Table Data - Nasdaq Small Cap Mortgage REITs: Diversified Index
| Title | Nasdaq Small Cap Mortgage REITs: Diversified Index |
|---|---|
| Series ID | NASDAQNQUSS30203000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-02 |
| Last Updated | 2026-02-02 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS30203000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.13 |
| 2020-09-23 | 923.14 |
| 2020-09-24 | 933.57 |
| 2020-09-25 | 953.31 |
| 2020-09-28 | 973.06 |
| 2020-09-29 | 948.24 |
| 2020-09-30 | 944.36 |
| 2020-10-01 | 965.56 |
| 2020-10-02 | 979.58 |
| 2020-10-05 | 979.79 |
| 2020-10-06 | 965.31 |
| 2020-10-07 | 976.43 |
| 2020-10-08 | 999.47 |
| 2020-10-09 | 992.64 |
| 2020-10-12 | 1000.46 |
| 2020-10-13 | 994.69 |
| 2020-10-14 | 989.53 |
| 2020-10-15 | 997.11 |
| 2020-10-16 | 992.27 |
| 2020-10-19 | 974.45 |
| 2020-10-20 | 980.22 |
| 2020-10-21 | 976.43 |
| 2020-10-22 | 984.35 |
| 2020-10-23 | 1008.95 |
| 2020-10-26 | 984.49 |
| 2020-10-27 | 975.52 |
| 2020-10-28 | 962.86 |
| 2020-10-29 | 992.42 |
| 2020-10-30 | 975.10 |
| 2020-11-02 | 1001.39 |
| 2020-11-03 | 1010.84 |
| 2020-11-04 | 992.74 |
| 2020-11-05 | 1009.22 |
| 2020-11-06 | 995.16 |
| 2020-11-09 | 1045.21 |
| 2020-11-10 | 1085.32 |
| 2020-11-11 | 1062.13 |
| 2020-11-12 | 1038.39 |
| 2020-11-13 | 1072.21 |
| 2020-11-16 | 1106.28 |
| 2020-11-17 | 1116.40 |
| 2020-11-18 | 1105.67 |
| 2020-11-19 | 1106.39 |
| 2020-11-20 | 1107.97 |
| 2020-11-23 | 1126.40 |
| 2020-11-24 | 1165.59 |
| 2020-11-25 | 1156.76 |
| 2020-11-26 | 1156.76 |
| 2020-11-27 | 1151.24 |
| 2020-11-30 | 1112.69 |
| 2020-12-01 | 1124.23 |
| 2020-12-02 | 1138.67 |
| 2020-12-03 | 1140.14 |
| 2020-12-04 | 1160.36 |
| 2020-12-07 | 1146.60 |
| 2020-12-08 | 1158.20 |
| 2020-12-09 | 1151.55 |
| 2020-12-10 | 1146.41 |
| 2020-12-11 | 1144.84 |
| 2020-12-14 | 1143.51 |
| 2020-12-15 | 1160.93 |
| 2020-12-16 | 1150.73 |
| 2020-12-17 | 1166.49 |
| 2020-12-18 | 1145.11 |
| 2020-12-21 | 1138.29 |
| 2020-12-22 | 1133.86 |
| 2020-12-23 | 1166.19 |
| 2020-12-24 | 1159.92 |
| 2020-12-25 | 1159.92 |
| 2020-12-28 | 1165.87 |
| 2020-12-29 | 1149.50 |
| 2020-12-30 | 1141.81 |
| 2020-12-31 | 1147.49 |
| 2021-01-01 | 1147.49 |
| 2021-01-04 | 1120.41 |
| 2021-01-05 | 1108.10 |
| 2021-01-06 | 1137.54 |
| 2021-01-07 | 1143.07 |
| 2021-01-08 | 1140.30 |
| 2021-01-11 | 1127.60 |
| 2021-01-12 | 1138.13 |
| 2021-01-13 | 1134.61 |
| 2021-01-14 | 1151.86 |
| 2021-01-15 | 1139.58 |
| 2021-01-18 | 1139.58 |
| 2021-01-19 | 1139.27 |
| 2021-01-20 | 1155.10 |
| 2021-01-21 | 1181.69 |
| 2021-01-22 | 1178.50 |
| 2021-01-25 | 1184.47 |
| 2021-01-26 | 1196.94 |
| 2021-01-27 | 1165.10 |
| 2021-01-28 | 1166.67 |
| 2021-01-29 | 1137.42 |
| 2021-02-01 | 1155.04 |
| 2021-02-02 | 1172.59 |
| 2021-02-03 | 1167.33 |
| 2021-02-04 | 1192.22 |
| 2021-02-05 | 1205.98 |
| 2021-02-08 | 1215.52 |
| 2021-02-09 | 1207.01 |
| 2021-02-10 | 1213.41 |
| 2021-02-11 | 1214.16 |
| 2021-02-12 | 1216.70 |
| 2021-02-15 | 1216.70 |
| 2021-02-16 | 1225.38 |
| 2021-02-17 | 1199.06 |
| 2021-02-18 | 1172.20 |
| 2021-02-19 | 1208.86 |
| 2021-02-22 | 1231.99 |
| 2021-02-23 | 1223.44 |
| 2021-02-24 | 1259.47 |
| 2021-02-25 | 1202.97 |
| 2021-02-26 | 1210.73 |
| 2021-03-01 | 1230.51 |
| 2021-03-02 | 1230.44 |
| 2021-03-03 | 1228.78 |
| 2021-03-04 | 1205.39 |
| 2021-03-05 | 1208.78 |
| 2021-03-08 | 1223.71 |
| 2021-03-09 | 1230.04 |
| 2021-03-10 | 1248.24 |
| 2021-03-11 | 1267.38 |
| 2021-03-12 | 1276.95 |
| 2021-03-15 | 1289.60 |
| 2021-03-16 | 1278.74 |
| 2021-03-17 | 1300.29 |
| 2021-03-18 | 1258.55 |
| 2021-03-19 | 1266.55 |
| 2021-03-22 | 1262.79 |
| 2021-03-23 | 1228.41 |
| 2021-03-24 | 1220.56 |
| 2021-03-25 | 1239.78 |
| 2021-03-26 | 1248.74 |
| 2021-03-29 | 1226.32 |
| 2021-03-30 | 1245.59 |
| 2021-03-31 | 1236.32 |
| 2021-04-01 | 1264.27 |
| 2021-04-02 | 1264.27 |
| 2021-04-05 | 1262.07 |
| 2021-04-06 | 1260.10 |
| 2021-04-07 | 1261.23 |
| 2021-04-08 | 1265.78 |
| 2021-04-09 | 1261.87 |
| 2021-04-12 | 1264.48 |
| 2021-04-13 | 1279.85 |
| 2021-04-14 | 1269.55 |
| 2021-04-15 | 1266.43 |
| 2021-04-16 | 1275.93 |
| 2021-04-19 | 1256.72 |
| 2021-04-20 | 1249.51 |
| 2021-04-21 | 1268.53 |
| 2021-04-22 | 1263.75 |
| 2021-04-23 | 1286.97 |
| 2021-04-26 | 1284.58 |
| 2021-04-27 | 1298.12 |
| 2021-04-28 | 1314.61 |
| 2021-04-29 | 1311.73 |
| 2021-04-30 | 1313.23 |
| 2021-05-03 | 1318.81 |
| 2021-05-04 | 1300.91 |
| 2021-05-05 | 1309.36 |
| 2021-05-06 | 1298.66 |
| 2021-05-07 | 1301.84 |
| 2021-05-10 | 1281.63 |
| 2021-05-11 | 1260.84 |
| 2021-05-12 | 1224.51 |
| 2021-05-13 | 1260.55 |
| 2021-05-14 | 1280.17 |
| 2021-05-17 | 1286.49 |
| 2021-05-18 | 1290.28 |
| 2021-05-19 | 1285.68 |
| 2021-05-20 | 1294.29 |
| 2021-05-21 | 1290.09 |
| 2021-05-24 | 1296.67 |
| 2021-05-25 | 1280.25 |
| 2021-05-26 | 1303.98 |
| 2021-05-27 | 1288.43 |
| 2021-05-28 | 1290.86 |
| 2021-05-31 | 1290.86 |
| 2021-06-01 | 1301.56 |
| 2021-06-02 | 1299.88 |
| 2021-06-03 | 1298.42 |
| 2021-06-04 | 1311.52 |
| 2021-06-07 | 1340.46 |
| 2021-06-08 | 1363.74 |
| 2021-06-09 | 1407.43 |
| 2021-06-10 | 1399.01 |
| 2021-06-11 | 1399.34 |
| 2021-06-14 | 1403.36 |
| 2021-06-15 | 1381.16 |
| 2021-06-16 | 1413.03 |
| 2021-06-17 | 1389.01 |
| 2021-06-18 | 1371.61 |
| 2021-06-21 | 1395.98 |
| 2021-06-22 | 1389.37 |
| 2021-06-23 | 1387.42 |
| 2021-06-24 | 1410.01 |
| 2021-06-25 | 1392.64 |
| 2021-06-28 | 1387.13 |
| 2021-06-29 | 1357.25 |
| 2021-06-30 | 1358.36 |
| 2021-07-01 | 1364.04 |
| 2021-07-02 | 1347.89 |
| 2021-07-05 | 1347.89 |
| 2021-07-06 | 1329.40 |
| 2021-07-07 | 1307.20 |
| 2021-07-08 | 1303.80 |
| 2021-07-09 | 1345.49 |
| 2021-07-12 | 1343.48 |
| 2021-07-13 | 1305.38 |
| 2021-07-14 | 1292.21 |
| 2021-07-15 | 1310.64 |
| 2021-07-16 | 1310.53 |
| 2021-07-19 | 1286.29 |
| 2021-07-20 | 1313.88 |
| 2021-07-21 | 1336.50 |
| 2021-07-22 | 1310.23 |
| 2021-07-23 | 1310.39 |
| 2021-07-26 | 1330.36 |
| 2021-07-27 | 1321.35 |
| 2021-07-28 | 1330.06 |
| 2021-07-29 | 1341.58 |
| 2021-07-30 | 1322.01 |
| 2021-08-02 | 1315.42 |
| 2021-08-03 | 1318.88 |
| 2021-08-04 | 1302.68 |
| 2021-08-05 | 1320.72 |
| 2021-08-06 | 1325.79 |
| 2021-08-09 | 1312.64 |
| 2021-08-10 | 1318.13 |
| 2021-08-11 | 1319.11 |
| 2021-08-12 | 1317.81 |
| 2021-08-13 | 1325.39 |
| 2021-08-16 | 1316.42 |
| 2021-08-17 | 1311.80 |
| 2021-08-18 | 1300.13 |
| 2021-08-19 | 1287.78 |
| 2021-08-20 | 1309.69 |
| 2021-08-23 | 1322.35 |
| 2021-08-24 | 1338.18 |
| 2021-08-25 | 1336.07 |
| 2021-08-26 | 1325.38 |
| 2021-08-27 | 1342.90 |
| 2021-08-30 | 1331.46 |
| 2021-08-31 | 1337.08 |
| 2021-09-01 | 1344.23 |
| 2021-09-02 | 1340.59 |
| 2021-09-03 | 1334.94 |
| 2021-09-06 | 1334.94 |
| 2021-09-07 | 1320.44 |
| 2021-09-08 | 1313.18 |
| 2021-09-09 | 1313.98 |
| 2021-09-10 | 1299.95 |
| 2021-09-13 | 1317.19 |
| 2021-09-14 | 1307.51 |
| 2021-09-15 | 1312.46 |
| 2021-09-16 | 1314.03 |
| 2021-09-17 | 1314.96 |
| 2021-09-20 | 1299.92 |
| 2021-09-21 | 1306.41 |
| 2021-09-22 | 1318.71 |
| 2021-09-23 | 1325.86 |
| 2021-09-24 | 1326.68 |
| 2021-09-27 | 1339.12 |
| 2021-09-28 | 1323.85 |
| 2021-09-29 | 1317.73 |
| 2021-09-30 | 1311.56 |
| 2021-10-01 | 1332.04 |
| 2021-10-04 | 1334.33 |
| 2021-10-05 | 1338.86 |
| 2021-10-06 | 1334.17 |
| 2021-10-07 | 1336.04 |
| 2021-10-08 | 1336.64 |
| 2021-10-11 | 1343.82 |
| 2021-10-12 | 1352.43 |
| 2021-10-13 | 1350.96 |
| 2021-10-14 | 1352.73 |
| 2021-10-15 | 1352.25 |
| 2021-10-18 | 1358.54 |
| 2021-10-19 | 1355.76 |
| 2021-10-20 | 1364.93 |
| 2021-10-21 | 1368.98 |
| 2021-10-22 | 1361.00 |
| 2021-10-25 | 1366.60 |
| 2021-10-26 | 1352.44 |
| 2021-10-27 | 1347.12 |
| 2021-10-28 | 1348.99 |
| 2021-10-29 | 1335.72 |
| 2021-11-01 | 1354.66 |
| 2021-11-02 | 1333.31 |
| 2021-11-03 | 1338.93 |
| 2021-11-04 | 1342.06 |
| 2021-11-05 | 1369.77 |
| 2021-11-08 | 1361.57 |
| 2021-11-09 | 1356.09 |
| 2021-11-10 | 1351.22 |
| 2021-11-11 | 1350.67 |
| 2021-11-12 | 1339.54 |
| 2021-11-15 | 1338.34 |
| 2021-11-16 | 1319.11 |
| 2021-11-17 | 1318.11 |
| 2021-11-18 | 1307.96 |
| 2021-11-19 | 1305.56 |
| 2021-11-22 | 1303.11 |
| 2021-11-23 | 1306.77 |
| 2021-11-24 | 1308.35 |
| 2021-11-25 | 1308.35 |
| 2021-11-26 | 1282.49 |
| 2021-11-29 | 1271.86 |
| 2021-11-30 | 1235.88 |
| 2021-12-01 | 1222.55 |
| 2021-12-02 | 1260.82 |
| 2021-12-03 | 1252.30 |
| 2021-12-06 | 1283.98 |
| 2021-12-07 | 1295.32 |
| 2021-12-08 | 1314.95 |
| 2021-12-09 | 1309.69 |
| 2021-12-10 | 1289.86 |
| 2021-12-13 | 1277.83 |
| 2021-12-14 | 1254.23 |
| 2021-12-15 | 1273.03 |
| 2021-12-16 | 1255.18 |
| 2021-12-17 | 1242.42 |
| 2021-12-20 | 1207.57 |
| 2021-12-21 | 1261.07 |
| 2021-12-22 | 1268.75 |
| 2021-12-23 | 1279.28 |
| 2021-12-24 | 1279.28 |
| 2021-12-27 | 1285.18 |
| 2021-12-28 | 1279.53 |
| 2021-12-29 | 1279.27 |
| 2021-12-30 | 1265.20 |
| 2021-12-31 | 1261.37 |
| 2022-01-03 | 1286.77 |
| 2022-01-04 | 1289.70 |
| 2022-01-05 | 1274.87 |
| 2022-01-06 | 1281.79 |
| 2022-01-07 | 1290.64 |
| 2022-01-10 | 1286.17 |
| 2022-01-11 | 1293.67 |
| 2022-01-12 | 1293.96 |
| 2022-01-13 | 1289.63 |
| 2022-01-14 | 1285.61 |
| 2022-01-17 | 1285.61 |
| 2022-01-18 | 1269.01 |
| 2022-01-19 | 1252.62 |
| 2022-01-20 | 1234.23 |
| 2022-01-21 | 1218.65 |
| 2022-01-24 | 1210.88 |
| 2022-01-25 | 1235.11 |
| 2022-01-26 | 1229.60 |
| 2022-01-27 | 1220.28 |
| 2022-01-28 | 1230.36 |
| 2022-01-31 | 1257.60 |
| 2022-02-01 | 1245.21 |
| 2022-02-02 | 1237.79 |
| 2022-02-03 | 1225.26 |
| 2022-02-04 | 1220.51 |
| 2022-02-07 | 1217.17 |
| 2022-02-08 | 1234.44 |
| 2022-02-09 | 1233.71 |
| 2022-02-10 | 1197.66 |
| 2022-02-11 | 1191.05 |
| 2022-02-14 | 1177.88 |
| 2022-02-15 | 1195.66 |
| 2022-02-16 | 1199.73 |
| 2022-02-17 | 1174.14 |
| 2022-02-18 | 1175.68 |
| 2022-02-21 | 1175.68 |
| 2022-02-22 | 1147.87 |
| 2022-02-23 | 1119.06 |
| 2022-02-24 | 1131.45 |
| 2022-02-25 | 1135.52 |
| 2022-02-28 | 1135.61 |
| 2022-03-01 | 1113.09 |
| 2022-03-02 | 1131.17 |
| 2022-03-03 | 1122.36 |
| 2022-03-04 | 1108.58 |
| 2022-03-07 | 1086.37 |
| 2022-03-08 | 1112.60 |
| 2022-03-09 | 1127.23 |
| 2022-03-10 | 1123.97 |
| 2022-03-11 | 1124.25 |
| 2022-03-14 | 1118.17 |
| 2022-03-15 | 1127.00 |
| 2022-03-16 | 1143.13 |
| 2022-03-17 | 1141.47 |
| 2022-03-18 | 1143.88 |
| 2022-03-21 | 1128.07 |
| 2022-03-22 | 1138.23 |
| 2022-03-23 | 1121.98 |
| 2022-03-24 | 1129.76 |
| 2022-03-25 | 1142.12 |
| 2022-03-28 | 1139.74 |
| 2022-03-29 | 1160.68 |
| 2022-03-30 | 1138.41 |
| 2022-03-31 | 1138.36 |
| 2022-04-01 | 1142.76 |
| 2022-04-04 | 1132.50 |
| 2022-04-05 | 1111.45 |
| 2022-04-06 | 1091.82 |
| 2022-04-07 | 1065.55 |
| 2022-04-08 | 1070.39 |
| 2022-04-11 | 1068.79 |
| 2022-04-12 | 1062.15 |
| 2022-04-13 | 1074.06 |
| 2022-04-14 | 1074.86 |
| 2022-04-15 | 1074.86 |
| 2022-04-18 | 1060.37 |
| 2022-04-19 | 1021.09 |
| 2022-04-20 | 1041.42 |
| 2022-04-21 | 1032.46 |
| 2022-04-22 | 1011.63 |
| 2022-04-25 | 1005.02 |
| 2022-04-26 | 981.84 |
| 2022-04-27 | 993.68 |
| 2022-04-28 | 1017.07 |
| 2022-04-29 | 1011.12 |
| 2022-05-02 | 1010.63 |
| 2022-05-03 | 1044.90 |
| 2022-05-04 | 1061.66 |
| 2022-05-05 | 1034.99 |
| 2022-05-06 | 1026.77 |
| 2022-05-09 | 979.84 |
| 2022-05-10 | 976.66 |
| 2022-05-11 | 972.14 |
| 2022-05-12 | 957.96 |
| 2022-05-13 | 982.84 |
| 2022-05-16 | 983.40 |
| 2022-05-17 | 998.14 |
| 2022-05-18 | 970.76 |
| 2022-05-19 | 964.11 |
| 2022-05-20 | 963.76 |
| 2022-05-23 | 981.07 |
| 2022-05-24 | 986.85 |
| 2022-05-25 | 988.46 |
| 2022-05-26 | 1004.86 |
| 2022-05-27 | 1010.51 |
| 2022-05-30 | 1010.51 |
| 2022-05-31 | 1012.43 |
| 2022-06-01 | 1018.15 |
| 2022-06-02 | 1026.79 |
| 2022-06-03 | 1007.13 |
| 2022-06-06 | 985.01 |
| 2022-06-07 | 996.17 |
| 2022-06-08 | 975.50 |
| 2022-06-09 | 963.97 |
| 2022-06-10 | 935.73 |
| 2022-06-13 | 836.43 |
| 2022-06-14 | 812.23 |
| 2022-06-15 | 819.35 |
| 2022-06-16 | 766.94 |
| 2022-06-17 | 803.18 |
| 2022-06-20 | 803.18 |
| 2022-06-21 | 824.23 |
| 2022-06-22 | 825.06 |
| 2022-06-23 | 843.15 |
| 2022-06-24 | 876.54 |
| 2022-06-27 | 871.00 |
| 2022-06-28 | 872.30 |
| 2022-06-29 | 851.66 |
| 2022-06-30 | 855.40 |
| 2022-07-01 | 878.48 |
| 2022-07-04 | 878.48 |
| 2022-07-05 | 889.13 |
| 2022-07-06 | 873.44 |
| 2022-07-07 | 883.05 |
| 2022-07-08 | 880.72 |
| 2022-07-11 | 871.20 |
| 2022-07-12 | 875.68 |
| 2022-07-13 | 885.32 |
| 2022-07-14 | 865.24 |
| 2022-07-15 | 883.73 |
| 2022-07-18 | 868.90 |
| 2022-07-19 | 902.17 |
| 2022-07-20 | 910.55 |
| 2022-07-21 | 921.86 |
| 2022-07-22 | 918.88 |
| 2022-07-25 | 922.87 |
| 2022-07-26 | 928.89 |
| 2022-07-27 | 957.11 |
| 2022-07-28 | 980.29 |
| 2022-07-29 | 977.51 |
| 2022-08-01 | 981.56 |
| 2022-08-02 | 954.15 |
| 2022-08-03 | 955.82 |
| 2022-08-04 | 939.73 |
| 2022-08-05 | 940.39 |
| 2022-08-08 | 948.82 |
| 2022-08-09 | 934.00 |
| 2022-08-10 | 939.23 |
| 2022-08-11 | 936.46 |
| 2022-08-12 | 942.87 |
| 2022-08-15 | 945.01 |
| 2022-08-16 | 946.48 |
| 2022-08-17 | 934.17 |
| 2022-08-18 | 934.74 |
| 2022-08-19 | 924.40 |
| 2022-08-22 | 896.40 |
| 2022-08-23 | 906.30 |
| 2022-08-24 | 906.09 |
| 2022-08-25 | 918.58 |
| 2022-08-26 | 906.71 |
| 2022-08-29 | 903.64 |
| 2022-08-30 | 876.41 |
| 2022-08-31 | 874.15 |
| 2022-09-01 | 850.16 |
| 2022-09-02 | 846.71 |
| 2022-09-05 | 846.71 |
| 2022-09-06 | 842.61 |
| 2022-09-07 | 847.92 |
| 2022-09-08 | 849.40 |
| 2022-09-09 | 869.53 |
| 2022-09-12 | 878.63 |
| 2022-09-13 | 852.52 |
| 2022-09-14 | 864.94 |
| 2022-09-15 | 844.83 |
| 2022-09-16 | 859.58 |
| 2022-09-19 | 861.40 |
| 2022-09-20 | 846.15 |
| 2022-09-21 | 836.93 |
| 2022-09-22 | 807.68 |
| 2022-09-23 | 780.65 |
| 2022-09-26 | 726.10 |
| 2022-09-27 | 720.82 |
| 2022-09-28 | 740.20 |
| 2022-09-29 | 679.92 |
| 2022-09-30 | 673.91 |
| 2022-10-03 | 676.30 |
| 2022-10-04 | 738.88 |
| 2022-10-05 | 709.91 |
| 2022-10-06 | 686.69 |
| 2022-10-07 | 669.05 |
| 2022-10-10 | 650.32 |
| 2022-10-11 | 697.63 |
| 2022-10-12 | 691.41 |
| 2022-10-13 | 703.35 |
| 2022-10-14 | 685.67 |
| 2022-10-17 | 700.23 |
| 2022-10-18 | 717.00 |
| 2022-10-19 | 704.69 |
| 2022-10-20 | 700.87 |
| 2022-10-21 | 709.45 |
| 2022-10-24 | 709.89 |
| 2022-10-25 | 740.55 |
| 2022-10-26 | 749.58 |
| 2022-10-27 | 752.56 |
| 2022-10-28 | 778.19 |
| 2022-10-31 | 771.21 |
| 2022-11-01 | 768.08 |
| 2022-11-02 | 742.54 |
| 2022-11-03 | 732.05 |
| 2022-11-04 | 758.46 |
| 2022-11-07 | 764.18 |
| 2022-11-08 | 747.54 |
| 2022-11-09 | 740.60 |
| 2022-11-10 | 789.31 |
| 2022-11-11 | 801.30 |
| 2022-11-14 | 786.43 |
| 2022-11-15 | 795.06 |
| 2022-11-16 | 770.63 |
| 2022-11-17 | 749.17 |
| 2022-11-18 | 752.52 |
| 2022-11-21 | 752.18 |
| 2022-11-22 | 758.33 |
| 2022-11-23 | 756.70 |
| 2022-11-24 | 756.70 |
| 2022-11-25 | 757.23 |
| 2022-11-28 | 744.45 |
| 2022-11-29 | 742.51 |
| 2022-11-30 | 756.11 |
| 2022-12-01 | 754.83 |
| 2022-12-02 | 750.12 |
| 2022-12-05 | 731.59 |
| 2022-12-06 | 719.49 |
| 2022-12-07 | 727.35 |
| 2022-12-08 | 734.25 |
| 2022-12-09 | 735.17 |
| 2022-12-12 | 730.84 |
| 2022-12-13 | 737.59 |
| 2022-12-14 | 731.05 |
| 2022-12-15 | 718.80 |
| 2022-12-16 | 696.95 |
| 2022-12-19 | 692.16 |
| 2022-12-20 | 682.44 |
| 2022-12-21 | 698.65 |
| 2022-12-22 | 691.50 |
| 2022-12-23 | 692.57 |
| 2022-12-26 | 692.57 |
| 2022-12-27 | 689.92 |
| 2022-12-28 | 666.37 |
| 2022-12-29 | 669.87 |
| 2022-12-30 | 661.43 |
| 2023-01-02 | 661.43 |
| 2023-01-03 | 680.57 |
| 2023-01-04 | 704.25 |
| 2023-01-05 | 700.98 |
| 2023-01-06 | 702.57 |
| 2023-01-09 | 700.36 |
| 2023-01-10 | 715.75 |
| 2023-01-11 | 733.27 |
| 2023-01-12 | 746.57 |
| 2023-01-13 | 755.82 |
| 2023-01-16 | 755.82 |
| 2023-01-17 | 754.51 |
| 2023-01-18 | 758.44 |
| 2023-01-19 | 754.83 |
| 2023-01-20 | 765.85 |
| 2023-01-23 | 770.06 |
| 2023-01-24 | 765.23 |
| 2023-01-25 | 765.20 |
| 2023-01-26 | 772.97 |
| 2023-01-27 | 783.69 |
| 2023-01-30 | 770.57 |
| 2023-01-31 | 792.43 |
| 2023-02-01 | 811.24 |
| 2023-02-02 | 820.11 |
| 2023-02-03 | 809.97 |
| 2023-02-06 | 781.04 |
| 2023-02-07 | 789.43 |
| 2023-02-08 | 775.75 |
| 2023-02-09 | 750.41 |
| 2023-02-10 | 755.74 |
| 2023-02-13 | 765.97 |
| 2023-02-14 | 759.03 |
| 2023-02-15 | 764.13 |
| 2023-02-16 | 762.58 |
| 2023-02-17 | 757.60 |
| 2023-02-20 | 757.60 |
| 2023-02-21 | 728.38 |
| 2023-02-22 | 733.12 |
| 2023-02-23 | 741.35 |
| 2023-02-24 | 731.77 |
| 2023-02-27 | 740.56 |
| 2023-02-28 | 743.88 |
| 2023-03-01 | 730.32 |
| 2023-03-02 | 728.55 |
| 2023-03-03 | 735.33 |
| 2023-03-06 | 736.00 |
| 2023-03-07 | 723.91 |
| 2023-03-08 | 716.65 |
| 2023-03-09 | 692.65 |
| 2023-03-10 | 660.79 |
| 2023-03-13 | 647.53 |
| 2023-03-14 | 662.58 |
| 2023-03-15 | 647.44 |
| 2023-03-16 | 650.65 |
| 2023-03-17 | 621.94 |
| 2023-03-20 | 631.16 |
| 2023-03-21 | 641.56 |
| 2023-03-22 | 622.31 |
| 2023-03-23 | 604.39 |
| 2023-03-24 | 628.17 |
| 2023-03-27 | 648.28 |
| 2023-03-28 | 647.11 |
| 2023-03-29 | 657.66 |
| 2023-03-30 | 648.04 |
| 2023-03-31 | 663.82 |
| 2023-04-03 | 660.99 |
| 2023-04-04 | 662.36 |
| 2023-04-05 | 669.94 |
| 2023-04-06 | 668.20 |
| 2023-04-07 | 668.20 |
| 2023-04-10 | 657.40 |
| 2023-04-11 | 660.56 |
| 2023-04-12 | 663.07 |
| 2023-04-13 | 664.14 |
| 2023-04-14 | 657.93 |
| 2023-04-17 | 673.49 |
| 2023-04-18 | 661.81 |
| 2023-04-19 | 671.40 |
| 2023-04-20 | 675.20 |
| 2023-04-21 | 676.63 |
| 2023-04-24 | 672.32 |
| 2023-04-25 | 656.34 |
| 2023-04-26 | 653.34 |
| 2023-04-27 | 669.15 |
| 2023-04-28 | 671.91 |
| 2023-05-01 | 654.17 |
| 2023-05-02 | 635.16 |
| 2023-05-03 | 634.54 |
| 2023-05-04 | 627.86 |
| 2023-05-05 | 639.38 |
| 2023-05-08 | 644.42 |
| 2023-05-09 | 636.34 |
| 2023-05-10 | 643.02 |
| 2023-05-11 | 641.62 |
| 2023-05-12 | 636.80 |
| 2023-05-15 | 643.57 |
| 2023-05-16 | 639.90 |
| 2023-05-17 | 656.50 |
| 2023-05-18 | 666.21 |
| 2023-05-19 | 661.45 |
| 2023-05-22 | 668.62 |
| 2023-05-23 | 672.62 |
| 2023-05-24 | 660.16 |
| 2023-05-25 | 642.72 |
| 2023-05-26 | 662.62 |
| 2023-05-29 | 662.62 |
| 2023-05-30 | 660.16 |
| 2023-05-31 | 659.30 |
| 2023-06-01 | 670.40 |
| 2023-06-02 | 689.22 |
| 2023-06-05 | 678.32 |
| 2023-06-06 | 692.78 |
| 2023-06-07 | 698.10 |
| 2023-06-08 | 699.88 |
| 2023-06-09 | 694.24 |
| 2023-06-12 | 706.56 |
| 2023-06-13 | 712.27 |
| 2023-06-14 | 709.74 |
| 2023-06-15 | 722.05 |
| 2023-06-16 | 715.30 |
| 2023-06-19 | 715.30 |
| 2023-06-20 | 709.39 |
| 2023-06-21 | 714.67 |
| 2023-06-22 | 701.16 |
| 2023-06-23 | 688.57 |
| 2023-06-26 | 703.76 |
| 2023-06-27 | 717.98 |
| 2023-06-28 | 720.53 |
| 2023-06-29 | 713.12 |
| 2023-06-30 | 713.38 |
| 2023-07-03 | 711.67 |
| 2023-07-04 | 711.67 |
| 2023-07-05 | 701.35 |
| 2023-07-06 | 685.57 |
| 2023-07-07 | 695.24 |
| 2023-07-10 | 709.75 |
| 2023-07-11 | 717.02 |
| 2023-07-12 | 720.73 |
| 2023-07-13 | 734.96 |
| 2023-07-14 | 733.07 |
| 2023-07-17 | 732.46 |
| 2023-07-18 | 742.18 |
| 2023-07-19 | 751.88 |
| 2023-07-20 | 745.68 |
| 2023-07-21 | 744.53 |
| 2023-07-24 | 744.30 |
| 2023-07-25 | 742.02 |
| 2023-07-26 | 751.07 |
| 2023-07-27 | 736.50 |
| 2023-07-28 | 754.19 |
| 2023-07-31 | 745.92 |
| 2023-08-01 | 741.87 |
| 2023-08-02 | 735.93 |
| 2023-08-03 | 714.43 |
| 2023-08-04 | 733.64 |
| 2023-08-07 | 738.00 |
| 2023-08-08 | 736.57 |
| 2023-08-09 | 734.07 |
| 2023-08-10 | 731.47 |
| 2023-08-11 | 730.37 |
| 2023-08-14 | 722.69 |
| 2023-08-15 | 716.41 |
| 2023-08-16 | 708.98 |
| 2023-08-17 | 700.77 |
| 2023-08-18 | 703.32 |
| 2023-08-21 | 697.12 |
| 2023-08-22 | 694.76 |
| 2023-08-23 | 713.72 |
| 2023-08-24 | 708.33 |
| 2023-08-25 | 713.71 |
| 2023-08-28 | 733.48 |
| 2023-08-29 | 742.42 |
| 2023-08-30 | 739.54 |
| 2023-08-31 | 741.72 |
| 2023-09-01 | 746.19 |
| 2023-09-04 | 746.19 |
| 2023-09-05 | 731.65 |
| 2023-09-06 | 725.32 |
| 2023-09-07 | 724.14 |
| 2023-09-08 | 725.39 |
| 2023-09-11 | 732.26 |
| 2023-09-12 | 729.22 |
| 2023-09-13 | 729.84 |
| 2023-09-14 | 735.44 |
| 2023-09-15 | 738.82 |
| 2023-09-18 | 731.76 |
| 2023-09-19 | 727.07 |
| 2023-09-20 | 719.76 |
| 2023-09-21 | 688.16 |
| 2023-09-22 | 696.53 |
| 2023-09-25 | 694.20 |
| 2023-09-26 | 679.49 |
| 2023-09-27 | 676.66 |
| 2023-09-28 | 674.50 |
| 2023-09-29 | 672.77 |
| 2023-10-02 | 653.95 |
| 2023-10-03 | 632.42 |
| 2023-10-04 | 624.68 |
| 2023-10-05 | 635.07 |
| 2023-10-06 | 634.32 |
| 2023-10-09 | 646.39 |
| 2023-10-10 | 650.44 |
| 2023-10-11 | 667.48 |
| 2023-10-12 | 657.57 |
| 2023-10-13 | 642.64 |
| 2023-10-16 | 646.45 |
| 2023-10-17 | 649.76 |
| 2023-10-18 | 629.56 |
| 2023-10-19 | 615.16 |
| 2023-10-20 | 608.48 |
| 2023-10-23 | 604.11 |
| 2023-10-24 | 605.91 |
| 2023-10-25 | 591.55 |
| 2023-10-26 | 601.59 |
| 2023-10-27 | 600.92 |
| 2023-10-30 | 604.37 |
| 2023-10-31 | 600.80 |
| 2023-11-01 | 616.00 |
| 2023-11-02 | 645.83 |
| 2023-11-03 | 660.47 |
| 2023-11-06 | 653.09 |
| 2023-11-07 | 650.54 |
| 2023-11-08 | 651.22 |
| 2023-11-09 | 636.45 |
| 2023-11-10 | 646.60 |
| 2023-11-13 | 643.26 |
| 2023-11-14 | 676.14 |
| 2023-11-15 | 683.99 |
| 2023-11-16 | 676.31 |
| 2023-11-17 | 678.66 |
| 2023-11-20 | 684.02 |
| 2023-11-21 | 677.13 |
| 2023-11-22 | 680.25 |
| 2023-11-23 | 680.25 |
| 2023-11-24 | 679.07 |
| 2023-11-27 | 677.91 |
| 2023-11-28 | 682.70 |
| 2023-11-29 | 695.85 |
| 2023-11-30 | 694.00 |
| 2023-12-01 | 710.67 |
| 2023-12-04 | 710.37 |
| 2023-12-05 | 705.02 |
| 2023-12-06 | 691.67 |
| 2023-12-07 | 699.57 |
| 2023-12-08 | 703.08 |
| 2023-12-11 | 698.96 |
| 2023-12-12 | 705.39 |
| 2023-12-13 | 726.02 |
| 2023-12-14 | 746.55 |
| 2023-12-15 | 736.83 |
| 2023-12-18 | 728.01 |
| 2023-12-19 | 735.71 |
| 2023-12-20 | 726.94 |
| 2023-12-21 | 738.84 |
| 2023-12-22 | 737.06 |
| 2023-12-25 | 737.06 |
| 2023-12-26 | 744.45 |
| 2023-12-27 | 745.08 |
| 2023-12-28 | 731.03 |
| 2023-12-29 | 717.41 |
| 2024-01-01 | 717.41 |
| 2024-01-02 | 711.25 |
| 2024-01-03 | 694.07 |
| 2024-01-04 | 691.76 |
| 2024-01-05 | 693.31 |
| 2024-01-08 | 709.69 |
| 2024-01-09 | 707.27 |
| 2024-01-10 | 714.24 |
| 2024-01-11 | 708.17 |
| 2024-01-12 | 710.99 |
| 2024-01-15 | 710.99 |
| 2024-01-16 | 704.49 |
| 2024-01-17 | 693.44 |
| 2024-01-18 | 696.18 |
| 2024-01-19 | 704.12 |
| 2024-01-22 | 708.39 |
| 2024-01-23 | 710.67 |
| 2024-01-24 | 702.06 |
| 2024-01-25 | 708.81 |
| 2024-01-26 | 712.60 |
| 2024-01-29 | 719.90 |
| 2024-01-30 | 702.21 |
| 2024-01-31 | 682.17 |
| 2024-02-01 | 694.62 |
| 2024-02-02 | 681.31 |
| 2024-02-05 | 670.12 |
| 2024-02-06 | 672.83 |
| 2024-02-07 | 640.95 |
| 2024-02-08 | 641.71 |
| 2024-02-09 | 646.23 |
| 2024-02-12 | 653.38 |
| 2024-02-13 | 628.36 |
| 2024-02-14 | 637.43 |
| 2024-02-15 | 657.62 |
| 2024-02-16 | 651.92 |
| 2024-02-19 | 651.92 |
| 2024-02-20 | 643.03 |
| 2024-02-21 | 635.71 |
| 2024-02-22 | 644.34 |
| 2024-02-23 | 645.52 |
| 2024-02-26 | 635.02 |
| 2024-02-27 | 628.07 |
| 2024-02-28 | 618.98 |
| 2024-02-29 | 640.96 |
| 2024-03-01 | 642.20 |
| 2024-03-04 | 631.38 |
| 2024-03-05 | 630.19 |
| 2024-03-06 | 632.65 |
| 2024-03-07 | 639.57 |
| 2024-03-08 | 644.25 |
| 2024-03-11 | 647.57 |
| 2024-03-12 | 651.72 |
| 2024-03-13 | 654.09 |
| 2024-03-14 | 638.32 |
| 2024-03-15 | 646.09 |
| 2024-03-18 | 640.52 |
| 2024-03-19 | 647.09 |
| 2024-03-20 | 660.49 |
| 2024-03-21 | 667.74 |
| 2024-03-22 | 661.42 |
| 2024-03-25 | 665.99 |
| 2024-03-26 | 652.34 |
| 2024-03-27 | 655.38 |
| 2024-03-28 | 664.82 |
| 2024-03-29 | 664.82 |
| 2024-04-01 | 655.14 |
| 2024-04-02 | 643.71 |
| 2024-04-03 | 646.14 |
| 2024-04-04 | 641.18 |
| 2024-04-05 | 640.84 |
| 2024-04-08 | 644.92 |
| 2024-04-09 | 653.26 |
| 2024-04-10 | 621.77 |
| 2024-04-11 | 627.80 |
| 2024-04-12 | 621.49 |
| 2024-04-15 | 611.91 |
| 2024-04-16 | 602.16 |
| 2024-04-17 | 603.42 |
| 2024-04-18 | 609.34 |
| 2024-04-19 | 619.02 |
| 2024-04-22 | 623.68 |
| 2024-04-23 | 632.71 |
| 2024-04-24 | 625.72 |
| 2024-04-25 | 617.63 |
| 2024-04-26 | 625.61 |
| 2024-04-29 | 624.67 |
| 2024-04-30 | 613.17 |
| 2024-05-01 | 635.57 |
| 2024-05-02 | 644.79 |
| 2024-05-03 | 647.89 |
| 2024-05-06 | 650.35 |
| 2024-05-07 | 645.35 |
| 2024-05-08 | 644.74 |
| 2024-05-09 | 652.41 |
| 2024-05-10 | 653.71 |
| 2024-05-13 | 651.97 |
| 2024-05-14 | 655.74 |
| 2024-05-15 | 664.85 |
| 2024-05-16 | 667.66 |
| 2024-05-17 | 670.69 |
| 2024-05-20 | 663.11 |
| 2024-05-21 | 658.11 |
| 2024-05-22 | 653.09 |
| 2024-05-23 | 638.30 |
| 2024-05-24 | 646.43 |
| 2024-05-27 | 646.43 |
| 2024-05-28 | 643.46 |
| 2024-05-29 | 633.53 |
| 2024-05-30 | 644.65 |
| 2024-05-31 | 651.51 |
| 2024-06-03 | 653.83 |
| 2024-06-04 | 648.85 |
| 2024-06-05 | 654.52 |
| 2024-06-06 | 647.66 |
| 2024-06-07 | 639.38 |
| 2024-06-10 | 636.96 |
| 2024-06-11 | 634.53 |
| 2024-06-12 | 649.19 |
| 2024-06-13 | 652.92 |
| 2024-06-14 | 651.74 |
| 2024-06-17 | 660.51 |
| 2024-06-18 | 656.41 |
| 2024-06-19 | 656.41 |
| 2024-06-20 | 655.03 |
| 2024-06-21 | 654.13 |
| 2024-06-24 | 655.05 |
| 2024-06-25 | 653.20 |
| 2024-06-26 | 652.59 |
| 2024-06-27 | 650.25 |
| 2024-06-28 | 652.17 |
| 2024-07-01 | 641.84 |
| 2024-07-02 | 647.55 |
| 2024-07-03 | 646.74 |
| 2024-07-04 | 646.74 |
| 2024-07-05 | 643.38 |
| 2024-07-08 | 647.78 |
| 2024-07-09 | 648.71 |
| 2024-07-10 | 661.90 |
| 2024-07-11 | 684.68 |
| 2024-07-12 | 691.49 |
| 2024-07-15 | 697.15 |
| 2024-07-16 | 714.13 |
| 2024-07-17 | 714.55 |
| 2024-07-18 | 705.08 |
| 2024-07-19 | 702.97 |
| 2024-07-22 | 707.34 |
#2024-07-23| 719.69
#2024-07-24| 695.64
#2024-07-25| 695.22
#2024-07-26| 707.52
#2024-07-29| 701.71
#2024-07-30| 711.61
#2024-07-31| 704.23
#2024-08-01| 695.03
#2024-08-02| 684.28
#2024-08-05| 657.52
#2024-08-06| 667.81
#2024-08-07| 675.05
#2024-08-08| 690.26
#2024-08-09| 693.81
#2024-08-12| 679.46
#2024-08-13| 690.39
#2024-08-14| 695.03
#2024-08-15| 699.81
#2024-08-16| 702.06
#2024-08-19| 706.94
#2024-08-20| 700.82
#2024-08-21| 705.18
#2024-08-22| 699.62
#2024-08-23| 714.30
#2024-08-26| 716.06
#2024-08-27| 716.29
#2024-08-28| 720.65
#2024-08-29| 723.54
#2024-08-30| 726.89
#2024-09-02| 726.89
#2024-09-03| 715.64
#2024-09-04| 710.27
#2024-09-05| 720.11
#2024-09-06| 717.73
#2024-09-09| 717.85
#2024-09-10| 724.42
#2024-09-11| 721.64
#2024-09-12| 736.51
#2024-09-13| 749.69
#2024-09-16| 756.84
#2024-09-17| 755.08
#2024-09-18| 754.74
#2024-09-19| 760.47
#2024-09-20| 749.90
#2024-09-23| 739.46
#2024-09-24| 747.46
#2024-09-25| 742.35
#2024-09-26| 738.79
#2024-09-27| 738.45
#2024-09-30| 737.89
#2024-10-01| 720.42
#2024-10-02| 716.32
#2024-10-03| 711.83
#2024-10-04| 713.73
#2024-10-07| 698.05
#2024-10-08| 704.40
#2024-10-09| 703.18
#2024-10-10| 701.30
#2024-10-11| 704.23
#2024-10-14| 711.62
#2024-10-15| 715.36
#2024-10-16| 727.78
#2024-10-17| 722.66
#2024-10-18| 724.14
#2024-10-21| 707.78
#2024-10-22| 704.57
#2024-10-23| 703.33
#2024-10-24| 710.83
#2024-10-25| 702.75
#2024-10-28| 701.91
#2024-10-29| 703.63
#2024-10-30| 706.92
#2024-10-31| 689.72
#2024-11-01| 686.02
#2024-11-04| 688.69
#2024-11-05| 689.35
#2024-11-06| 677.29
#2024-11-07| 686.85
#2024-11-08| 691.27
#2024-11-11| 690.15
#2024-11-12| 675.38
#2024-11-13| 671.91
#2024-11-14| 668.87
#2024-11-15| 666.76
#2024-11-18| 668.18
#2024-11-19| 668.32
#2024-11-20| 661.25
#2024-11-21| 667.29
#2024-11-22| 675.27
#2024-11-25| 678.02
#2024-11-26| 673.91
#2024-11-27| 679.00
#2024-11-28| 679.00
#2024-11-29| 677.06
#2024-12-02| 677.87
#2024-12-03| 669.68
#2024-12-04| 668.86
#2024-12-05| 665.55
#2024-12-06| 671.93
#2024-12-09| 670.74
#2024-12-10| 670.40
#2024-12-11| 670.24
#2024-12-12| 666.49
#2024-12-13| 672.23
#2024-12-16| 675.86
#2024-12-17| 666.24
#2024-12-18| 642.92
#2024-12-19| 644.81
#2024-12-20| 652.69
#2024-12-23| 645.32
#2024-12-24| 654.90
#2024-12-25| 654.90
#2024-12-26| 650.96
#2024-12-27| 645.31
#2024-12-30| 631.38
#2024-12-31| 635.10
#2025-01-01| 635.10
#2025-01-02| 636.49
#2025-01-03| 646.94
#2025-01-06| 639.15
#2025-01-07| 632.87
#2025-01-08| 627.59
#2025-01-09| 627.59
#2025-01-10| 609.31
#2025-01-13| 609.14
#2025-01-14| 620.98
#2025-01-15| 630.72
#2025-01-16| 637.86
#2025-01-17| 641.92
#2025-01-20| 641.92
#2025-01-21| 642.24
#2025-01-22| 634.45
#2025-01-23| 633.35
#2025-01-24| 634.85
#2025-01-27| 646.68
#2025-01-28| 643.64
#2025-01-29| 634.07
#2025-01-30| 645.21
#2025-01-31| 649.55
#2025-02-03| 645.30
#2025-02-04| 660.01
#2025-02-05| 663.90
#2025-02-06| 670.86
#2025-02-07| 665.92
#2025-02-10| 665.42
#2025-02-11| 666.12
#2025-02-12| 657.94
#2025-02-13| 666.50
#2025-02-14| 667.88
#2025-02-17| 667.88
#2025-02-18| 665.17
#2025-02-19| 665.93
#2025-02-20| 666.38
#2025-02-21| 661.81
#2025-02-24| 661.70
#2025-02-25| 671.32
#2025-02-26| 673.38
#2025-02-27| 671.23
#2025-02-28| 687.23
#2025-03-03| 672.54
#2025-03-04| 666.05
#2025-03-05| 668.73
#2025-03-06| 665.16
#2025-03-07| 675.33
#2025-03-10| 664.67
#2025-03-11| 652.85
#2025-03-12| 653.92
#2025-03-13| 651.76
#2025-03-14| 666.87
#2025-03-17| 667.99
#2025-03-18| 670.91
#2025-03-19| 671.65
#2025-03-20| 673.55
#2025-03-21| 666.25
#2025-03-24| 669.91
#2025-03-25| 663.68
#2025-03-26| 656.51
#2025-03-27| 656.28
#2025-03-28| 645.37
#2025-03-31| 639.68
#2025-04-01| 640.53
#2025-04-02| 636.95
#2025-04-03| 624.73
#2025-04-04| 585.13
#2025-04-07| 548.55
#2025-04-08| 537.58
#2025-04-09| 570.59
#2025-04-10| 529.96
#2025-04-11| 528.48
#2025-04-14| 546.81
#2025-04-15| 554.10
#2025-04-16| 550.47
#2025-04-17| 565.31
#2025-04-18| 565.31
#2025-04-21| 558.51
#2025-04-22| 584.66
#2025-04-23| 585.75
#2025-04-24| 588.17
#2025-04-25| 595.35
#2025-04-28| 606.73
#2025-04-29| 616.05
#2025-04-30| 610.75
#2025-05-01| 601.88
#2025-05-02| 608.88
#2025-05-05| 607.61
#2025-05-06| 593.33
#2025-05-07| 596.04
#2025-05-08| 601.57
#2025-05-09| 602.26
#2025-05-12| 610.08
#2025-05-13| 614.06
#2025-05-14| 609.52
#2025-05-15| 621.43
#2025-05-16| 619.95
#2025-05-19| 614.31
#2025-05-20| 613.72
#2025-05-21| 586.44
#2025-05-22| 584.60
#2025-05-23| 583.71
#2025-05-26| 583.71
#2025-05-27| 591.83
#2025-05-28| 588.86
#2025-05-29| 595.55
#2025-05-30| 586.27
#2025-06-02| 579.13
#2025-06-03| 590.36
#2025-06-04| 590.32
#2025-06-05| 593.02
#2025-06-06| 599.49
#2025-06-09| 603.11
#2025-06-10| 611.69
#2025-06-11| 610.06
#2025-06-12| 615.27
#2025-06-13| 603.54
#2025-06-16| 601.73
#2025-06-17| 592.71
#2025-06-18| 599.48
#2025-06-19| 599.48
#2025-06-20| 601.18
#2025-06-23| 602.67
#2025-06-24| 607.42
#2025-06-25| 605.56
#2025-06-26| 615.01
#2025-06-27| 612.97
#2025-06-30| 608.28
#2025-07-01| 613.32
#2025-07-02| 623.76
#2025-07-03| 625.68
#2025-07-04| 625.68
#2025-07-07| 611.12
#2025-07-08| 618.20
#2025-07-09| 623.43
#2025-07-10| 620.02
#2025-07-11| 617.32
#2025-07-14| 615.31
#2025-07-15| 609.13
#2025-07-16| 616.69
#2025-07-17| 612.31
#2025-07-18| 607.06
#2025-07-21| 608.21
#2025-07-22| 615.92
#2025-07-23| 622.95
#2025-07-24| 618.79
#2025-07-25| 620.47
#2025-07-28| 614.68
#2025-07-29| 618.30
#2025-07-30| 602.13
#2025-07-31| 591.73
#2025-08-01| 589.98
#2025-08-04| 602.11
#2025-08-05| 598.53
#2025-08-06| 596.24
#2025-08-07| 600.22
#2025-08-08| 604.22
#2025-08-11| 603.69
#2025-08-12| 615.80
#2025-08-13| 629.55
#2025-08-14| 626.73
#2025-08-15| 623.20
#2025-08-18| 618.71
#2025-08-19| 625.88
#2025-08-20| 629.14
#2025-08-21| 618.94
#2025-08-22| 638.65
#2025-08-25| 632.18
#2025-08-26| 634.14
#2025-08-27| 631.46
#2025-08-28| 632.57
#2025-08-29| 636.82
#2025-09-01| 636.82
#2025-09-02| 627.59
#2025-09-03| 637.90
#2025-09-04| 645.74
#2025-09-05| 650.28
#2025-09-08| 644.76
#2025-09-09| 639.44
#2025-09-10| 637.47
#2025-09-11| 635.88
#2025-09-12| 631.39
#2025-09-15| 630.01
#2025-09-16| 622.73
#2025-09-17| 622.89
#2025-09-18| 622.27
#2025-09-19| 620.48
#2025-09-22| 609.89
#2025-09-23| 610.04
#2025-09-24| 610.27
#2025-09-25| 608.56
#2025-09-26| 609.68
#2025-09-29| 604.86
#2025-09-30| 598.22
#2025-10-01| 605.35
#2025-10-02| 604.10
#2025-10-03| 607.77
#2025-10-06| 595.29
#2025-10-07| 596.28
#2025-10-08| 602.98
#2025-10-09| 594.62
#2025-10-10| 589.49
#2025-10-13| 594.17
#2025-10-14| 600.48
#2025-10-15| 598.90
#2025-10-16| 590.81
#2025-10-17| 591.40
#2025-10-20| 598.98
#2025-10-21| 594.37
#2025-10-22| 601.71
#2025-10-23| 597.21
#2025-10-24| 595.80
#2025-10-27| 596.28
#2025-10-28| 592.40
#2025-10-29| 584.41
#2025-10-30| 580.42
#2025-10-31| 583.02
#2025-11-03| 582.50
#2025-11-04| 592.31
#2025-11-05| 593.88
#2025-11-06| 587.04
#2025-11-07| 586.68
#2025-11-10| 587.10
#2025-11-11| 603.11
#2025-11-12| 597.10
#2025-11-13| 592.72
#2025-11-14| 593.21
#2025-11-17| 585.76
#2025-11-18| 584.80
#2025-11-19| 582.17
#2025-11-20| 580.56
#2025-11-21| 591.15
#2025-11-24| 589.76
#2025-11-25| 607.43
#2025-11-26| 612.18
#2025-11-27| 612.18
#2025-11-28| 610.72
#2025-12-01| 607.17
#2025-12-02| 605.82
#2025-12-03| 612.78
#2025-12-04| 609.49
#2025-12-05| 615.92
#2025-12-08| 608.20
#2025-12-09| 608.56
#2025-12-10| 615.08
#2025-12-11| 617.16
#2025-12-12| 615.87
#2025-12-15| 616.42
#2025-12-16| 614.21
#2025-12-17| 621.24
#2025-12-18| 628.71
#2025-12-19| 630.10
#2025-12-22| 634.68
#2025-12-23| 621.68
#2025-12-24| 627.20
#2025-12-25| 627.20
#2025-12-26| 624.81
#2025-12-29| 619.60
#2025-12-30| 618.79
#2025-12-31| 609.99
#2026-01-01| 609.99
#2026-01-02| 616.42
#2026-01-05| 612.57
#2026-01-06| 610.36
#2026-01-07| 603.96
#2026-01-08| 612.44
#2026-01-09| 621.21
#2026-01-12| 625.00
#2026-01-13| 625.69
#2026-01-14| 631.65
#2026-01-15| 639.27
#2026-01-16| 648.55
#2026-01-19| 648.55
#2026-01-20| 635.79
#2026-01-21| 637.97
#2026-01-22| 637.26
#2026-01-23| 637.94
#2026-01-26| 634.33
#2026-01-27| 635.44
#2026-01-28| 633.34
#2026-01-29| 638.82
#2026-01-30| 611.10
#2026-02-02| 611.36