-10|4615.40 #2025-02-11|4545.13 #2025-02-12|4511.76 #2025-02-13|4542.42 #2025-02-14|4586.65 #2025-02-17|4586.65 #2025-02-18|4611.15 #2025-02-19|4607.26 #2025-02-20|4526.20 #2025-02-21|4395.91 #2025-02-24|4337.73 #2025-02-25|4283.31 #2025-02-26|4310.23 #2025-02-27|4276.32 #2025-02-28|4389.75 #2025-03-03|4306.72 #2025-03-04|4151.40 #2025-03-05|4236.31 #2025-03-06|4142.66 #2025-03-07|4165.17 #2025-03-10|3950.11 #2025-03-11|3974.59 #2025-03-12|3975.94 #2025-03-13|3883.28 #2025-03-14|3989.79 #2025-03-17|4049.68 #2025-03-18|4024.57 #2025-03-19|4114.78 #2025-03-20|4103.12 #2025-03-21|4099.54 #2025-03-24|4252.36 #2025-03-25|4271.41 #2025-03-26|4197.20 #2025-03-27|4126.75 #2025-03-28|4009.02 #2025-03-31|4000.45 #2025-04-01|4055.21 #2025-04-02|4135.49 #2025-04-03|3785.88 #2025-04-04|3576.26 #2025-04-07|3523.91 #2025-04-08|3429.88 #2025-04-09|3818.97 #2025-04-10|3626.84 #2025-04-11|3678.35 #2025-04-14|3745.17 #2025-04-15|3751.62 #2025-04-16|3674.30 #2025-04-17|3712.85 #2025-04-18|3712.85 #2025-04-21|3598.26 #2025-04-22|3756.46 #2025-04-23|3830.59 #2025-04-24|3914.34 #2025-04-25|3920.00 #2025-04-28|3934.25 #2025-04-29|3962.02 #2025-04-30|3928.15 #2025-05-01|3963.07 #2025-05-02|4093.27 #2025-05-05|4038.21 #2025-05-06|4015.41 #2025-05-07|4063.32 #2025-05-08|4129.59 #2025-05-09|4150.53 #2025-05-12|4304.50 #2025-05-13|4337.75 #2025-05-14|4310.90 #2025-05-15|4283.24 #2025-05-16|4335.26 #2025-05-19|4342.74 #2025-05-20|4306.89 #2025-05-21|4173.60 #2025-05-22|4164.32 #2025-05-23|4135.87 #2025-05-26|4135.87 #2025-05-27|4268.61 #2025-05-28|4197.88 #2025-05-29|4163.66 #2025-05-30|4120.91 #2025-06-02|4124.75 #2025-06-03|4168.73 #2025-06-04|4167.88 #2025-06-05|4163.09 #2025-06-06|4256.85 #2025-06-09|4280.70 #2025-06-10|4276.67 #2025-06-11|4277.59 #2025-06-12|4280.49 #2025-06-13|4162.00 #2025-06-16|4211.06 #2025-06-17|4145.69 #2025-06-18|4185.24 #2025-06-19|4185.24 #2025-06-20|4174.34 #2025-06-23|4209.10 #2025-06-24|4315.78 #2025-06-25|4320.01 #2025-06-26|4400.09 #2025-06-27|4419.35 #2025-06-30|4428.20 #2025-07-01|4471.44 #2025-07-02|4586.23 #2025-07-03|4613.11 #2025-07-04|4613.11 #2025-07-07|4563.92 #2025-07-08|4585.07 #2025-07-09|4654.30 #2025-07-10|4738.83 #2025-07-11|4700.24 #2025-07-14|4739.85 #2025-07-15|4637.06 #2025-07-16|4751.23 #2025-07-17|4845.25 #2025-07-18|4812.01 #2025-07-21|4750.88 #2025-07-22|4812.03 #2025-07-23|4828.87 #2025-07-24|4828.60 #2025-07-25|4834.75 #2025-07-28|4802.18 #2025-07-29|4764.47 #2025-07-30|4757.96 #2025-07-31|4710.18 #2025-08-01|4581.28 #2025-08-04|4681.72 #2025-08-05|4695.42 #2025-08-06|4711.15 #2025-08-07|4670.03 #2025-08-08|4715.34 #2025-08-11|4728.92 #2025-08-12|4843.58 #2025-08-13|4900.82 #2025-08-14|4878.19 #2025-08-15|4805.02 #2025-08-18|4812.57 #2025-08-19|4755.15 #2025-08-20|4753.50 #2025-08-21|4742.78 #2025-08-22|4899.00 #2025-08-25|4855.00 #2025-08-26|4920.36 #2025-08-27|4913.80 #2025-08-28|4917.89 #2025-08-29|4900.66 #2025-09-01|4900.66 #2025-09-02|4862.67 #2025-09-03|4815.14 #2025-09-04|4865.08 #2025-09-05|4824.95 #2025-09-08|4831.72 #2025-09-09|4857.78 #2025-09-10|4896.88 #2025-09-11|4974.33 #2025-09-12|4940.27 #2025-09-15|4900.81 #2025-09-16|4923.43 #2025-09-17|4942.00 #2025-09-18|5061.68 #2025-09-19|5026.61 #2025-09-22|4992.26 #2025-09-23|4971.71 #2025-09-24|4908.23 #2025-09-25|4839.56 #2025-09-26|4885.04 #2025-09-29|4954.41 #2025-09-30|4900.18 #2025-10-01|4813.24 #2025-10-02|4869.98 #2025-10-03|4897.16 #2025-10-06|4941.73 #2025-10-07|4889.58 #2025-10-08|4881.32 #2025-10-09|4857.17 #2025-10-10|4711.65 #2025-10-13|4861.03 #2025-10-14|4970.57 #2025-10-15|4972.07 #2025-10-16|4771.53 #2025-10-17|4801.30 #2025-10-20|4883.98 #2025-10-21|4869.55 #2025-10-22|4787.96 #2025-10-23|4820.81 #2025-10-24|4863.96 #2025-10-27|4929.69 #2025-10-28|4865.81 #2025-10-29|4768.61 #2025-10-30|4701.55 #2025-10-31|4685.94 #2025-11-03|4701.96 #2025-11-04|4660.05 #2025-11-05|4699.96 #2025-11-06|4651.61 #2025-11-07|4667.39 #2025-11-10|4679.22 #2025-11-11|4644.42 #2025-11-12|4672.27 #2025-11-13|4540.56 #2025-11-14|4516.70 #2025-11-17|4382.62 #2025-11-18|4396.08 #2025-11-19|4373.10 #2025-11-20|4293.85 #2025-11-21|4362.52 #2025-11-24|4424.77 #2025-11-25|4505.79 #2025-11-26|4535.91 #2025-11-27|4535.91 #2025-11-28|4586.09 #2025-12-01|4533.98 #2025-12-02|4521.35 #2025-12-03|4632.13 #2025-12-04|4656.36 #2025-12-05|4663.31 #2025-12-08|4632.86 #2025-12-09|4706.82 #2025-12-10|4753.56 #2025-12-11|4772.31 #2025-12-12|4709.82 #2025-12-15|4637.82 #2025-12-16|4642.19 #2025-12-17|4594.09 #2025-12-18|4603.44 #2025-12-19|4640.65 #2025-12-22|4696.12 #2025-12-23|4681.97 #2025-12-24|4697.49 #2025-12-25|4697.49 #2025-12-26|4706.06 #2025-12-29|4685.13 #2025-12-30|4645.83 #2025-12-31|4605.74 #2026-01-01|4605.74 #2026-01-02|4697.13 #2026-01-05|4864.47 #2026-01-06|4892.10 #2026-01-07|4835.65 #2026-01-08|4895.50 #2026-01-09|4895.73 #2026-01-12|4944.74 #2026-01-13|4897.16 #2026-01-14|4961.82 #2026-01-15|5065.77 #2026-01-16|5125.92 #2026-01-19|5125.92 #2026-01-20|4999.48 #2026-01-21|5079.25 #2026-01-22|5092.71 #2026-01-23|5000.81 #2026-01-26|4961.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy