Table Data - Nasdaq US Small Cap Mortgage Real Estate Investment Trusts Index
| Title | Nasdaq US Small Cap Mortgage Real Estate Investment Trusts Index |
|---|---|
| Series ID | NASDAQNQUSS302030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-20 |
| Last Updated | 2026-02-20 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS302030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 961.13 |
| 2020-09-23 | 921.09 |
| 2020-09-24 | 925.77 |
| 2020-09-25 | 953.86 |
| 2020-09-28 | 982.12 |
| 2020-09-29 | 952.44 |
| 2020-09-30 | 947.62 |
| 2020-10-01 | 962.79 |
| 2020-10-02 | 979.77 |
| 2020-10-05 | 987.52 |
| 2020-10-06 | 975.17 |
| 2020-10-07 | 977.15 |
| 2020-10-08 | 1010.83 |
| 2020-10-09 | 993.47 |
| 2020-10-12 | 998.18 |
| 2020-10-13 | 989.94 |
| 2020-10-14 | 983.47 |
| 2020-10-15 | 988.24 |
| 2020-10-16 | 979.31 |
| 2020-10-19 | 960.92 |
| 2020-10-20 | 969.29 |
| 2020-10-21 | 961.32 |
| 2020-10-22 | 975.94 |
| 2020-10-23 | 998.56 |
| 2020-10-26 | 960.63 |
| 2020-10-27 | 957.00 |
| 2020-10-28 | 928.66 |
| 2020-10-29 | 953.11 |
| 2020-10-30 | 941.83 |
| 2020-11-02 | 974.97 |
| 2020-11-03 | 988.97 |
| 2020-11-04 | 976.76 |
| 2020-11-05 | 991.01 |
| 2020-11-06 | 969.29 |
| 2020-11-09 | 1038.91 |
| 2020-11-10 | 1088.07 |
| 2020-11-11 | 1059.29 |
| 2020-11-12 | 1034.47 |
| 2020-11-13 | 1065.84 |
| 2020-11-16 | 1106.21 |
| 2020-11-17 | 1110.90 |
| 2020-11-18 | 1099.63 |
| 2020-11-19 | 1101.89 |
| 2020-11-20 | 1116.86 |
| 2020-11-23 | 1147.83 |
| 2020-11-24 | 1183.91 |
| 2020-11-25 | 1168.08 |
| 2020-11-26 | 1168.08 |
| 2020-11-27 | 1164.19 |
| 2020-11-30 | 1122.08 |
| 2020-12-01 | 1139.93 |
| 2020-12-02 | 1158.30 |
| 2020-12-03 | 1164.08 |
| 2020-12-04 | 1191.58 |
| 2020-12-07 | 1167.79 |
| 2020-12-08 | 1183.87 |
| 2020-12-09 | 1173.96 |
| 2020-12-10 | 1169.04 |
| 2020-12-11 | 1161.64 |
| 2020-12-14 | 1165.01 |
| 2020-12-15 | 1185.62 |
| 2020-12-16 | 1179.65 |
| 2020-12-17 | 1197.78 |
| 2020-12-18 | 1175.07 |
| 2020-12-21 | 1168.36 |
| 2020-12-22 | 1165.93 |
| 2020-12-23 | 1192.92 |
| 2020-12-24 | 1186.74 |
| 2020-12-25 | 1186.74 |
| 2020-12-28 | 1194.02 |
| 2020-12-29 | 1173.40 |
| 2020-12-30 | 1160.54 |
| 2020-12-31 | 1168.00 |
| 2021-01-01 | 1168.00 |
| 2021-01-04 | 1128.20 |
| 2021-01-05 | 1123.09 |
| 2021-01-06 | 1158.23 |
| 2021-01-07 | 1156.42 |
| 2021-01-08 | 1155.30 |
| 2021-01-11 | 1145.74 |
| 2021-01-12 | 1155.02 |
| 2021-01-13 | 1150.84 |
| 2021-01-14 | 1167.01 |
| 2021-01-15 | 1153.33 |
| 2021-01-18 | 1153.33 |
| 2021-01-19 | 1157.68 |
| 2021-01-20 | 1176.02 |
| 2021-01-21 | 1187.77 |
| 2021-01-22 | 1193.60 |
| 2021-01-25 | 1194.06 |
| 2021-01-26 | 1194.05 |
| 2021-01-27 | 1161.44 |
| 2021-01-28 | 1176.10 |
| 2021-01-29 | 1142.20 |
| 2021-02-01 | 1164.44 |
| 2021-02-02 | 1188.50 |
| 2021-02-03 | 1181.00 |
| 2021-02-04 | 1207.50 |
| 2021-02-05 | 1220.49 |
| 2021-02-08 | 1230.89 |
| 2021-02-09 | 1214.66 |
| 2021-02-10 | 1223.56 |
| 2021-02-11 | 1224.68 |
| 2021-02-12 | 1235.27 |
| 2021-02-15 | 1235.27 |
| 2021-02-16 | 1262.67 |
| 2021-02-17 | 1234.96 |
| 2021-02-18 | 1212.77 |
| 2021-02-19 | 1247.10 |
| 2021-02-22 | 1263.10 |
| 2021-02-23 | 1254.45 |
| 2021-02-24 | 1306.26 |
| 2021-02-25 | 1254.87 |
| 2021-02-26 | 1272.02 |
| 2021-03-01 | 1294.92 |
| 2021-03-02 | 1298.92 |
| 2021-03-03 | 1302.16 |
| 2021-03-04 | 1276.29 |
| 2021-03-05 | 1282.79 |
| 2021-03-08 | 1307.89 |
| 2021-03-09 | 1309.10 |
| 2021-03-10 | 1330.82 |
| 2021-03-11 | 1344.31 |
| 2021-03-12 | 1358.69 |
| 2021-03-15 | 1373.67 |
| 2021-03-16 | 1361.30 |
| 2021-03-17 | 1381.98 |
| 2021-03-18 | 1340.76 |
| 2021-03-19 | 1352.82 |
| 2021-03-22 | 1346.23 |
| 2021-03-23 | 1313.37 |
| 2021-03-24 | 1311.29 |
| 2021-03-25 | 1332.45 |
| 2021-03-26 | 1341.06 |
| 2021-03-29 | 1323.97 |
| 2021-03-30 | 1339.42 |
| 2021-03-31 | 1329.16 |
| 2021-04-01 | 1344.77 |
| 2021-04-02 | 1344.77 |
| 2021-04-05 | 1340.05 |
| 2021-04-06 | 1337.37 |
| 2021-04-07 | 1338.14 |
| 2021-04-08 | 1346.98 |
| 2021-04-09 | 1345.44 |
| 2021-04-12 | 1354.03 |
| 2021-04-13 | 1360.03 |
| 2021-04-14 | 1346.38 |
| 2021-04-15 | 1346.27 |
| 2021-04-16 | 1352.15 |
| 2021-04-19 | 1330.17 |
| 2021-04-20 | 1317.55 |
| 2021-04-21 | 1337.78 |
| 2021-04-22 | 1334.01 |
| 2021-04-23 | 1359.41 |
| 2021-04-26 | 1355.30 |
| 2021-04-27 | 1371.35 |
| 2021-04-28 | 1379.26 |
| 2021-04-29 | 1380.05 |
| 2021-04-30 | 1381.14 |
| 2021-05-03 | 1383.47 |
| 2021-05-04 | 1365.82 |
| 2021-05-05 | 1374.31 |
| 2021-05-06 | 1354.52 |
| 2021-05-07 | 1368.59 |
| 2021-05-10 | 1347.79 |
| 2021-05-11 | 1325.83 |
| 2021-05-12 | 1284.25 |
| 2021-05-13 | 1321.46 |
| 2021-05-14 | 1348.56 |
| 2021-05-17 | 1355.93 |
| 2021-05-18 | 1352.58 |
| 2021-05-19 | 1352.96 |
| 2021-05-20 | 1359.66 |
| 2021-05-21 | 1352.60 |
| 2021-05-24 | 1361.06 |
| 2021-05-25 | 1345.84 |
| 2021-05-26 | 1365.95 |
| 2021-05-27 | 1370.92 |
| 2021-05-28 | 1374.40 |
| 2021-05-31 | 1374.40 |
| 2021-06-01 | 1393.39 |
| 2021-06-02 | 1393.16 |
| 2021-06-03 | 1391.21 |
| 2021-06-04 | 1400.03 |
| 2021-06-07 | 1428.73 |
| 2021-06-08 | 1450.93 |
| 2021-06-09 | 1463.97 |
| 2021-06-10 | 1454.22 |
| 2021-06-11 | 1452.99 |
| 2021-06-14 | 1455.03 |
| 2021-06-15 | 1435.79 |
| 2021-06-16 | 1449.67 |
| 2021-06-17 | 1430.10 |
| 2021-06-18 | 1402.14 |
| 2021-06-21 | 1437.17 |
| 2021-06-22 | 1435.10 |
| 2021-06-23 | 1430.81 |
| 2021-06-24 | 1451.50 |
| 2021-06-25 | 1446.98 |
| 2021-06-28 | 1432.55 |
| 2021-06-29 | 1403.82 |
| 2021-06-30 | 1407.64 |
| 2021-07-01 | 1411.72 |
| 2021-07-02 | 1398.65 |
| 2021-07-05 | 1398.65 |
| 2021-07-06 | 1382.69 |
| 2021-07-07 | 1367.36 |
| 2021-07-08 | 1350.44 |
| 2021-07-09 | 1398.73 |
| 2021-07-12 | 1404.61 |
| 2021-07-13 | 1358.64 |
| 2021-07-14 | 1338.29 |
| 2021-07-15 | 1346.41 |
| 2021-07-16 | 1344.46 |
| 2021-07-19 | 1311.01 |
| 2021-07-20 | 1344.49 |
| 2021-07-21 | 1364.55 |
| 2021-07-22 | 1340.49 |
| 2021-07-23 | 1341.24 |
| 2021-07-26 | 1359.07 |
| 2021-07-27 | 1350.45 |
| 2021-07-28 | 1357.31 |
| 2021-07-29 | 1379.14 |
| 2021-07-30 | 1365.10 |
| 2021-08-02 | 1356.98 |
| 2021-08-03 | 1359.79 |
| 2021-08-04 | 1343.82 |
| 2021-08-05 | 1367.09 |
| 2021-08-06 | 1370.45 |
| 2021-08-09 | 1356.45 |
| 2021-08-10 | 1366.79 |
| 2021-08-11 | 1374.01 |
| 2021-08-12 | 1372.26 |
| 2021-08-13 | 1375.71 |
| 2021-08-16 | 1366.72 |
| 2021-08-17 | 1359.73 |
| 2021-08-18 | 1349.40 |
| 2021-08-19 | 1329.25 |
| 2021-08-20 | 1353.91 |
| 2021-08-23 | 1366.59 |
| 2021-08-24 | 1388.54 |
| 2021-08-25 | 1393.79 |
| 2021-08-26 | 1379.37 |
| 2021-08-27 | 1405.16 |
| 2021-08-30 | 1395.76 |
| 2021-08-31 | 1405.15 |
| 2021-09-01 | 1410.23 |
| 2021-09-02 | 1408.48 |
| 2021-09-03 | 1404.22 |
| 2021-09-06 | 1404.22 |
| 2021-09-07 | 1389.29 |
| 2021-09-08 | 1382.42 |
| 2021-09-09 | 1386.89 |
| 2021-09-10 | 1365.81 |
| 2021-09-13 | 1384.03 |
| 2021-09-14 | 1376.39 |
| 2021-09-15 | 1386.13 |
| 2021-09-16 | 1382.83 |
| 2021-09-17 | 1383.61 |
| 2021-09-20 | 1369.62 |
| 2021-09-21 | 1374.44 |
| 2021-09-22 | 1387.93 |
| 2021-09-23 | 1394.88 |
| 2021-09-24 | 1391.94 |
| 2021-09-27 | 1404.48 |
| 2021-09-28 | 1386.99 |
| 2021-09-29 | 1380.11 |
| 2021-09-30 | 1367.58 |
| 2021-10-01 | 1387.40 |
| 2021-10-04 | 1382.75 |
| 2021-10-05 | 1392.20 |
| 2021-10-06 | 1392.23 |
| 2021-10-07 | 1396.66 |
| 2021-10-08 | 1398.72 |
| 2021-10-11 | 1400.05 |
| 2021-10-12 | 1415.78 |
| 2021-10-13 | 1420.33 |
| 2021-10-14 | 1422.22 |
| 2021-10-15 | 1415.74 |
| 2021-10-18 | 1422.41 |
| 2021-10-19 | 1420.64 |
| 2021-10-20 | 1430.46 |
| 2021-10-21 | 1434.24 |
| 2021-10-22 | 1430.27 |
| 2021-10-25 | 1440.69 |
| 2021-10-26 | 1425.20 |
| 2021-10-27 | 1416.02 |
| 2021-10-28 | 1423.88 |
| 2021-10-29 | 1421.85 |
| 2021-11-01 | 1446.47 |
| 2021-11-02 | 1423.99 |
| 2021-11-03 | 1436.88 |
| 2021-11-04 | 1431.36 |
| 2021-11-05 | 1452.34 |
| 2021-11-08 | 1441.88 |
| 2021-11-09 | 1440.34 |
| 2021-11-10 | 1431.68 |
| 2021-11-11 | 1439.08 |
| 2021-11-12 | 1425.36 |
| 2021-11-15 | 1418.92 |
| 2021-11-16 | 1405.92 |
| 2021-11-17 | 1396.01 |
| 2021-11-18 | 1389.01 |
| 2021-11-19 | 1376.91 |
| 2021-11-22 | 1375.68 |
| 2021-11-23 | 1382.35 |
| 2021-11-24 | 1387.81 |
| 2021-11-25 | 1387.81 |
| 2021-11-26 | 1356.64 |
| 2021-11-29 | 1351.46 |
| 2021-11-30 | 1317.19 |
| 2021-12-01 | 1298.42 |
| 2021-12-02 | 1343.04 |
| 2021-12-03 | 1329.04 |
| 2021-12-06 | 1360.92 |
| 2021-12-07 | 1374.49 |
| 2021-12-08 | 1381.44 |
| 2021-12-09 | 1370.36 |
| 2021-12-10 | 1352.18 |
| 2021-12-13 | 1334.43 |
| 2021-12-14 | 1312.06 |
| 2021-12-15 | 1328.35 |
| 2021-12-16 | 1313.98 |
| 2021-12-17 | 1303.93 |
| 2021-12-20 | 1273.17 |
| 2021-12-21 | 1327.86 |
| 2021-12-22 | 1340.16 |
| 2021-12-23 | 1352.88 |
| 2021-12-24 | 1352.88 |
| 2021-12-27 | 1358.17 |
| 2021-12-28 | 1356.30 |
| 2021-12-29 | 1353.45 |
| 2021-12-30 | 1334.16 |
| 2021-12-31 | 1330.24 |
| 2022-01-03 | 1354.31 |
| 2022-01-04 | 1354.70 |
| 2022-01-05 | 1333.98 |
| 2022-01-06 | 1342.22 |
| 2022-01-07 | 1351.45 |
| 2022-01-10 | 1348.84 |
| 2022-01-11 | 1362.12 |
| 2022-01-12 | 1360.34 |
| 2022-01-13 | 1359.79 |
| 2022-01-14 | 1355.10 |
| 2022-01-17 | 1355.10 |
| 2022-01-18 | 1339.04 |
| 2022-01-19 | 1319.45 |
| 2022-01-20 | 1296.53 |
| 2022-01-21 | 1274.57 |
| 2022-01-24 | 1267.71 |
| 2022-01-25 | 1287.95 |
| 2022-01-26 | 1280.31 |
| 2022-01-27 | 1263.05 |
| 2022-01-28 | 1276.51 |
| 2022-01-31 | 1308.65 |
| 2022-02-01 | 1302.30 |
| 2022-02-02 | 1297.07 |
| 2022-02-03 | 1272.56 |
| 2022-02-04 | 1267.22 |
| 2022-02-07 | 1267.91 |
| 2022-02-08 | 1289.70 |
| 2022-02-09 | 1296.60 |
| 2022-02-10 | 1272.05 |
| 2022-02-11 | 1265.06 |
| 2022-02-14 | 1254.03 |
| 2022-02-15 | 1278.21 |
| 2022-02-16 | 1286.92 |
| 2022-02-17 | 1257.82 |
| 2022-02-18 | 1264.75 |
| 2022-02-21 | 1264.75 |
| 2022-02-22 | 1232.12 |
| 2022-02-23 | 1205.69 |
| 2022-02-24 | 1225.63 |
| 2022-02-25 | 1238.45 |
| 2022-02-28 | 1237.90 |
| 2022-03-01 | 1219.24 |
| 2022-03-02 | 1245.39 |
| 2022-03-03 | 1238.60 |
| 2022-03-04 | 1228.48 |
| 2022-03-07 | 1204.56 |
| 2022-03-08 | 1226.24 |
| 2022-03-09 | 1237.85 |
| 2022-03-10 | 1240.59 |
| 2022-03-11 | 1238.63 |
| 2022-03-14 | 1230.22 |
| 2022-03-15 | 1238.10 |
| 2022-03-16 | 1253.93 |
| 2022-03-17 | 1255.37 |
| 2022-03-18 | 1260.31 |
| 2022-03-21 | 1248.71 |
| 2022-03-22 | 1265.18 |
| 2022-03-23 | 1248.01 |
| 2022-03-24 | 1256.08 |
| 2022-03-25 | 1270.14 |
| 2022-03-28 | 1268.48 |
| 2022-03-29 | 1289.77 |
| 2022-03-30 | 1260.71 |
| 2022-03-31 | 1253.94 |
| 2022-04-01 | 1262.64 |
| 2022-04-04 | 1257.04 |
| 2022-04-05 | 1233.88 |
| 2022-04-06 | 1216.36 |
| 2022-04-07 | 1194.86 |
| 2022-04-08 | 1199.02 |
| 2022-04-11 | 1196.65 |
| 2022-04-12 | 1195.55 |
| 2022-04-13 | 1208.29 |
| 2022-04-14 | 1208.24 |
| 2022-04-15 | 1208.24 |
| 2022-04-18 | 1198.55 |
| 2022-04-19 | 1165.34 |
| 2022-04-20 | 1183.91 |
| 2022-04-21 | 1176.19 |
| 2022-04-22 | 1154.62 |
| 2022-04-25 | 1155.75 |
| 2022-04-26 | 1123.55 |
| 2022-04-27 | 1131.13 |
| 2022-04-28 | 1156.60 |
| 2022-04-29 | 1129.32 |
| 2022-05-02 | 1128.24 |
| 2022-05-03 | 1166.89 |
| 2022-05-04 | 1186.43 |
| 2022-05-05 | 1161.15 |
| 2022-05-06 | 1158.44 |
| 2022-05-09 | 1117.24 |
| 2022-05-10 | 1118.25 |
| 2022-05-11 | 1116.64 |
| 2022-05-12 | 1105.35 |
| 2022-05-13 | 1129.16 |
| 2022-05-16 | 1131.48 |
| 2022-05-17 | 1147.11 |
| 2022-05-18 | 1116.15 |
| 2022-05-19 | 1105.92 |
| 2022-05-20 | 1106.04 |
| 2022-05-23 | 1127.58 |
| 2022-05-24 | 1133.65 |
| 2022-05-25 | 1134.34 |
| 2022-05-26 | 1150.23 |
| 2022-05-27 | 1162.35 |
| 2022-05-30 | 1162.35 |
| 2022-05-31 | 1158.11 |
| 2022-06-01 | 1164.40 |
| 2022-06-02 | 1169.96 |
| 2022-06-03 | 1160.74 |
| 2022-06-06 | 1145.96 |
| 2022-06-07 | 1153.94 |
| 2022-06-08 | 1131.71 |
| 2022-06-09 | 1118.57 |
| 2022-06-10 | 1094.29 |
| 2022-06-13 | 993.08 |
| 2022-06-14 | 970.88 |
| 2022-06-15 | 969.83 |
| 2022-06-16 | 919.59 |
| 2022-06-17 | 953.50 |
| 2022-06-20 | 953.50 |
| 2022-06-21 | 978.89 |
| 2022-06-22 | 984.24 |
| 2022-06-23 | 1004.31 |
| 2022-06-24 | 1032.36 |
| 2022-06-27 | 1029.23 |
| 2022-06-28 | 1025.34 |
| 2022-06-29 | 995.52 |
| 2022-06-30 | 995.76 |
| 2022-07-01 | 1018.85 |
| 2022-07-04 | 1018.85 |
| 2022-07-05 | 1024.70 |
| 2022-07-06 | 1005.49 |
| 2022-07-07 | 1022.35 |
| 2022-07-08 | 1022.00 |
| 2022-07-11 | 1010.84 |
| 2022-07-12 | 1016.32 |
| 2022-07-13 | 1023.83 |
| 2022-07-14 | 999.98 |
| 2022-07-15 | 1025.25 |
| 2022-07-18 | 1019.10 |
| 2022-07-19 | 1056.01 |
| 2022-07-20 | 1066.10 |
| 2022-07-21 | 1080.69 |
| 2022-07-22 | 1074.77 |
| 2022-07-25 | 1082.54 |
| 2022-07-26 | 1087.98 |
| 2022-07-27 | 1117.00 |
| 2022-07-28 | 1148.05 |
| 2022-07-29 | 1147.51 |
| 2022-08-01 | 1149.10 |
| 2022-08-02 | 1111.72 |
| 2022-08-03 | 1115.93 |
| 2022-08-04 | 1102.93 |
| 2022-08-05 | 1103.96 |
| 2022-08-08 | 1117.77 |
| 2022-08-09 | 1106.65 |
| 2022-08-10 | 1114.95 |
| 2022-08-11 | 1110.99 |
| 2022-08-12 | 1121.51 |
| 2022-08-15 | 1123.49 |
| 2022-08-16 | 1125.50 |
| 2022-08-17 | 1110.37 |
| 2022-08-18 | 1106.51 |
| 2022-08-19 | 1091.03 |
| 2022-08-22 | 1059.65 |
| 2022-08-23 | 1072.38 |
| 2022-08-24 | 1072.63 |
| 2022-08-25 | 1086.82 |
| 2022-08-26 | 1072.59 |
| 2022-08-29 | 1064.34 |
| 2022-08-30 | 1034.83 |
| 2022-08-31 | 1028.48 |
| 2022-09-01 | 1003.61 |
| 2022-09-02 | 998.85 |
| 2022-09-05 | 998.85 |
| 2022-09-06 | 990.04 |
| 2022-09-07 | 1003.16 |
| 2022-09-08 | 1001.35 |
| 2022-09-09 | 1025.70 |
| 2022-09-12 | 1038.63 |
| 2022-09-13 | 1004.32 |
| 2022-09-14 | 1011.93 |
| 2022-09-15 | 987.24 |
| 2022-09-16 | 991.03 |
| 2022-09-19 | 995.38 |
| 2022-09-20 | 978.87 |
| 2022-09-21 | 966.48 |
| 2022-09-22 | 929.60 |
| 2022-09-23 | 894.77 |
| 2022-09-26 | 837.05 |
| 2022-09-27 | 828.80 |
| 2022-09-28 | 847.92 |
| 2022-09-29 | 775.36 |
| 2022-09-30 | 772.84 |
| 2022-10-03 | 781.63 |
| 2022-10-04 | 846.20 |
| 2022-10-05 | 814.12 |
| 2022-10-06 | 790.25 |
| 2022-10-07 | 775.64 |
| 2022-10-10 | 758.27 |
| 2022-10-11 | 803.53 |
| 2022-10-12 | 797.37 |
| 2022-10-13 | 816.72 |
| 2022-10-14 | 798.09 |
| 2022-10-17 | 818.57 |
| 2022-10-18 | 832.24 |
| 2022-10-19 | 820.36 |
| 2022-10-20 | 811.76 |
| 2022-10-21 | 823.75 |
| 2022-10-24 | 826.68 |
| 2022-10-25 | 875.20 |
| 2022-10-26 | 884.83 |
| 2022-10-27 | 891.88 |
| 2022-10-28 | 922.06 |
| 2022-10-31 | 916.77 |
| 2022-11-01 | 915.92 |
| 2022-11-02 | 889.73 |
| 2022-11-03 | 869.95 |
| 2022-11-04 | 904.30 |
| 2022-11-07 | 911.55 |
| 2022-11-08 | 906.46 |
| 2022-11-09 | 897.25 |
| 2022-11-10 | 956.58 |
| 2022-11-11 | 968.58 |
| 2022-11-14 | 950.19 |
| 2022-11-15 | 958.44 |
| 2022-11-16 | 938.33 |
| 2022-11-17 | 924.07 |
| 2022-11-18 | 931.23 |
| 2022-11-21 | 935.21 |
| 2022-11-22 | 943.20 |
| 2022-11-23 | 942.15 |
| 2022-11-24 | 942.15 |
| 2022-11-25 | 947.80 |
| 2022-11-28 | 933.33 |
| 2022-11-29 | 936.17 |
| 2022-11-30 | 953.43 |
| 2022-12-01 | 954.34 |
| 2022-12-02 | 950.21 |
| 2022-12-05 | 929.83 |
| 2022-12-06 | 915.60 |
| 2022-12-07 | 921.13 |
| 2022-12-08 | 924.73 |
| 2022-12-09 | 922.92 |
| 2022-12-12 | 921.80 |
| 2022-12-13 | 926.07 |
| 2022-12-14 | 917.36 |
| 2022-12-15 | 899.84 |
| 2022-12-16 | 882.29 |
| 2022-12-19 | 881.76 |
| 2022-12-20 | 875.05 |
| 2022-12-21 | 890.11 |
| 2022-12-22 | 881.94 |
| 2022-12-23 | 882.31 |
| 2022-12-26 | 882.31 |
| 2022-12-27 | 877.28 |
| 2022-12-28 | 844.95 |
| 2022-12-29 | 846.60 |
| 2022-12-30 | 839.56 |
| 2023-01-02 | 839.56 |
| 2023-01-03 | 858.93 |
| 2023-01-04 | 877.12 |
| 2023-01-05 | 872.03 |
| 2023-01-06 | 883.69 |
| 2023-01-09 | 884.93 |
| 2023-01-10 | 897.11 |
| 2023-01-11 | 916.98 |
| 2023-01-12 | 932.90 |
| 2023-01-13 | 945.13 |
| 2023-01-16 | 945.13 |
| 2023-01-17 | 944.30 |
| 2023-01-18 | 943.88 |
| 2023-01-19 | 939.42 |
| 2023-01-20 | 951.26 |
| 2023-01-23 | 955.68 |
| 2023-01-24 | 951.29 |
| 2023-01-25 | 953.36 |
| 2023-01-26 | 962.00 |
| 2023-01-27 | 974.36 |
| 2023-01-30 | 961.39 |
| 2023-01-31 | 984.77 |
| 2023-02-01 | 999.46 |
| 2023-02-02 | 1011.32 |
| 2023-02-03 | 1002.52 |
| 2023-02-06 | 969.53 |
| 2023-02-07 | 978.01 |
| 2023-02-08 | 963.25 |
| 2023-02-09 | 938.19 |
| 2023-02-10 | 950.02 |
| 2023-02-13 | 964.41 |
| 2023-02-14 | 955.24 |
| 2023-02-15 | 957.04 |
| 2023-02-16 | 955.79 |
| 2023-02-17 | 956.87 |
| 2023-02-20 | 956.87 |
| 2023-02-21 | 920.71 |
| 2023-02-22 | 928.15 |
| 2023-02-23 | 934.09 |
| 2023-02-24 | 922.30 |
| 2023-02-27 | 915.48 |
| 2023-02-28 | 913.99 |
| 2023-03-01 | 891.94 |
| 2023-03-02 | 889.27 |
| 2023-03-03 | 902.69 |
| 2023-03-06 | 901.12 |
| 2023-03-07 | 887.19 |
| 2023-03-08 | 879.56 |
| 2023-03-09 | 847.45 |
| 2023-03-10 | 809.58 |
| 2023-03-13 | 798.78 |
| 2023-03-14 | 805.02 |
| 2023-03-15 | 779.30 |
| 2023-03-16 | 786.13 |
| 2023-03-17 | 754.72 |
| 2023-03-20 | 769.83 |
| 2023-03-21 | 787.81 |
| 2023-03-22 | 761.61 |
| 2023-03-23 | 742.53 |
| 2023-03-24 | 763.54 |
| 2023-03-27 | 778.92 |
| 2023-03-28 | 777.81 |
| 2023-03-29 | 787.87 |
| 2023-03-30 | 775.83 |
| 2023-03-31 | 794.77 |
| 2023-04-03 | 789.03 |
| 2023-04-04 | 786.50 |
| 2023-04-05 | 788.81 |
| 2023-04-06 | 787.25 |
| 2023-04-07 | 787.25 |
| 2023-04-10 | 776.26 |
| 2023-04-11 | 781.34 |
| 2023-04-12 | 780.00 |
| 2023-04-13 | 780.83 |
| 2023-04-14 | 773.21 |
| 2023-04-17 | 791.80 |
| 2023-04-18 | 780.85 |
| 2023-04-19 | 794.31 |
| 2023-04-20 | 792.21 |
| 2023-04-21 | 791.45 |
| 2023-04-24 | 784.86 |
| 2023-04-25 | 766.88 |
| 2023-04-26 | 770.82 |
| 2023-04-27 | 793.59 |
| 2023-04-28 | 800.36 |
| 2023-05-01 | 784.48 |
| 2023-05-02 | 761.01 |
| 2023-05-03 | 755.36 |
| 2023-05-04 | 742.59 |
| 2023-05-05 | 764.92 |
| 2023-05-08 | 767.73 |
| 2023-05-09 | 761.41 |
| 2023-05-10 | 762.61 |
| 2023-05-11 | 765.63 |
| 2023-05-12 | 762.47 |
| 2023-05-15 | 769.82 |
| 2023-05-16 | 758.24 |
| 2023-05-17 | 781.11 |
| 2023-05-18 | 790.48 |
| 2023-05-19 | 781.96 |
| 2023-05-22 | 789.40 |
| 2023-05-23 | 794.25 |
| 2023-05-24 | 778.31 |
| 2023-05-25 | 762.49 |
| 2023-05-26 | 786.77 |
| 2023-05-29 | 786.77 |
| 2023-05-30 | 792.33 |
| 2023-05-31 | 785.85 |
| 2023-06-01 | 796.89 |
| 2023-06-02 | 826.57 |
| 2023-06-05 | 818.81 |
| 2023-06-06 | 837.76 |
| 2023-06-07 | 850.75 |
| 2023-06-08 | 850.38 |
| 2023-06-09 | 845.19 |
| 2023-06-12 | 853.19 |
| 2023-06-13 | 861.80 |
| 2023-06-14 | 860.73 |
| 2023-06-15 | 872.29 |
| 2023-06-16 | 868.54 |
| 2023-06-19 | 868.54 |
| 2023-06-20 | 861.09 |
| 2023-06-21 | 872.54 |
| 2023-06-22 | 857.05 |
| 2023-06-23 | 839.19 |
| 2023-06-26 | 858.05 |
| 2023-06-27 | 875.94 |
| 2023-06-28 | 882.07 |
| 2023-06-29 | 878.99 |
| 2023-06-30 | 878.47 |
| 2023-07-03 | 876.78 |
| 2023-07-04 | 876.78 |
| 2023-07-05 | 866.52 |
| 2023-07-06 | 850.16 |
| 2023-07-07 | 863.85 |
| 2023-07-10 | 880.97 |
| 2023-07-11 | 891.34 |
| 2023-07-12 | 894.37 |
| 2023-07-13 | 904.83 |
| 2023-07-14 | 899.16 |
| 2023-07-17 | 904.53 |
| 2023-07-18 | 918.52 |
| 2023-07-19 | 933.91 |
| 2023-07-20 | 922.78 |
| 2023-07-21 | 915.99 |
| 2023-07-24 | 928.23 |
| 2023-07-25 | 924.06 |
| 2023-07-26 | 940.48 |
| 2023-07-27 | 920.98 |
| 2023-07-28 | 938.48 |
| 2023-07-31 | 926.67 |
| 2023-08-01 | 913.34 |
| 2023-08-02 | 905.64 |
| 2023-08-03 | 891.21 |
| 2023-08-04 | 907.70 |
| 2023-08-07 | 913.17 |
| 2023-08-08 | 909.50 |
| 2023-08-09 | 902.80 |
| 2023-08-10 | 900.51 |
| 2023-08-11 | 897.50 |
| 2023-08-14 | 883.90 |
| 2023-08-15 | 870.07 |
| 2023-08-16 | 861.59 |
| 2023-08-17 | 850.23 |
| 2023-08-18 | 852.04 |
| 2023-08-21 | 850.73 |
| 2023-08-22 | 847.52 |
| 2023-08-23 | 867.19 |
| 2023-08-24 | 866.88 |
| 2023-08-25 | 871.17 |
| 2023-08-28 | 895.10 |
| 2023-08-29 | 906.40 |
| 2023-08-30 | 904.08 |
| 2023-08-31 | 905.43 |
| 2023-09-01 | 911.07 |
| 2023-09-04 | 911.07 |
| 2023-09-05 | 899.65 |
| 2023-09-06 | 894.60 |
| 2023-09-07 | 895.71 |
| 2023-09-08 | 897.76 |
| 2023-09-11 | 905.48 |
| 2023-09-12 | 898.39 |
| 2023-09-13 | 892.77 |
| 2023-09-14 | 905.31 |
| 2023-09-15 | 910.58 |
| 2023-09-18 | 904.10 |
| 2023-09-19 | 903.92 |
| 2023-09-20 | 893.47 |
| 2023-09-21 | 859.32 |
| 2023-09-22 | 867.18 |
| 2023-09-25 | 862.73 |
| 2023-09-26 | 844.27 |
| 2023-09-27 | 843.34 |
| 2023-09-28 | 838.26 |
| 2023-09-29 | 839.34 |
| 2023-10-02 | 816.80 |
| 2023-10-03 | 792.91 |
| 2023-10-04 | 786.83 |
| 2023-10-05 | 803.44 |
| 2023-10-06 | 800.79 |
| 2023-10-09 | 816.68 |
| 2023-10-10 | 821.39 |
| 2023-10-11 | 837.59 |
| 2023-10-12 | 822.89 |
| 2023-10-13 | 807.33 |
| 2023-10-16 | 820.09 |
| 2023-10-17 | 820.58 |
| 2023-10-18 | 797.58 |
| 2023-10-19 | 775.85 |
| 2023-10-20 | 767.26 |
| 2023-10-23 | 756.26 |
| 2023-10-24 | 757.82 |
| 2023-10-25 | 739.94 |
| 2023-10-26 | 751.39 |
| 2023-10-27 | 747.28 |
| 2023-10-30 | 754.90 |
| 2023-10-31 | 769.25 |
| 2023-11-01 | 781.42 |
| 2023-11-02 | 810.75 |
| 2023-11-03 | 825.15 |
| 2023-11-06 | 813.29 |
| 2023-11-07 | 816.62 |
| 2023-11-08 | 820.32 |
| 2023-11-09 | 805.15 |
| 2023-11-10 | 812.27 |
| 2023-11-13 | 807.85 |
| 2023-11-14 | 849.54 |
| 2023-11-15 | 858.11 |
| 2023-11-16 | 832.17 |
| 2023-11-17 | 842.36 |
| 2023-11-20 | 845.75 |
| 2023-11-21 | 838.40 |
| 2023-11-22 | 843.34 |
| 2023-11-23 | 843.34 |
| 2023-11-24 | 841.43 |
| 2023-11-27 | 837.81 |
| 2023-11-28 | 840.84 |
| 2023-11-29 | 852.79 |
| 2023-11-30 | 856.73 |
| 2023-12-01 | 883.22 |
| 2023-12-04 | 887.51 |
| 2023-12-05 | 879.32 |
| 2023-12-06 | 855.93 |
| 2023-12-07 | 868.51 |
| 2023-12-08 | 872.14 |
| 2023-12-11 | 873.10 |
| 2023-12-12 | 879.69 |
| 2023-12-13 | 909.54 |
| 2023-12-14 | 931.81 |
| 2023-12-15 | 913.95 |
| 2023-12-18 | 908.85 |
| 2023-12-19 | 927.22 |
| 2023-12-20 | 914.84 |
| 2023-12-21 | 931.06 |
| 2023-12-22 | 927.45 |
| 2023-12-25 | 927.45 |
| 2023-12-26 | 939.42 |
| 2023-12-27 | 937.29 |
| 2023-12-28 | 914.00 |
| 2023-12-29 | 892.78 |
| 2024-01-01 | 892.78 |
| 2024-01-02 | 887.87 |
| 2024-01-03 | 867.31 |
| 2024-01-04 | 866.97 |
| 2024-01-05 | 872.10 |
| 2024-01-08 | 890.26 |
| 2024-01-09 | 884.82 |
| 2024-01-10 | 894.84 |
| 2024-01-11 | 885.34 |
| 2024-01-12 | 884.97 |
| 2024-01-15 | 884.97 |
| 2024-01-16 | 871.11 |
| 2024-01-17 | 859.66 |
| 2024-01-18 | 865.85 |
| 2024-01-19 | 877.78 |
| 2024-01-22 | 877.57 |
| 2024-01-23 | 878.95 |
| 2024-01-24 | 873.25 |
| 2024-01-25 | 881.28 |
| 2024-01-26 | 885.38 |
| 2024-01-29 | 895.90 |
| 2024-01-30 | 876.72 |
| 2024-01-31 | 845.05 |
| 2024-02-01 | 853.09 |
| 2024-02-02 | 835.12 |
| 2024-02-05 | 825.57 |
| 2024-02-06 | 826.62 |
| 2024-02-07 | 797.40 |
| 2024-02-08 | 798.62 |
| 2024-02-09 | 807.30 |
| 2024-02-12 | 821.15 |
| 2024-02-13 | 788.54 |
| 2024-02-14 | 803.00 |
| 2024-02-15 | 833.09 |
| 2024-02-16 | 830.69 |
| 2024-02-19 | 830.69 |
| 2024-02-20 | 818.27 |
| 2024-02-21 | 819.30 |
| 2024-02-22 | 821.65 |
| 2024-02-23 | 825.35 |
| 2024-02-26 | 817.87 |
| 2024-02-27 | 819.60 |
| 2024-02-28 | 811.70 |
| 2024-02-29 | 834.95 |
| 2024-03-01 | 837.70 |
| 2024-03-04 | 816.33 |
| 2024-03-05 | 820.86 |
| 2024-03-06 | 823.83 |
| 2024-03-07 | 831.92 |
| 2024-03-08 | 834.27 |
| 2024-03-11 | 837.14 |
| 2024-03-12 | 842.83 |
| 2024-03-13 | 845.51 |
| 2024-03-14 | 824.18 |
| 2024-03-15 | 836.55 |
| 2024-03-18 | 832.89 |
| 2024-03-19 | 832.57 |
| 2024-03-20 | 848.55 |
| 2024-03-21 | 857.34 |
| 2024-03-22 | 846.70 |
| 2024-03-25 | 851.29 |
| 2024-03-26 | 838.58 |
| 2024-03-27 | 846.75 |
| 2024-03-28 | 850.82 |
| 2024-03-29 | 850.82 |
| 2024-04-01 | 836.95 |
| 2024-04-02 | 824.43 |
| 2024-04-03 | 826.21 |
| 2024-04-04 | 821.34 |
| 2024-04-05 | 822.55 |
| 2024-04-08 | 824.66 |
| 2024-04-09 | 832.84 |
| 2024-04-10 | 793.86 |
| 2024-04-11 | 803.83 |
| 2024-04-12 | 793.36 |
| 2024-04-15 | 784.47 |
| 2024-04-16 | 777.07 |
| 2024-04-17 | 779.53 |
| 2024-04-18 | 787.01 |
| 2024-04-19 | 799.72 |
| 2024-04-22 | 806.39 |
| 2024-04-23 | 820.80 |
| 2024-04-24 | 811.80 |
| 2024-04-25 | 802.37 |
| 2024-04-26 | 812.67 |
| 2024-04-29 | 812.45 |
| 2024-04-30 | 797.27 |
| 2024-05-01 | 811.96 |
| 2024-05-02 | 817.34 |
| 2024-05-03 | 819.65 |
| 2024-05-06 | 826.09 |
| 2024-05-07 | 820.61 |
| 2024-05-08 | 816.05 |
| 2024-05-09 | 821.09 |
| 2024-05-10 | 821.88 |
| 2024-05-13 | 823.45 |
| 2024-05-14 | 839.42 |
| 2024-05-15 | 841.67 |
| 2024-05-16 | 837.07 |
| 2024-05-17 | 839.06 |
| 2024-05-20 | 830.40 |
| 2024-05-21 | 824.85 |
| 2024-05-22 | 815.09 |
| 2024-05-23 | 792.99 |
| 2024-05-24 | 800.54 |
| 2024-05-27 | 800.54 |
| 2024-05-28 | 794.97 |
| 2024-05-29 | 783.43 |
| 2024-05-30 | 799.19 |
| 2024-05-31 | 809.90 |
| 2024-06-03 | 817.27 |
| 2024-06-04 | 808.70 |
| 2024-06-05 | 818.65 |
| 2024-06-06 | 808.49 |
| 2024-06-07 | 800.43 |
| 2024-06-10 | 797.28 |
| 2024-06-11 | 789.57 |
| 2024-06-12 | 805.57 |
| 2024-06-13 | 811.13 |
| 2024-06-14 | 808.66 |
| 2024-06-17 | 820.74 |
| 2024-06-18 | 816.89 |
| 2024-06-19 | 816.89 |
| 2024-06-20 | 818.32 |
| 2024-06-21 | 818.98 |
| 2024-06-24 | 821.15 |
| 2024-06-25 | 815.04 |
| 2024-06-26 | 815.72 |
| 2024-06-27 | 808.41 |
| 2024-06-28 | 807.49 |
| 2024-07-01 | 793.45 |
| 2024-07-02 | 804.72 |
| 2024-07-03 | 803.76 |
| 2024-07-04 | 803.76 |
| 2024-07-05 | 800.78 |
| 2024-07-08 | 807.59 |
| 2024-07-09 | 812.83 |
| 2024-07-10 | 826.63 |
| 2024-07-11 | 852.24 |
| 2024-07-12 | 843.47 |
| 2024-07-15 | 852.38 |
| 2024-07-16 | 871.94 |
| 2024-07-17 | 877.41 |
| 2024-07-18 | 864.97 |
| 2024-07-19 | 865.83 |
| 2024-07-22 | 869.02 |
