Table Data - Nasdaq Small Cap Mortgage REITs: Diversified Net Total Return Index
| Title | Nasdaq Small Cap Mortgage REITs: Diversified Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30203000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-20 |
| Last Updated | 2026-03-20 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSS30203000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 966.13 |
| 2020-09-23 | 923.14 |
| 2020-09-24 | 933.57 |
| 2020-09-25 | 953.31 |
| 2020-09-28 | 973.06 |
| 2020-09-29 | 954.91 |
| 2020-09-30 | 951.00 |
| 2020-10-01 | 972.34 |
| 2020-10-02 | 986.47 |
| 2020-10-05 | 986.68 |
| 2020-10-06 | 972.10 |
| 2020-10-07 | 983.29 |
| 2020-10-08 | 1007.62 |
| 2020-10-09 | 1000.74 |
| 2020-10-12 | 1008.62 |
| 2020-10-13 | 1002.80 |
| 2020-10-14 | 997.60 |
| 2020-10-15 | 1005.25 |
| 2020-10-16 | 1000.37 |
| 2020-10-19 | 982.40 |
| 2020-10-20 | 988.21 |
| 2020-10-21 | 984.40 |
| 2020-10-22 | 992.39 |
| 2020-10-23 | 1017.18 |
| 2020-10-26 | 992.53 |
| 2020-10-27 | 983.48 |
| 2020-10-28 | 970.71 |
| 2020-10-29 | 1002.12 |
| 2020-10-30 | 984.64 |
| 2020-11-02 | 1011.18 |
| 2020-11-03 | 1020.72 |
| 2020-11-04 | 1002.44 |
| 2020-11-05 | 1019.08 |
| 2020-11-06 | 1004.88 |
| 2020-11-09 | 1055.42 |
| 2020-11-10 | 1095.93 |
| 2020-11-11 | 1072.51 |
| 2020-11-12 | 1048.54 |
| 2020-11-13 | 1083.18 |
| 2020-11-16 | 1117.60 |
| 2020-11-17 | 1127.82 |
| 2020-11-18 | 1116.98 |
| 2020-11-19 | 1117.70 |
| 2020-11-20 | 1119.30 |
| 2020-11-23 | 1137.92 |
| 2020-11-24 | 1177.51 |
| 2020-11-25 | 1168.59 |
| 2020-11-26 | 1168.59 |
| 2020-11-27 | 1164.70 |
| 2020-11-30 | 1125.69 |
| 2020-12-01 | 1137.37 |
| 2020-12-02 | 1151.98 |
| 2020-12-03 | 1153.47 |
| 2020-12-04 | 1173.92 |
| 2020-12-07 | 1160.00 |
| 2020-12-08 | 1171.73 |
| 2020-12-09 | 1165.01 |
| 2020-12-10 | 1159.81 |
| 2020-12-11 | 1158.22 |
| 2020-12-14 | 1156.88 |
| 2020-12-15 | 1174.50 |
| 2020-12-16 | 1166.13 |
| 2020-12-17 | 1182.09 |
| 2020-12-18 | 1160.43 |
| 2020-12-21 | 1153.51 |
| 2020-12-22 | 1149.03 |
| 2020-12-23 | 1181.79 |
| 2020-12-24 | 1175.44 |
| 2020-12-25 | 1175.44 |
| 2020-12-28 | 1181.46 |
| 2020-12-29 | 1168.85 |
| 2020-12-30 | 1165.04 |
| 2020-12-31 | 1170.84 |
| 2021-01-01 | 1170.84 |
| 2021-01-04 | 1143.21 |
| 2021-01-05 | 1130.64 |
| 2021-01-06 | 1160.68 |
| 2021-01-07 | 1166.33 |
| 2021-01-08 | 1163.50 |
| 2021-01-11 | 1152.37 |
| 2021-01-12 | 1163.14 |
| 2021-01-13 | 1159.54 |
| 2021-01-14 | 1177.16 |
| 2021-01-15 | 1164.62 |
| 2021-01-18 | 1164.62 |
| 2021-01-19 | 1164.30 |
| 2021-01-20 | 1180.48 |
| 2021-01-21 | 1207.66 |
| 2021-01-22 | 1204.40 |
| 2021-01-25 | 1210.49 |
| 2021-01-26 | 1223.24 |
| 2021-01-27 | 1190.70 |
| 2021-01-28 | 1194.19 |
| 2021-01-29 | 1164.25 |
| 2021-02-01 | 1182.28 |
| 2021-02-02 | 1200.25 |
| 2021-02-03 | 1194.86 |
| 2021-02-04 | 1220.34 |
| 2021-02-05 | 1234.42 |
| 2021-02-08 | 1244.18 |
| 2021-02-09 | 1235.47 |
| 2021-02-10 | 1242.03 |
| 2021-02-11 | 1242.80 |
| 2021-02-12 | 1245.39 |
| 2021-02-15 | 1245.39 |
| 2021-02-16 | 1254.28 |
| 2021-02-17 | 1227.34 |
| 2021-02-18 | 1199.84 |
| 2021-02-19 | 1237.37 |
| 2021-02-22 | 1261.04 |
| 2021-02-23 | 1252.29 |
| 2021-02-24 | 1289.17 |
| 2021-02-25 | 1233.18 |
| 2021-02-26 | 1241.14 |
| 2021-03-01 | 1261.41 |
| 2021-03-02 | 1261.35 |
| 2021-03-03 | 1259.65 |
| 2021-03-04 | 1235.67 |
| 2021-03-05 | 1239.14 |
| 2021-03-08 | 1254.44 |
| 2021-03-09 | 1260.93 |
| 2021-03-10 | 1279.59 |
| 2021-03-11 | 1299.21 |
| 2021-03-12 | 1309.56 |
| 2021-03-15 | 1322.53 |
| 2021-03-16 | 1311.39 |
| 2021-03-17 | 1333.98 |
| 2021-03-18 | 1291.16 |
| 2021-03-19 | 1299.37 |
| 2021-03-22 | 1295.51 |
| 2021-03-23 | 1262.48 |
| 2021-03-24 | 1254.41 |
| 2021-03-25 | 1274.17 |
| 2021-03-26 | 1283.37 |
| 2021-03-29 | 1260.33 |
| 2021-03-30 | 1287.97 |
| 2021-03-31 | 1278.88 |
| 2021-04-01 | 1307.79 |
| 2021-04-02 | 1307.79 |
| 2021-04-05 | 1305.51 |
| 2021-04-06 | 1303.47 |
| 2021-04-07 | 1304.65 |
| 2021-04-08 | 1312.02 |
| 2021-04-09 | 1307.97 |
| 2021-04-12 | 1310.68 |
| 2021-04-13 | 1326.61 |
| 2021-04-14 | 1315.93 |
| 2021-04-15 | 1312.69 |
| 2021-04-16 | 1322.54 |
| 2021-04-19 | 1302.63 |
| 2021-04-20 | 1295.15 |
| 2021-04-21 | 1314.87 |
| 2021-04-22 | 1309.91 |
| 2021-04-23 | 1333.99 |
| 2021-04-26 | 1331.51 |
| 2021-04-27 | 1345.54 |
| 2021-04-28 | 1362.64 |
| 2021-04-29 | 1361.72 |
| 2021-04-30 | 1363.27 |
| 2021-05-03 | 1369.06 |
| 2021-05-04 | 1350.48 |
| 2021-05-05 | 1359.25 |
| 2021-05-06 | 1348.15 |
| 2021-05-07 | 1351.45 |
| 2021-05-10 | 1330.47 |
| 2021-05-11 | 1308.89 |
| 2021-05-12 | 1271.17 |
| 2021-05-13 | 1308.58 |
| 2021-05-14 | 1328.96 |
| 2021-05-17 | 1335.51 |
| 2021-05-18 | 1339.45 |
| 2021-05-19 | 1335.22 |
| 2021-05-20 | 1344.16 |
| 2021-05-21 | 1339.79 |
| 2021-05-24 | 1346.62 |
| 2021-05-25 | 1329.57 |
| 2021-05-26 | 1354.22 |
| 2021-05-27 | 1340.20 |
| 2021-05-28 | 1342.73 |
| 2021-05-31 | 1342.73 |
| 2021-06-01 | 1353.85 |
| 2021-06-02 | 1352.10 |
| 2021-06-03 | 1350.59 |
| 2021-06-04 | 1364.22 |
| 2021-06-07 | 1394.32 |
| 2021-06-08 | 1418.53 |
| 2021-06-09 | 1463.97 |
| 2021-06-10 | 1455.22 |
| 2021-06-11 | 1455.56 |
| 2021-06-14 | 1459.75 |
| 2021-06-15 | 1436.65 |
| 2021-06-16 | 1469.80 |
| 2021-06-17 | 1444.82 |
| 2021-06-18 | 1426.72 |
| 2021-06-21 | 1452.06 |
| 2021-06-22 | 1447.76 |
| 2021-06-23 | 1445.73 |
| 2021-06-24 | 1469.27 |
| 2021-06-25 | 1451.17 |
| 2021-06-28 | 1445.42 |
| 2021-06-29 | 1423.38 |
| 2021-06-30 | 1424.54 |
| 2021-07-01 | 1431.02 |
| 2021-07-02 | 1416.98 |
| 2021-07-05 | 1416.98 |
| 2021-07-06 | 1397.55 |
| 2021-07-07 | 1374.21 |
| 2021-07-08 | 1370.64 |
| 2021-07-09 | 1414.46 |
| 2021-07-12 | 1412.35 |
| 2021-07-13 | 1372.30 |
| 2021-07-14 | 1358.45 |
| 2021-07-15 | 1377.82 |
| 2021-07-16 | 1377.71 |
| 2021-07-19 | 1352.23 |
| 2021-07-20 | 1381.23 |
| 2021-07-21 | 1405.01 |
| 2021-07-22 | 1377.40 |
| 2021-07-23 | 1377.56 |
| 2021-07-26 | 1398.56 |
| 2021-07-27 | 1389.09 |
| 2021-07-28 | 1398.24 |
| 2021-07-29 | 1412.55 |
| 2021-07-30 | 1391.95 |
| 2021-08-02 | 1385.01 |
| 2021-08-03 | 1388.65 |
| 2021-08-04 | 1371.60 |
| 2021-08-05 | 1390.59 |
| 2021-08-06 | 1395.93 |
| 2021-08-09 | 1382.08 |
| 2021-08-10 | 1387.86 |
| 2021-08-11 | 1388.89 |
| 2021-08-12 | 1387.53 |
| 2021-08-13 | 1396.12 |
| 2021-08-16 | 1386.67 |
| 2021-08-17 | 1381.80 |
| 2021-08-18 | 1369.51 |
| 2021-08-19 | 1356.50 |
| 2021-08-20 | 1379.57 |
| 2021-08-23 | 1392.91 |
| 2021-08-24 | 1409.59 |
| 2021-08-25 | 1407.36 |
| 2021-08-26 | 1396.10 |
| 2021-08-27 | 1414.56 |
| 2021-08-30 | 1404.69 |
| 2021-08-31 | 1410.62 |
| 2021-09-01 | 1418.16 |
| 2021-09-02 | 1414.32 |
| 2021-09-03 | 1408.37 |
| 2021-09-06 | 1408.37 |
| 2021-09-07 | 1393.06 |
| 2021-09-08 | 1385.40 |
| 2021-09-09 | 1386.25 |
| 2021-09-10 | 1371.45 |
| 2021-09-13 | 1389.64 |
| 2021-09-14 | 1379.42 |
| 2021-09-15 | 1384.64 |
| 2021-09-16 | 1386.30 |
| 2021-09-17 | 1387.28 |
| 2021-09-20 | 1371.41 |
| 2021-09-21 | 1378.26 |
| 2021-09-22 | 1393.85 |
| 2021-09-23 | 1401.41 |
| 2021-09-24 | 1402.27 |
| 2021-09-27 | 1415.43 |
| 2021-09-28 | 1399.29 |
| 2021-09-29 | 1401.64 |
| 2021-09-30 | 1395.08 |
| 2021-10-01 | 1417.35 |
| 2021-10-04 | 1419.79 |
| 2021-10-05 | 1424.61 |
| 2021-10-06 | 1419.62 |
| 2021-10-07 | 1421.61 |
| 2021-10-08 | 1425.18 |
| 2021-10-11 | 1432.83 |
| 2021-10-12 | 1442.01 |
| 2021-10-13 | 1440.44 |
| 2021-10-14 | 1442.33 |
| 2021-10-15 | 1441.82 |
| 2021-10-18 | 1448.52 |
| 2021-10-19 | 1445.56 |
| 2021-10-20 | 1455.34 |
| 2021-10-21 | 1459.65 |
| 2021-10-22 | 1451.14 |
| 2021-10-25 | 1457.12 |
| 2021-10-26 | 1442.02 |
| 2021-10-27 | 1436.35 |
| 2021-10-28 | 1440.36 |
| 2021-10-29 | 1426.20 |
| 2021-11-01 | 1446.41 |
| 2021-11-02 | 1423.62 |
| 2021-11-03 | 1429.62 |
| 2021-11-04 | 1432.96 |
| 2021-11-05 | 1462.54 |
| 2021-11-08 | 1453.79 |
| 2021-11-09 | 1447.94 |
| 2021-11-10 | 1442.75 |
| 2021-11-11 | 1442.16 |
| 2021-11-12 | 1430.89 |
| 2021-11-15 | 1429.61 |
| 2021-11-16 | 1409.07 |
| 2021-11-17 | 1408.00 |
| 2021-11-18 | 1397.16 |
| 2021-11-19 | 1395.60 |
| 2021-11-22 | 1392.99 |
| 2021-11-23 | 1396.90 |
| 2021-11-24 | 1398.59 |
| 2021-11-25 | 1398.59 |
| 2021-11-26 | 1370.94 |
| 2021-11-29 | 1361.65 |
| 2021-11-30 | 1323.13 |
| 2021-12-01 | 1308.86 |
| 2021-12-02 | 1349.83 |
| 2021-12-03 | 1340.71 |
| 2021-12-06 | 1374.63 |
| 2021-12-07 | 1386.77 |
| 2021-12-08 | 1407.78 |
| 2021-12-09 | 1402.15 |
| 2021-12-10 | 1380.92 |
| 2021-12-13 | 1368.04 |
| 2021-12-14 | 1342.78 |
| 2021-12-15 | 1362.90 |
| 2021-12-16 | 1346.65 |
| 2021-12-17 | 1332.96 |
| 2021-12-20 | 1295.57 |
| 2021-12-21 | 1352.96 |
| 2021-12-22 | 1361.21 |
| 2021-12-23 | 1372.51 |
| 2021-12-24 | 1372.51 |
| 2021-12-27 | 1378.84 |
| 2021-12-28 | 1372.78 |
| 2021-12-29 | 1373.46 |
| 2021-12-30 | 1367.32 |
| 2021-12-31 | 1363.18 |
| 2022-01-03 | 1390.63 |
| 2022-01-04 | 1393.80 |
| 2022-01-05 | 1377.77 |
| 2022-01-06 | 1385.25 |
| 2022-01-07 | 1394.70 |
| 2022-01-10 | 1393.00 |
| 2022-01-11 | 1401.12 |
| 2022-01-12 | 1401.43 |
| 2022-01-13 | 1396.74 |
| 2022-01-14 | 1392.39 |
| 2022-01-17 | 1392.39 |
| 2022-01-18 | 1374.41 |
| 2022-01-19 | 1356.66 |
| 2022-01-20 | 1336.75 |
| 2022-01-21 | 1319.87 |
| 2022-01-24 | 1311.46 |
| 2022-01-25 | 1337.70 |
| 2022-01-26 | 1331.73 |
| 2022-01-27 | 1321.63 |
| 2022-01-28 | 1334.67 |
| 2022-01-31 | 1364.21 |
| 2022-02-01 | 1350.78 |
| 2022-02-02 | 1342.72 |
| 2022-02-03 | 1329.13 |
| 2022-02-04 | 1323.97 |
| 2022-02-07 | 1320.35 |
| 2022-02-08 | 1339.09 |
| 2022-02-09 | 1338.30 |
| 2022-02-10 | 1299.19 |
| 2022-02-11 | 1292.02 |
| 2022-02-14 | 1277.74 |
| 2022-02-15 | 1297.03 |
| 2022-02-16 | 1301.44 |
| 2022-02-17 | 1273.67 |
| 2022-02-18 | 1275.35 |
| 2022-02-21 | 1275.35 |
| 2022-02-22 | 1245.18 |
| 2022-02-23 | 1213.93 |
| 2022-02-24 | 1227.37 |
| 2022-02-25 | 1233.88 |
| 2022-02-28 | 1233.98 |
| 2022-03-01 | 1209.50 |
| 2022-03-02 | 1229.15 |
| 2022-03-03 | 1219.58 |
| 2022-03-04 | 1204.60 |
| 2022-03-07 | 1180.47 |
| 2022-03-08 | 1208.97 |
| 2022-03-09 | 1224.86 |
| 2022-03-10 | 1221.33 |
| 2022-03-11 | 1221.63 |
| 2022-03-14 | 1215.02 |
| 2022-03-15 | 1224.61 |
| 2022-03-16 | 1242.14 |
| 2022-03-17 | 1241.01 |
| 2022-03-18 | 1243.63 |
| 2022-03-21 | 1232.71 |
| 2022-03-22 | 1243.81 |
| 2022-03-23 | 1229.06 |
| 2022-03-24 | 1237.57 |
| 2022-03-25 | 1251.12 |
| 2022-03-28 | 1248.50 |
| 2022-03-29 | 1271.45 |
| 2022-03-30 | 1252.03 |
| 2022-03-31 | 1251.99 |
| 2022-04-01 | 1256.82 |
| 2022-04-04 | 1245.54 |
| 2022-04-05 | 1222.39 |
| 2022-04-06 | 1200.80 |
| 2022-04-07 | 1175.38 |
| 2022-04-08 | 1180.72 |
| 2022-04-11 | 1178.95 |
| 2022-04-12 | 1171.63 |
| 2022-04-13 | 1184.77 |
| 2022-04-14 | 1185.65 |
| 2022-04-15 | 1185.65 |
| 2022-04-18 | 1169.67 |
| 2022-04-19 | 1126.34 |
| 2022-04-20 | 1148.77 |
| 2022-04-21 | 1138.88 |
| 2022-04-22 | 1115.90 |
| 2022-04-25 | 1108.62 |
| 2022-04-26 | 1083.05 |
| 2022-04-27 | 1096.11 |
| 2022-04-28 | 1124.02 |
| 2022-04-29 | 1117.45 |
| 2022-05-02 | 1116.90 |
| 2022-05-03 | 1154.77 |
| 2022-05-04 | 1173.30 |
| 2022-05-05 | 1143.82 |
| 2022-05-06 | 1134.74 |
| 2022-05-09 | 1082.88 |
| 2022-05-10 | 1079.36 |
| 2022-05-11 | 1074.37 |
| 2022-05-12 | 1058.70 |
| 2022-05-13 | 1086.87 |
| 2022-05-16 | 1087.49 |
| 2022-05-17 | 1103.78 |
| 2022-05-18 | 1073.51 |
| 2022-05-19 | 1066.16 |
| 2022-05-20 | 1066.87 |
| 2022-05-23 | 1086.03 |
| 2022-05-24 | 1092.42 |
| 2022-05-25 | 1094.20 |
| 2022-05-26 | 1112.36 |
| 2022-05-27 | 1120.75 |
| 2022-05-30 | 1120.75 |
| 2022-05-31 | 1122.88 |
| 2022-06-01 | 1129.22 |
| 2022-06-02 | 1138.81 |
| 2022-06-03 | 1117.00 |
| 2022-06-06 | 1092.46 |
| 2022-06-07 | 1104.85 |
| 2022-06-08 | 1081.91 |
| 2022-06-09 | 1069.13 |
| 2022-06-10 | 1037.81 |
| 2022-06-13 | 927.68 |
| 2022-06-14 | 900.84 |
| 2022-06-15 | 908.74 |
| 2022-06-16 | 850.61 |
| 2022-06-17 | 890.80 |
| 2022-06-20 | 890.80 |
| 2022-06-21 | 914.15 |
| 2022-06-22 | 918.26 |
| 2022-06-23 | 938.39 |
| 2022-06-24 | 975.56 |
| 2022-06-27 | 969.39 |
| 2022-06-28 | 970.83 |
| 2022-06-29 | 957.84 |
| 2022-06-30 | 962.05 |
| 2022-07-01 | 988.00 |
| 2022-07-04 | 988.00 |
| 2022-07-05 | 999.98 |
| 2022-07-06 | 982.33 |
| 2022-07-07 | 993.14 |
| 2022-07-08 | 994.49 |
| 2022-07-11 | 983.74 |
| 2022-07-12 | 988.80 |
| 2022-07-13 | 999.68 |
| 2022-07-14 | 977.01 |
| 2022-07-15 | 997.89 |
| 2022-07-18 | 981.14 |
| 2022-07-19 | 1018.71 |
| 2022-07-20 | 1028.17 |
| 2022-07-21 | 1040.95 |
| 2022-07-22 | 1037.57 |
| 2022-07-25 | 1042.08 |
| 2022-07-26 | 1048.89 |
| 2022-07-27 | 1080.75 |
| 2022-07-28 | 1109.07 |
| 2022-07-29 | 1105.92 |
| 2022-08-01 | 1110.51 |
| 2022-08-02 | 1079.49 |
| 2022-08-03 | 1081.38 |
| 2022-08-04 | 1063.17 |
| 2022-08-05 | 1063.93 |
| 2022-08-08 | 1073.46 |
| 2022-08-09 | 1056.69 |
| 2022-08-10 | 1062.62 |
| 2022-08-11 | 1059.48 |
| 2022-08-12 | 1067.44 |
| 2022-08-15 | 1069.86 |
| 2022-08-16 | 1071.52 |
| 2022-08-17 | 1057.59 |
| 2022-08-18 | 1058.23 |
| 2022-08-19 | 1047.62 |
| 2022-08-22 | 1015.88 |
| 2022-08-23 | 1027.10 |
| 2022-08-24 | 1026.87 |
| 2022-08-25 | 1041.01 |
| 2022-08-26 | 1027.57 |
| 2022-08-29 | 1024.08 |
| 2022-08-30 | 995.41 |
| 2022-08-31 | 992.84 |
| 2022-09-01 | 965.59 |
| 2022-09-02 | 961.68 |
| 2022-09-05 | 961.68 |
| 2022-09-06 | 957.02 |
| 2022-09-07 | 963.05 |
| 2022-09-08 | 964.73 |
| 2022-09-09 | 987.59 |
| 2022-09-12 | 997.94 |
| 2022-09-13 | 968.27 |
| 2022-09-14 | 982.39 |
| 2022-09-15 | 959.54 |
| 2022-09-16 | 976.29 |
| 2022-09-19 | 978.36 |
| 2022-09-20 | 961.04 |
| 2022-09-21 | 950.57 |
| 2022-09-22 | 920.35 |
| 2022-09-23 | 889.55 |
| 2022-09-26 | 827.39 |
| 2022-09-27 | 821.38 |
| 2022-09-28 | 843.46 |
| 2022-09-29 | 785.23 |
| 2022-09-30 | 778.29 |
| 2022-10-03 | 781.04 |
| 2022-10-04 | 853.32 |
| 2022-10-05 | 819.86 |
| 2022-10-06 | 793.05 |
| 2022-10-07 | 775.10 |
| 2022-10-10 | 753.39 |
| 2022-10-11 | 808.20 |
| 2022-10-12 | 800.99 |
| 2022-10-13 | 814.82 |
| 2022-10-14 | 794.35 |
| 2022-10-17 | 811.21 |
| 2022-10-18 | 830.65 |
| 2022-10-19 | 816.38 |
| 2022-10-20 | 811.95 |
| 2022-10-21 | 821.89 |
| 2022-10-24 | 822.40 |
| 2022-10-25 | 857.92 |
| 2022-10-26 | 868.39 |
| 2022-10-27 | 871.83 |
| 2022-10-28 | 903.74 |
| 2022-10-31 | 895.63 |
| 2022-11-01 | 891.99 |
| 2022-11-02 | 862.33 |
| 2022-11-03 | 850.16 |
| 2022-11-04 | 880.82 |
| 2022-11-07 | 887.47 |
| 2022-11-08 | 868.14 |
| 2022-11-09 | 860.09 |
| 2022-11-10 | 916.65 |
| 2022-11-11 | 930.57 |
| 2022-11-14 | 914.07 |
| 2022-11-15 | 924.10 |
| 2022-11-16 | 895.70 |
| 2022-11-17 | 870.76 |
| 2022-11-18 | 874.65 |
| 2022-11-21 | 875.26 |
| 2022-11-22 | 882.41 |
| 2022-11-23 | 880.52 |
| 2022-11-24 | 880.52 |
| 2022-11-25 | 881.13 |
| 2022-11-28 | 866.27 |
| 2022-11-29 | 866.36 |
| 2022-11-30 | 882.22 |
| 2022-12-01 | 880.73 |
| 2022-12-02 | 875.24 |
| 2022-12-05 | 853.61 |
| 2022-12-06 | 839.50 |
| 2022-12-07 | 848.66 |
| 2022-12-08 | 856.72 |
| 2022-12-09 | 857.79 |
| 2022-12-12 | 852.73 |
| 2022-12-13 | 860.61 |
| 2022-12-14 | 852.99 |
| 2022-12-15 | 838.69 |
| 2022-12-16 | 813.19 |
| 2022-12-19 | 810.60 |
| 2022-12-20 | 799.22 |
| 2022-12-21 | 818.20 |
| 2022-12-22 | 809.83 |
| 2022-12-23 | 811.08 |
| 2022-12-26 | 811.08 |
| 2022-12-27 | 807.98 |
| 2022-12-28 | 780.40 |
| 2022-12-29 | 793.44 |
| 2022-12-30 | 783.45 |
| 2023-01-02 | 783.45 |
| 2023-01-03 | 806.12 |
| 2023-01-04 | 834.17 |
| 2023-01-05 | 830.30 |
| 2023-01-06 | 834.90 |
| 2023-01-09 | 832.27 |
| 2023-01-10 | 850.55 |
| 2023-01-11 | 871.37 |
| 2023-01-12 | 887.18 |
| 2023-01-13 | 898.17 |
| 2023-01-16 | 898.17 |
| 2023-01-17 | 896.61 |
| 2023-01-18 | 901.29 |
| 2023-01-19 | 897.00 |
| 2023-01-20 | 910.09 |
| 2023-01-23 | 915.09 |
| 2023-01-24 | 909.35 |
| 2023-01-25 | 909.32 |
| 2023-01-26 | 918.55 |
| 2023-01-27 | 931.29 |
| 2023-01-30 | 917.33 |
| 2023-01-31 | 943.36 |
| 2023-02-01 | 965.75 |
| 2023-02-02 | 976.31 |
| 2023-02-03 | 964.24 |
| 2023-02-06 | 929.80 |
| 2023-02-07 | 939.79 |
| 2023-02-08 | 923.50 |
| 2023-02-09 | 893.34 |
| 2023-02-10 | 899.68 |
| 2023-02-13 | 911.86 |
| 2023-02-14 | 903.60 |
| 2023-02-15 | 909.67 |
| 2023-02-16 | 907.83 |
| 2023-02-17 | 901.89 |
| 2023-02-20 | 901.89 |
| 2023-02-21 | 867.11 |
| 2023-02-22 | 872.75 |
| 2023-02-23 | 882.55 |
| 2023-02-24 | 871.15 |
| 2023-02-27 | 883.27 |
| 2023-02-28 | 887.23 |
| 2023-03-01 | 871.06 |
| 2023-03-02 | 868.94 |
| 2023-03-03 | 877.04 |
| 2023-03-06 | 877.84 |
| 2023-03-07 | 863.42 |
| 2023-03-08 | 854.75 |
| 2023-03-09 | 826.13 |
| 2023-03-10 | 788.13 |
| 2023-03-13 | 772.32 |
| 2023-03-14 | 790.27 |
| 2023-03-15 | 772.20 |
| 2023-03-16 | 776.76 |
| 2023-03-17 | 742.49 |
| 2023-03-20 | 753.49 |
| 2023-03-21 | 766.72 |
| 2023-03-22 | 743.72 |
| 2023-03-23 | 725.39 |
| 2023-03-24 | 753.93 |
| 2023-03-27 | 778.07 |
| 2023-03-28 | 776.67 |
| 2023-03-29 | 789.33 |
| 2023-03-30 | 786.88 |
| 2023-03-31 | 806.04 |
| 2023-04-03 | 802.61 |
| 2023-04-04 | 804.27 |
| 2023-04-05 | 813.48 |
| 2023-04-06 | 813.23 |
| 2023-04-07 | 813.23 |
| 2023-04-10 | 800.09 |
| 2023-04-11 | 803.93 |
| 2023-04-12 | 807.00 |
| 2023-04-13 | 808.30 |
| 2023-04-14 | 800.74 |
| 2023-04-17 | 819.68 |
| 2023-04-18 | 805.46 |
| 2023-04-19 | 817.14 |
| 2023-04-20 | 821.75 |
| 2023-04-21 | 823.49 |
| 2023-04-24 | 818.25 |
| 2023-04-25 | 798.80 |
| 2023-04-26 | 795.15 |
| 2023-04-27 | 816.22 |
| 2023-04-28 | 819.59 |
| 2023-05-01 | 797.95 |
| 2023-05-02 | 774.76 |
| 2023-05-03 | 774.00 |
| 2023-05-04 | 765.85 |
| 2023-05-05 | 779.90 |
| 2023-05-08 | 786.05 |
| 2023-05-09 | 776.20 |
| 2023-05-10 | 784.35 |
| 2023-05-11 | 782.64 |
| 2023-05-12 | 777.37 |
| 2023-05-15 | 785.64 |
| 2023-05-16 | 781.16 |
| 2023-05-17 | 801.43 |
| 2023-05-18 | 813.28 |
| 2023-05-19 | 808.27 |
| 2023-05-22 | 817.03 |
| 2023-05-23 | 822.52 |
| 2023-05-24 | 807.28 |
| 2023-05-25 | 785.95 |
| 2023-05-26 | 810.30 |
| 2023-05-29 | 810.30 |
| 2023-05-30 | 808.48 |
| 2023-05-31 | 807.42 |
| 2023-06-01 | 821.02 |
| 2023-06-02 | 844.07 |
| 2023-06-05 | 830.71 |
| 2023-06-06 | 848.42 |
| 2023-06-07 | 854.95 |
| 2023-06-08 | 857.12 |
| 2023-06-09 | 850.21 |
| 2023-06-12 | 865.30 |
| 2023-06-13 | 872.30 |
| 2023-06-14 | 869.20 |
| 2023-06-15 | 884.27 |
| 2023-06-16 | 876.01 |
| 2023-06-19 | 876.01 |
| 2023-06-20 | 868.76 |
| 2023-06-21 | 875.24 |
| 2023-06-22 | 861.23 |
| 2023-06-23 | 845.76 |
| 2023-06-26 | 864.42 |
| 2023-06-27 | 881.88 |
| 2023-06-28 | 885.02 |
| 2023-06-29 | 886.08 |
| 2023-06-30 | 888.80 |
| 2023-07-03 | 886.67 |
| 2023-07-04 | 886.67 |
| 2023-07-05 | 873.81 |
| 2023-07-06 | 854.15 |
| 2023-07-07 | 866.20 |
| 2023-07-10 | 884.28 |
| 2023-07-11 | 893.33 |
| 2023-07-12 | 897.96 |
| 2023-07-13 | 915.69 |
| 2023-07-14 | 913.33 |
| 2023-07-17 | 912.57 |
| 2023-07-18 | 924.68 |
| 2023-07-19 | 936.76 |
| 2023-07-20 | 929.04 |
| 2023-07-21 | 927.61 |
| 2023-07-24 | 927.32 |
| 2023-07-25 | 924.48 |
| 2023-07-26 | 935.76 |
| 2023-07-27 | 917.60 |
| 2023-07-28 | 941.07 |
| 2023-07-31 | 930.75 |
| 2023-08-01 | 925.70 |
| 2023-08-02 | 918.28 |
| 2023-08-03 | 891.45 |
| 2023-08-04 | 915.43 |
| 2023-08-07 | 920.87 |
| 2023-08-08 | 919.08 |
| 2023-08-09 | 915.96 |
| 2023-08-10 | 912.72 |
| 2023-08-11 | 911.35 |
| 2023-08-14 | 902.49 |
| 2023-08-15 | 894.65 |
| 2023-08-16 | 885.38 |
| 2023-08-17 | 875.12 |
| 2023-08-18 | 878.31 |
| 2023-08-21 | 871.50 |
| 2023-08-22 | 868.56 |
| 2023-08-23 | 892.26 |
| 2023-08-24 | 885.52 |
| 2023-08-25 | 892.26 |
| 2023-08-28 | 916.97 |
| 2023-08-29 | 928.15 |
| 2023-08-30 | 925.98 |
| 2023-08-31 | 928.71 |
| 2023-09-01 | 934.30 |
| 2023-09-04 | 934.30 |
| 2023-09-05 | 916.10 |
| 2023-09-06 | 908.17 |
| 2023-09-07 | 906.70 |
| 2023-09-08 | 908.25 |
| 2023-09-11 | 916.87 |
| 2023-09-12 | 913.05 |
| 2023-09-13 | 913.83 |
| 2023-09-14 | 920.85 |
| 2023-09-15 | 925.08 |
| 2023-09-18 | 916.24 |
| 2023-09-19 | 910.36 |
| 2023-09-20 | 901.20 |
| 2023-09-21 | 864.16 |
| 2023-09-22 | 874.68 |
| 2023-09-25 | 871.75 |
| 2023-09-26 | 853.28 |
| 2023-09-27 | 849.73 |
| 2023-09-28 | 851.71 |
| 2023-09-29 | 854.98 |
| 2023-10-02 | 831.05 |
| 2023-10-03 | 803.70 |
| 2023-10-04 | 793.86 |
| 2023-10-05 | 809.59 |
| 2023-10-06 | 808.64 |
| 2023-10-09 | 824.02 |
| 2023-10-10 | 829.19 |
| 2023-10-11 | 850.91 |
| 2023-10-12 | 838.28 |
| 2023-10-13 | 819.24 |
| 2023-10-16 | 824.10 |
| 2023-10-17 | 828.32 |
| 2023-10-18 | 802.56 |
| 2023-10-19 | 784.21 |
| 2023-10-20 | 775.70 |
| 2023-10-23 | 770.12 |
| 2023-10-24 | 772.42 |
| 2023-10-25 | 754.11 |
| 2023-10-26 | 766.91 |
| 2023-10-27 | 766.06 |
| 2023-10-30 | 771.90 |
| 2023-10-31 | 767.34 |
| 2023-11-01 | 786.74 |
| 2023-11-02 | 824.84 |
| 2023-11-03 | 843.54 |
| 2023-11-06 | 834.11 |
| 2023-11-07 | 830.86 |
| 2023-11-08 | 831.72 |
| 2023-11-09 | 812.87 |
| 2023-11-10 | 825.83 |
| 2023-11-13 | 821.56 |
| 2023-11-14 | 863.56 |
| 2023-11-15 | 873.58 |
| 2023-11-16 | 864.36 |
| 2023-11-17 | 867.36 |
| 2023-11-20 | 874.21 |
| 2023-11-21 | 866.34 |
| 2023-11-22 | 870.34 |
| 2023-11-23 | 870.34 |
| 2023-11-24 | 868.82 |
| 2023-11-27 | 867.34 |
| 2023-11-28 | 873.47 |
| 2023-11-29 | 891.69 |
| 2023-11-30 | 889.32 |
| 2023-12-01 | 910.68 |
| 2023-12-04 | 910.29 |
| 2023-12-05 | 903.45 |
| 2023-12-06 | 886.34 |
| 2023-12-07 | 897.01 |
| 2023-12-08 | 901.52 |
| 2023-12-11 | 896.23 |
| 2023-12-12 | 904.48 |
| 2023-12-13 | 930.93 |
| 2023-12-14 | 957.26 |
| 2023-12-15 | 944.80 |
| 2023-12-18 | 933.48 |
| 2023-12-19 | 945.99 |
| 2023-12-20 | 934.72 |
| 2023-12-21 | 950.02 |
| 2023-12-22 | 947.73 |
| 2023-12-25 | 947.73 |
| 2023-12-26 | 957.23 |
| 2023-12-27 | 958.05 |
| 2023-12-28 | 952.38 |
| 2023-12-29 | 934.63 |
| 2024-01-01 | 934.63 |
| 2024-01-02 | 926.61 |
| 2024-01-03 | 904.23 |
| 2024-01-04 | 901.22 |
| 2024-01-05 | 903.24 |
| 2024-01-08 | 924.57 |
| 2024-01-09 | 921.42 |
| 2024-01-10 | 930.51 |
| 2024-01-11 | 922.60 |
| 2024-01-12 | 926.27 |
| 2024-01-15 | 926.27 |
| 2024-01-16 | 917.81 |
| 2024-01-17 | 903.41 |
| 2024-01-18 | 906.97 |
| 2024-01-19 | 917.32 |
| 2024-01-22 | 922.88 |
| 2024-01-23 | 925.85 |
| 2024-01-24 | 914.63 |
| 2024-01-25 | 923.43 |
| 2024-01-26 | 928.36 |
| 2024-01-29 | 937.87 |
| 2024-01-30 | 916.29 |
| 2024-01-31 | 890.15 |
| 2024-02-01 | 906.39 |
| 2024-02-02 | 889.03 |
| 2024-02-05 | 874.42 |
| 2024-02-06 | 877.96 |
| 2024-02-07 | 836.37 |
| 2024-02-08 | 837.36 |
| 2024-02-09 | 843.25 |
| 2024-02-12 | 852.59 |
| 2024-02-13 | 819.93 |
| 2024-02-14 | 831.77 |
| 2024-02-15 | 858.70 |
| 2024-02-16 | 851.26 |
| 2024-02-19 | 851.26 |
| 2024-02-20 | 839.66 |
| 2024-02-21 | 831.04 |
| 2024-02-22 | 842.32 |
| 2024-02-23 | 843.86 |
| 2024-02-26 | 830.13 |
| 2024-02-27 | 821.04 |
| 2024-02-28 | 810.60 |
| 2024-02-29 | 839.39 |
| 2024-03-01 | 841.01 |
| 2024-03-04 | 826.84 |
| 2024-03-05 | 825.29 |
| 2024-03-06 | 828.51 |
| 2024-03-07 | 837.56 |
| 2024-03-08 | 843.69 |
| 2024-03-11 | 848.05 |
| 2024-03-12 | 853.48 |
| 2024-03-13 | 856.58 |
| 2024-03-14 | 835.93 |
| 2024-03-15 | 846.10 |
| 2024-03-18 | 838.82 |
| 2024-03-19 | 847.42 |
| 2024-03-20 | 867.53 |
| 2024-03-21 | 877.04 |
| 2024-03-22 | 868.75 |
| 2024-03-25 | 874.74 |
| 2024-03-26 | 856.82 |
| 2024-03-27 | 869.52 |
| 2024-03-28 | 882.03 |
| 2024-03-29 | 882.03 |
| 2024-04-01 | 869.20 |
| 2024-04-02 | 854.02 |
| 2024-04-03 | 857.26 |
| 2024-04-04 | 850.68 |
| 2024-04-05 | 852.82 |
| 2024-04-08 | 858.25 |
| 2024-04-09 | 869.34 |
| 2024-04-10 | 827.43 |
| 2024-04-11 | 835.45 |
| 2024-04-12 | 827.06 |
| 2024-04-15 | 814.32 |
| 2024-04-16 | 801.34 |
| 2024-04-17 | 803.01 |
| 2024-04-18 | 810.90 |
| 2024-04-19 | 823.78 |
| 2024-04-22 | 829.98 |
| 2024-04-23 | 842.00 |
| 2024-04-24 | 832.69 |
| 2024-04-25 | 821.93 |
| 2024-04-26 | 832.54 |
| 2024-04-29 | 832.69 |
| 2024-04-30 | 817.36 |
| 2024-05-01 | 847.21 |
| 2024-05-02 | 859.50 |
| 2024-05-03 | 863.63 |
| 2024-05-06 | 866.91 |
| 2024-05-07 | 860.25 |
| 2024-05-08 | 859.44 |
| 2024-05-09 | 869.65 |
| 2024-05-10 | 871.39 |
| 2024-05-13 | 869.07 |
| 2024-05-14 | 874.97 |
| 2024-05-15 | 887.12 |
| 2024-05-16 | 890.87 |
| 2024-05-17 | 894.91 |
| 2024-05-20 | 884.80 |
| 2024-05-21 | 878.96 |
| 2024-05-22 | 872.25 |
| 2024-05-23 | 852.50 |
| 2024-05-24 | 863.36 |
| 2024-05-27 | 863.36 |
| 2024-05-28 | 859.39 |
| 2024-05-29 | 846.12 |
| 2024-05-30 | 860.98 |
| 2024-05-31 | 871.51 |
| 2024-06-03 | 874.62 |
| 2024-06-04 | 867.96 |
| 2024-06-05 | 875.55 |
| 2024-06-06 | 866.36 |
| 2024-06-07 | 855.29 |
| 2024-06-10 | 852.06 |
| 2024-06-11 | 848.81 |
| 2024-06-12 | 868.42 |
| 2024-06-13 | 873.41 |
| 2024-06-14 | 871.83 |
| 2024-06-17 | 883.55 |
| 2024-06-18 | 878.08 |
| 2024-06-19 | 878.08 |
| 2024-06-20 | 876.23 |
| 2024-06-21 | 877.62 |
| 2024-06-24 | 878.87 |
| 2024-06-25 | 876.39 |
| 2024-06-26 | 875.57 |
| 2024-06-27 | 872.43 |
| 2024-06-28 | 883.89 |
| 2024-07-01 | 869.89 |
| 2024-07-02 | 877.63 |
| 2024-07-03 | 876.53 |
| 2024-07-04 | 876.53 |
| 2024-07-05 | 874.62 |
| 2024-07-08 | 880.61 |
| 2024-07-09 | 881.88 |
| 2024-07-10 | 899.80 |
| 2024-07-11 | 930.77 |
| 2024-07-12 | 940.03 |
| 2024-07-15 | 947.73 |
| 2024-07-16 | 970.81 |
| 2024-07-17 | 971.38 |
| 2024-07-18 | 958.50 |
| 2024-07-19 | 955.64 |
| 2024-07-22 | 961.58 |
#2024-07-23| 978.37
#2024-07-24| 945.67
#2024-07-25| 945.09
#2024-07-26| 961.82
#2024-07-29| 953.92
#2024-07-30| 967.38
#2024-07-31| 958.75
#2024-08-01| 946.23
#2024-08-02| 931.60
#2024-08-05| 895.16
#2024-08-06| 909.17
#2024-08-07| 919.03
#2024-08-08| 939.74
#2024-08-09| 944.57
#2024-08-12| 925.02
#2024-08-13| 939.91
#2024-08-14| 946.22
#2024-08-15| 953.68
#2024-08-16| 956.74
#2024-08-19| 963.39
#2024-08-20| 955.05
#2024-08-21| 961.00
#2024-08-22| 954.18
#2024-08-23| 974.19
#2024-08-26| 976.59
#2024-08-27| 976.91
#2024-08-28| 982.86
#2024-08-29| 986.79
#2024-08-30| 992.79
#2024-09-02| 992.79
#2024-09-03| 977.42
#2024-09-04| 970.08
#2024-09-05| 983.52
#2024-09-06| 980.28
#2024-09-09| 980.43
#2024-09-10| 989.41
#2024-09-11| 985.62
#2024-09-12|1005.93
#2024-09-13|1023.93
#2024-09-16|1033.70
#2024-09-17|1031.28
#2024-09-18|1030.82
#2024-09-19|1038.65
#2024-09-20|1024.21
#2024-09-23|1012.75
#2024-09-24|1023.71
#2024-09-25|1016.71
#2024-09-26|1011.84
#2024-09-27|1016.19
#2024-09-30|1019.52
#2024-10-01| 995.38
#2024-10-02| 989.71
#2024-10-03| 983.51
#2024-10-04| 986.13
#2024-10-07| 967.48
#2024-10-08| 976.28
#2024-10-09| 974.59
#2024-10-10| 971.98
#2024-10-11| 976.04
#2024-10-14| 986.29
#2024-10-15| 991.47
#2024-10-16|1008.69
#2024-10-17|1001.59
#2024-10-18|1003.64
#2024-10-21| 980.97
#2024-10-22| 976.52
#2024-10-23| 974.79
#2024-10-24| 985.20
#2024-10-25| 973.99
#2024-10-28| 972.83
#2024-10-29| 975.21
#2024-10-30| 979.78
#2024-10-31| 957.37
#2024-11-01| 952.24
#2024-11-04| 955.95
#2024-11-05| 956.86
#2024-11-06| 940.12
#2024-11-07| 953.40
#2024-11-08| 959.53
#2024-11-11| 957.97
#2024-11-12| 937.47
#2024-11-13| 932.65
#2024-11-14| 928.43
#2024-11-15| 926.43
#2024-11-18| 928.41
#2024-11-19| 929.47
#2024-11-20| 919.65
#2024-11-21| 928.05
#2024-11-22| 939.15
#2024-11-25| 942.97
#2024-11-26| 937.26
#2024-11-27| 944.33
#2024-11-28| 944.33
#2024-11-29| 943.11
#2024-12-02| 944.24
#2024-12-03| 932.83
#2024-12-04| 931.69
#2024-12-05| 927.08
#2024-12-06| 935.96
#2024-12-09| 934.31
#2024-12-10| 933.83
#2024-12-11| 933.62
#2024-12-12| 928.39
#2024-12-13| 936.38
#2024-12-16| 941.44
#2024-12-17| 928.04
#2024-12-18| 895.56
#2024-12-19| 898.18
#2024-12-20| 909.16
#2024-12-23| 901.85
#2024-12-24| 915.24
#2024-12-25| 915.24
#2024-12-26| 909.74
#2024-12-27| 901.84
#2024-12-30| 885.67
#2024-12-31| 899.86
#2025-01-01| 899.86
#2025-01-02| 901.82
#2025-01-03| 916.63
#2025-01-06| 905.60
#2025-01-07| 896.71
#2025-01-08| 889.22
#2025-01-09| 889.22
#2025-01-10| 863.31
#2025-01-13| 863.08
#2025-01-14| 879.85
#2025-01-15| 893.66
#2025-01-16| 903.77
#2025-01-17| 909.52
#2025-01-20| 909.52
#2025-01-21| 909.98
#2025-01-22| 898.94
#2025-01-23| 897.39
#2025-01-24| 899.50
#2025-01-27| 916.26
#2025-01-28| 911.96
#2025-01-29| 898.40
#2025-01-30| 914.18
#2025-01-31| 921.84
#2025-02-03| 915.80
#2025-02-04| 936.68
#2025-02-05| 942.21
#2025-02-06| 952.09
#2025-02-07| 945.06
#2025-02-10| 944.36
#2025-02-11| 945.35
#2025-02-12| 933.74
#2025-02-13| 945.90
#2025-02-14| 948.24
#2025-02-17| 948.24
#2025-02-18| 944.38
#2025-02-19| 945.47
#2025-02-20| 946.11
#2025-02-21| 940.50
#2025-02-24| 940.34
#2025-02-25| 954.02
#2025-02-26| 956.95
#2025-02-27| 953.90
#2025-02-28| 978.69
#2025-03-03| 957.77
#2025-03-04| 948.53
#2025-03-05| 952.35
#2025-03-06| 947.26
#2025-03-07| 961.74
#2025-03-10| 946.57
#2025-03-11| 929.74
#2025-03-12| 931.25
#2025-03-13| 928.18
#2025-03-14| 949.69
#2025-03-17| 951.29
#2025-03-18| 955.45
#2025-03-19| 956.50
#2025-03-20| 959.21
#2025-03-21| 948.82
#2025-03-24| 957.15
#2025-03-25| 948.25
#2025-03-26| 938.01
#2025-03-27| 937.68
#2025-03-28| 922.09
#2025-03-31| 923.54
#2025-04-01| 924.77
#2025-04-02| 919.61
#2025-04-03| 901.97
#2025-04-04| 844.78
#2025-04-07| 795.19
#2025-04-08| 779.28
#2025-04-09| 827.12
#2025-04-10| 768.24
#2025-04-11| 766.08
#2025-04-14| 792.65
#2025-04-15| 803.22
#2025-04-16| 797.96
#2025-04-17| 819.48
#2025-04-18| 819.48
#2025-04-21| 809.62
#2025-04-22| 847.53
#2025-04-23| 849.11
#2025-04-24| 852.61
#2025-04-25| 863.02
#2025-04-28| 879.51
#2025-04-29| 893.02
#2025-04-30| 886.94
#2025-05-01| 874.06
#2025-05-02| 884.23
#2025-05-05| 882.39
#2025-05-06| 861.65
#2025-05-07| 865.58
#2025-05-08| 873.62
#2025-05-09| 875.30
#2025-05-12| 886.65
#2025-05-13| 892.44
#2025-05-14| 885.84
#2025-05-15| 903.16
#2025-05-16| 901.01
#2025-05-19| 892.80
#2025-05-20| 891.95
#2025-05-21| 852.31
#2025-05-22| 850.55
#2025-05-23| 849.26
#2025-05-26| 849.26
#2025-05-27| 861.08
#2025-05-28| 856.75
#2025-05-29| 866.49
#2025-05-30| 854.65
#2025-06-02| 844.24
#2025-06-03| 860.61
#2025-06-04| 860.55
#2025-06-05| 864.47
#2025-06-06| 873.91
#2025-06-09| 879.18
#2025-06-10| 891.69
#2025-06-11| 889.32
#2025-06-12| 896.91
#2025-06-13| 879.82
#2025-06-16| 877.17
#2025-06-17| 864.03
#2025-06-18| 873.90
#2025-06-19| 873.90
#2025-06-20| 876.37
#2025-06-23| 881.74
#2025-06-24| 888.70
#2025-06-25| 885.98
#2025-06-26| 899.79
#2025-06-27| 896.81
#2025-06-30| 899.45
#2025-07-01| 906.91
#2025-07-02| 922.35
#2025-07-03| 925.18
#2025-07-04| 925.18
#2025-07-07| 906.94
#2025-07-08| 917.44
#2025-07-09| 925.21
#2025-07-10| 920.15
#2025-07-11| 916.14
#2025-07-14| 913.15
#2025-07-15| 903.98
#2025-07-16| 915.21
#2025-07-17| 908.70
#2025-07-18| 900.91
#2025-07-21| 902.62
#2025-07-22| 914.06
#2025-07-23| 924.49
#2025-07-24| 918.33
#2025-07-25| 920.82
#2025-07-28| 912.22
#2025-07-29| 917.60
#2025-07-30| 893.60
#2025-07-31| 879.86
#2025-08-01| 877.25
#2025-08-04| 895.29
#2025-08-05| 889.98
#2025-08-06| 886.57
#2025-08-07| 892.48
#2025-08-08| 898.44
#2025-08-11| 897.65
#2025-08-12| 915.65
#2025-08-13| 936.10
#2025-08-14| 932.51
#2025-08-15| 927.26
#2025-08-18| 920.58
#2025-08-19| 931.24
#2025-08-20| 936.09
#2025-08-21| 920.92
#2025-08-22| 951.27
#2025-08-25| 941.63
#2025-08-26| 944.56
#2025-08-27| 940.56
#2025-08-28| 942.21
#2025-08-29| 950.34
#2025-09-01| 950.34
#2025-09-02| 936.57
#2025-09-03| 951.96
#2025-09-04| 963.65
#2025-09-05| 970.42
#2025-09-08| 962.19
#2025-09-09| 954.26
#2025-09-10| 951.31
#2025-09-11| 948.94
#2025-09-12| 942.24
#2025-09-15| 940.17
#2025-09-16| 929.31
#2025-09-17| 929.55
#2025-09-18| 928.63
#2025-09-19| 925.96
#2025-09-22| 910.16
#2025-09-23| 913.33
#2025-09-24| 913.68
#2025-09-25| 911.12
#2025-09-26| 912.78
#2025-09-29| 905.57
#2025-09-30| 905.45
#2025-10-01| 916.25
#2025-10-02| 914.35
#2025-10-03| 919.92
#2025-10-06| 904.44
#2025-10-07| 905.93
#2025-10-08| 916.12
#2025-10-09| 903.42
#2025-10-10| 895.62
#2025-10-13| 902.73
#2025-10-14| 912.33
#2025-10-15| 909.92
#2025-10-16| 897.63
#2025-10-17| 898.52
#2025-10-20| 910.04
#2025-10-21| 903.04
#2025-10-22| 914.19
#2025-10-23| 907.35
#2025-10-24| 905.21
#2025-10-27| 905.93
#2025-10-28| 900.05
#2025-10-29| 887.91
#2025-10-30| 881.84
#2025-10-31| 887.63
#2025-11-03| 886.83
#2025-11-04| 901.77
#2025-11-05| 904.17
#2025-11-06| 893.75
#2025-11-07| 893.20
#2025-11-10| 893.84
#2025-11-11| 918.22
#2025-11-12| 909.07
#2025-11-13| 902.39
#2025-11-14| 903.14
#2025-11-17| 891.79
#2025-11-18| 891.38
#2025-11-19| 887.37
#2025-11-20| 884.92
#2025-11-21| 901.67
#2025-11-24| 899.56
#2025-11-25| 926.50
#2025-11-26| 933.75
#2025-11-27| 933.75
#2025-11-28| 933.43
#2025-12-01| 927.99
#2025-12-02| 925.93
#2025-12-03| 936.57
#2025-12-04| 931.54
#2025-12-05| 941.38
#2025-12-08| 929.58
#2025-12-09| 930.12
#2025-12-10| 940.08
#2025-12-11| 943.26
#2025-12-12| 941.29
#2025-12-15| 942.14
#2025-12-16| 938.76
#2025-12-17| 949.51
#2025-12-18| 960.91
#2025-12-19| 963.04
#2025-12-22| 970.04
#2025-12-23| 953.02
#2025-12-24| 961.48
#2025-12-25| 961.48
#2025-12-26| 957.81
#2025-12-29| 953.59
#2025-12-30| 952.35
#2025-12-31| 948.87
#2026-01-01| 948.87
#2026-01-02| 958.88
#2026-01-05| 952.88
#2026-01-06| 949.45
#2026-01-07| 939.50
#2026-01-08| 952.68
#2026-01-09| 966.33
#2026-01-12| 972.22
#2026-01-13| 973.29
#2026-01-14| 982.56
#2026-01-15| 994.43
#2026-01-16|1008.85
#2026-01-19|1008.85
#2026-01-20| 989.01
#2026-01-21| 992.40
#2026-01-22| 991.30
#2026-01-23| 992.35
#2026-01-26| 988.00
#2026-01-27| 989.73
#2026-01-28| 986.46
#2026-01-29| 995.00
#2026-01-30| 953.74
#2026-02-02| 954.14
#2026-02-03| 953.30
#2026-02-04| 960.77
#2026-02-05| 947.00
#2026-02-06| 955.38
#2026-02-09| 942.12
#2026-02-10| 947.29
#2026-02-11| 952.86
#2026-02-12| 980.03
#2026-02-13| 975.95
#2026-02-16| 975.95
#2026-02-17| 968.83
#2026-02-18| 966.92
#2026-02-19| 955.45
#2026-02-20| 950.36
#2026-02-23| 936.39
#2026-02-24| 938.89
#2026-02-25| 943.27
#2026-02-26| 956.03
#2026-02-27| 948.31
#2026-03-02| 957.21
#2026-03-03| 946.61
#2026-03-04| 951.93
#2026-03-05| 947.08
#2026-03-06| 936.69
#2026-03-09| 930.21
#2026-03-10| 944.12
#2026-03-11| 936.23
#2026-03-12| 919.16
#2026-03-13| 907.98
#2026-03-16| 916.86
#2026-03-17| 927.94
#2026-03-18| 913.37
#2026-03-19| 910.66
#2026-03-20| 867.04