#2024-07-23| 873.96
#2024-07-24| 837.66
#2024-07-25| 842.27
#2024-07-26| 854.62
#2024-07-29| 851.26
#2024-07-30| 858.59
#2024-07-31| 850.56
#2024-08-01| 834.91
#2024-08-02| 826.00
#2024-08-05| 799.49
#2024-08-06| 810.73
#2024-08-07| 813.77
#2024-08-08| 823.91
#2024-08-09| 824.10
#2024-08-12| 808.87
#2024-08-13| 818.57
#2024-08-14| 822.68
#2024-08-15| 832.64
#2024-08-16| 833.48
#2024-08-19| 838.79
#2024-08-20| 831.86
#2024-08-21| 835.31
#2024-08-22| 831.37
#2024-08-23| 846.84
#2024-08-26| 852.84
#2024-08-27| 852.08
#2024-08-28| 852.55
#2024-08-29| 859.78
#2024-08-30| 863.71
#2024-09-02| 863.71
#2024-09-03| 851.76
#2024-09-04| 840.74
#2024-09-05| 846.46
#2024-09-06| 844.65
#2024-09-09| 843.72
#2024-09-10| 847.99
#2024-09-11| 841.76
#2024-09-12| 852.96
#2024-09-13| 867.75
#2024-09-16| 873.59
#2024-09-17| 876.72
#2024-09-18| 878.58
#2024-09-19| 889.31
#2024-09-20| 878.35
#2024-09-23| 871.83
#2024-09-24| 877.43
#2024-09-25| 857.38
#2024-09-26| 862.18
#2024-09-27| 864.44
#2024-09-30| 855.00
#2024-10-01| 833.84
#2024-10-02| 827.35
#2024-10-03| 825.40
#2024-10-04| 825.36
#2024-10-07| 810.85
#2024-10-08| 814.70
#2024-10-09| 813.97
#2024-10-10| 813.80
#2024-10-11| 812.44
#2024-10-14| 821.98
#2024-10-15| 825.77
#2024-10-16| 838.08
#2024-10-17| 834.44
#2024-10-18| 837.24
#2024-10-21| 818.75
#2024-10-22| 817.25
#2024-10-23| 818.55
#2024-10-24| 824.47
#2024-10-25| 814.69
#2024-10-28| 815.63
#2024-10-29| 815.72
#2024-10-30| 825.32
#2024-10-31| 809.19
#2024-11-01| 805.35
#2024-11-04| 805.09
#2024-11-05| 808.12
#2024-11-06| 811.66
#2024-11-07| 818.63
#2024-11-08| 827.41
#2024-11-11| 829.91
#2024-11-12| 813.49
#2024-11-13| 813.23
#2024-11-14| 812.75
#2024-11-15| 806.44
#2024-11-18| 809.10
#2024-11-19| 813.67
#2024-11-20| 808.67
#2024-11-21| 815.54
#2024-11-22| 820.74
#2024-11-25| 830.59
#2024-11-26| 828.80
#2024-11-27| 833.71
#2024-11-28| 833.71
#2024-11-29| 833.39
#2024-12-02| 832.97
#2024-12-03| 821.69
#2024-12-04| 820.98
#2024-12-05| 818.63
#2024-12-06| 825.87
#2024-12-09| 830.47
#2024-12-10| 830.75
#2024-12-11| 829.42
#2024-12-12| 829.88
#2024-12-13| 830.05
#2024-12-16| 830.97
#2024-12-17| 817.13
#2024-12-18| 788.54
#2024-12-19| 785.70
#2024-12-20| 799.78
#2024-12-23| 794.73
#2024-12-24| 804.58
#2024-12-25| 804.58
#2024-12-26| 800.57
#2024-12-27| 791.76
#2024-12-30| 784.55
#2024-12-31| 783.99
#2025-01-01| 783.99
#2025-01-02| 787.56
#2025-01-03| 800.07
#2025-01-06| 791.53
#2025-01-07| 785.02
#2025-01-08| 778.60
#2025-01-09| 778.60
#2025-01-10| 759.70
#2025-01-13| 762.31
#2025-01-14| 777.60
#2025-01-15| 788.07
#2025-01-16| 794.19
#2025-01-17| 801.06
#2025-01-20| 801.06
#2025-01-21| 799.36
#2025-01-22| 787.47
#2025-01-23| 786.35
#2025-01-24| 789.76
#2025-01-27| 801.19
#2025-01-28| 796.27
#2025-01-29| 788.04
#2025-01-30| 801.06
#2025-01-31| 803.43
#2025-02-03| 797.30
#2025-02-04| 810.60
#2025-02-05| 813.63
#2025-02-06| 826.40
#2025-02-07| 820.96
#2025-02-10| 820.22
#2025-02-11| 825.63
#2025-02-12| 819.63
#2025-02-13| 829.57
#2025-02-14| 835.95
#2025-02-17| 835.95
#2025-02-18| 836.36
#2025-02-19| 836.32
#2025-02-20| 839.40
#2025-02-21| 826.42
#2025-02-24| 825.89
#2025-02-25| 833.55
#2025-02-26| 837.10
#2025-02-27| 836.90
#2025-02-28| 848.58
#2025-03-03| 827.82
#2025-03-04| 817.07
#2025-03-05| 824.21
#2025-03-06| 820.73
#2025-03-07| 834.84
#2025-03-10| 824.99
#2025-03-11| 811.56
#2025-03-12| 812.60
#2025-03-13| 806.95
#2025-03-14| 823.71
#2025-03-17| 826.63
#2025-03-18| 828.53
#2025-03-19| 831.07
#2025-03-20| 830.91
#2025-03-21| 821.03
#2025-03-24| 823.27
#2025-03-25| 817.14
#2025-03-26| 813.38
#2025-03-27| 812.93
#2025-03-28| 798.88
#2025-03-31| 796.80
#2025-04-01| 796.85
#2025-04-02| 794.38
#2025-04-03| 775.59
#2025-04-04| 729.69
#2025-04-07| 696.13
#2025-04-08| 679.79
#2025-04-09| 722.43
#2025-04-10| 678.22
#2025-04-11| 680.72
#2025-04-14| 699.77
#2025-04-15| 705.17
#2025-04-16| 696.98
#2025-04-17| 710.90
#2025-04-18| 710.90
#2025-04-21| 700.38
#2025-04-22| 725.56
#2025-04-23| 726.90
#2025-04-24| 728.80
#2025-04-25| 736.51
#2025-04-28| 752.63
#2025-04-29| 760.25
#2025-04-30| 757.12
#2025-05-01| 753.19
#2025-05-02| 758.78
#2025-05-05| 753.97
#2025-05-06| 744.16
#2025-05-07| 749.25
#2025-05-08| 755.49
#2025-05-09| 754.62
#2025-05-12| 772.18
#2025-05-13| 778.56
#2025-05-14| 773.86
#2025-05-15| 781.78
#2025-05-16| 782.92
#2025-05-19| 776.78
#2025-05-20| 771.23
#2025-05-21| 738.60
#2025-05-22| 740.04
#2025-05-23| 741.10
#2025-05-26| 741.10
#2025-05-27| 752.25
#2025-05-28| 749.35
#2025-05-29| 757.21
#2025-05-30| 748.11
#2025-06-02| 738.84
#2025-06-03| 751.25
#2025-06-04| 750.98
#2025-06-05| 754.55
#2025-06-06| 763.13
#2025-06-09| 766.48
#2025-06-10| 774.24
#2025-06-11| 774.30
#2025-06-12| 777.81
#2025-06-13| 764.07
#2025-06-16| 763.20
#2025-06-17| 752.69
#2025-06-18| 761.40
#2025-06-19| 761.40
#2025-06-20| 760.45
#2025-06-23| 764.42
#2025-06-24| 769.01
#2025-06-25| 765.10
#2025-06-26| 775.77
#2025-06-27| 772.44
#2025-06-30| 764.97
#2025-07-01| 774.97
#2025-07-02| 787.68
#2025-07-03| 788.39
#2025-07-04| 788.39
#2025-07-07| 776.62
#2025-07-08| 782.67
#2025-07-09| 787.16
#2025-07-10| 790.87
#2025-07-11| 784.98
#2025-07-14| 784.50
#2025-07-15| 775.98
#2025-07-16| 785.43
#2025-07-17| 774.24
#2025-07-18| 769.33
#2025-07-21| 770.48
#2025-07-22| 783.27
#2025-07-23| 790.25
#2025-07-24| 786.16
#2025-07-25| 787.72
#2025-07-28| 780.92
#2025-07-29| 784.99
#2025-07-30| 771.02
#2025-07-31| 760.60
#2025-08-01| 761.54
#2025-08-04| 773.41
#2025-08-05| 774.89
#2025-08-06| 765.95
#2025-08-07| 773.47
#2025-08-08| 776.13
#2025-08-11| 769.27
#2025-08-12| 780.54
#2025-08-13| 790.62
#2025-08-14| 785.17
#2025-08-15| 780.33
#2025-08-18| 775.63
#2025-08-19| 781.63
#2025-08-20| 784.86
#2025-08-21| 773.49
#2025-08-22| 796.75
#2025-08-25| 791.13
#2025-08-26| 793.70
#2025-08-27| 791.75
#2025-08-28| 791.53
#2025-08-29| 798.43
#2025-09-01| 798.43
#2025-09-02| 789.82
#2025-09-03| 798.69
#2025-09-04| 809.59
#2025-09-05| 815.94
#2025-09-08| 811.10
#2025-09-09| 808.66
#2025-09-10| 806.49
#2025-09-11| 804.83
#2025-09-12| 798.37
#2025-09-15| 796.72
#2025-09-16| 786.01
#2025-09-17| 792.73
#2025-09-18| 791.90
#2025-09-19| 787.29
#2025-09-22| 773.82
#2025-09-23| 774.94
#2025-09-24| 772.99
#2025-09-25| 769.76
#2025-09-26| 772.08
#2025-09-29| 766.81
#2025-09-30| 758.16
#2025-10-01| 761.88
#2025-10-02| 761.92
#2025-10-03| 762.73
#2025-10-06| 747.44
#2025-10-07| 746.21
#2025-10-08| 750.74
#2025-10-09| 737.56
#2025-10-10| 731.65
#2025-10-13| 741.63
#2025-10-14| 750.99
#2025-10-15| 748.64
#2025-10-16| 734.84
#2025-10-17| 740.02
#2025-10-20| 747.64
#2025-10-21| 744.54
#2025-10-22| 751.57
#2025-10-23| 747.70
#2025-10-24| 751.78
#2025-10-27| 752.88
#2025-10-28| 746.49
#2025-10-29| 742.26
#2025-10-30| 735.71
#2025-10-31| 731.46
#2025-11-03| 731.34
#2025-11-04| 735.61
#2025-11-05| 740.35
#2025-11-06| 730.17
#2025-11-07| 735.38
#2025-11-10| 728.41
#2025-11-11| 738.76
#2025-11-12| 735.55
#2025-11-13| 732.31
#2025-11-14| 730.61
#2025-11-17| 718.19
#2025-11-18| 720.07
#2025-11-19| 717.18
#2025-11-20| 713.37
#2025-11-21| 728.93
#2025-11-24| 728.33
#2025-11-25| 749.63
#2025-11-26| 755.78
#2025-11-27| 755.78
#2025-11-28| 754.56
#2025-12-01| 752.09
#2025-12-02| 749.19
#2025-12-03| 758.33
#2025-12-04| 752.46
#2025-12-05| 754.66
#2025-12-08| 747.58
#2025-12-09| 745.18
#2025-12-10| 754.42
#2025-12-11| 753.87
#2025-12-12| 751.82
#2025-12-15| 753.47
#2025-12-16| 745.36
#2025-12-17| 754.09
#2025-12-18| 757.42
#2025-12-19| 756.21
#2025-12-22| 757.64
#2025-12-23| 747.93
#2025-12-24| 753.82
#2025-12-25| 753.82
#2025-12-26| 751.21
#2025-12-29| 746.15
#2025-12-30| 746.98
#2025-12-31| 734.23
#2026-01-01| 734.23
#2026-01-02| 744.85
#2026-01-05| 745.78
#2026-01-06| 743.92
#2026-01-07| 736.66
#2026-01-08| 747.42
#2026-01-09| 757.03
#2026-01-12| 755.15
#2026-01-13| 749.06
#2026-01-14| 758.14
#2026-01-15| 769.05
#2026-01-16| 783.62
#2026-01-19| 783.62
#2026-01-20| 768.30
#2026-01-21| 773.34
#2026-01-22| 773.23
#2026-01-23| 767.94
#2026-01-26| 769.43
#2026-01-27| 776.27
#2026-01-28| 773.54
#2026-01-29| 776.37
#2026-01-30| 741.61
#2026-02-02| 739.23
#2026-02-03| 745.64
#2026-02-04| 750.61
#2026-02-05| 740.29
#2026-02-06| 740.18
#2026-02-09| 732.87
#2026-02-10| 738.57
#2026-02-11| 739.52
#2026-02-12| 736.68
#2026-02-13| 740.06
#2026-02-16| 740.06
#2026-02-17| 736.66
#2026-02-18| 735.09
#2026-02-19| 732.48
#2026-02-20| 731.55