Table Data - Nasdaq Small Cap Mortgage REITs: Diversified Total Return Index

Title Nasdaq Small Cap Mortgage REITs: Diversified Total Return Index
Series ID NASDAQNQUSS30203000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS30203000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 966.13
2020-09-23 923.14
2020-09-24 933.57
2020-09-25 953.31
2020-09-28 973.06
2020-09-29 957.76
2020-09-30 953.84
2020-10-01 975.25
2020-10-02 989.42
2020-10-05 989.63
2020-10-06 975.00
2020-10-07 986.23
2020-10-08 1011.12
2020-10-09 1004.21
2020-10-12 1012.12
2020-10-13 1006.28
2020-10-14 1001.07
2020-10-15 1008.74
2020-10-16 1003.85
2020-10-19 985.81
2020-10-20 991.64
2020-10-21 987.82
2020-10-22 995.83
2020-10-23 1020.72
2020-10-26 995.97
2020-10-27 986.89
2020-10-28 974.09
2020-10-29 1006.29
2020-10-30 988.73
2020-11-02 1015.39
2020-11-03 1024.97
2020-11-04 1006.61
2020-11-05 1023.33
2020-11-06 1009.07
2020-11-09 1059.82
2020-11-10 1100.49
2020-11-11 1076.98
2020-11-12 1052.91
2020-11-13 1087.89
2020-11-16 1122.46
2020-11-17 1132.73
2020-11-18 1121.85
2020-11-19 1122.57
2020-11-20 1124.18
2020-11-23 1142.88
2020-11-24 1182.63
2020-11-25 1173.68
2020-11-26 1173.68
2020-11-27 1170.49
2020-11-30 1131.29
2020-12-01 1143.03
2020-12-02 1157.71
2020-12-03 1159.21
2020-12-04 1179.76
2020-12-07 1165.78
2020-12-08 1177.56
2020-12-09 1170.81
2020-12-10 1165.58
2020-12-11 1163.99
2020-12-14 1162.64
2020-12-15 1180.34
2020-12-16 1172.77
2020-12-17 1188.82
2020-12-18 1167.03
2020-12-21 1160.08
2020-12-22 1155.57
2020-12-23 1188.52
2020-12-24 1182.13
2020-12-25 1182.13
2020-12-28 1188.19
2020-12-29 1177.21
2020-12-30 1175.11
2020-12-31 1180.96
2021-01-01 1180.96
2021-01-04 1153.09
2021-01-05 1140.42
2021-01-06 1170.72
2021-01-07 1176.41
2021-01-08 1173.56
2021-01-11 1163.13
2021-01-12 1174.00
2021-01-13 1170.36
2021-01-14 1188.15
2021-01-15 1175.48
2021-01-18 1175.48
2021-01-19 1175.17
2021-01-20 1191.50
2021-01-21 1218.93
2021-01-22 1215.64
2021-01-25 1221.79
2021-01-26 1234.65
2021-01-27 1201.82
2021-01-28 1206.15
2021-01-29 1175.90
2021-02-01 1194.12
2021-02-02 1212.27
2021-02-03 1206.82
2021-02-04 1232.56
2021-02-05 1246.78
2021-02-08 1256.64
2021-02-09 1247.84
2021-02-10 1254.46
2021-02-11 1255.24
2021-02-12 1257.86
2021-02-15 1257.86
2021-02-16 1266.84
2021-02-17 1239.63
2021-02-18 1211.85
2021-02-19 1249.76
2021-02-22 1273.67
2021-02-23 1264.83
2021-02-24 1302.08
2021-02-25 1246.33
2021-02-26 1254.37
2021-03-01 1274.86
2021-03-02 1274.79
2021-03-03 1273.07
2021-03-04 1248.84
2021-03-05 1252.35
2021-03-08 1267.81
2021-03-09 1274.37
2021-03-10 1293.23
2021-03-11 1313.06
2021-03-12 1323.75
2021-03-15 1336.86
2021-03-16 1325.61
2021-03-17 1348.65
2021-03-18 1305.36
2021-03-19 1313.65
2021-03-22 1309.75
2021-03-23 1277.34
2021-03-24 1269.16
2021-03-25 1289.16
2021-03-26 1298.47
2021-03-29 1275.16
2021-03-30 1306.52
2021-03-31 1297.51
2021-04-01 1326.85
2021-04-02 1326.85
2021-04-05 1324.53
2021-04-06 1322.47
2021-04-07 1323.66
2021-04-08 1332.30
2021-04-09 1328.18
2021-04-12 1330.93
2021-04-13 1347.11
2021-04-14 1336.27
2021-04-15 1332.98
2021-04-16 1342.97
2021-04-19 1322.76
2021-04-20 1315.17
2021-04-21 1335.19
2021-04-22 1330.16
2021-04-23 1354.60
2021-04-26 1352.09
2021-04-27 1366.33
2021-04-28 1383.70
2021-04-29 1383.66
2021-04-30 1385.24
2021-05-03 1391.12
2021-05-04 1372.24
2021-05-05 1381.16
2021-05-06 1369.87
2021-05-07 1373.23
2021-05-10 1351.91
2021-05-11 1329.98
2021-05-12 1291.65
2021-05-13 1329.67
2021-05-14 1350.37
2021-05-17 1357.03
2021-05-18 1361.04
2021-05-19 1356.97
2021-05-20 1366.05
2021-05-21 1361.62
2021-05-24 1368.56
2021-05-25 1351.23
2021-05-26 1376.28
2021-05-27 1362.96
2021-05-28 1365.53
2021-05-31 1365.53
2021-06-01 1376.84
2021-06-02 1375.07
2021-06-03 1373.53
2021-06-04 1387.39
2021-06-07 1418.00
2021-06-08 1442.62
2021-06-09 1488.84
2021-06-10 1479.93
2021-06-11 1480.28
2021-06-14 1484.54
2021-06-15 1461.05
2021-06-16 1494.76
2021-06-17 1469.36
2021-06-18 1450.95
2021-06-21 1476.72
2021-06-22 1473.47
2021-06-23 1471.40
2021-06-24 1495.36
2021-06-25 1476.93
2021-06-28 1471.08
2021-06-29 1452.62
2021-06-30 1453.81
2021-07-01 1460.64
2021-07-02 1447.59
2021-07-05 1447.59
2021-07-06 1427.74
2021-07-07 1403.89
2021-07-08 1400.24
2021-07-09 1445.01
2021-07-12 1442.86
2021-07-13 1401.93
2021-07-14 1387.79
2021-07-15 1407.58
2021-07-16 1407.47
2021-07-19 1381.43
2021-07-20 1411.07
2021-07-21 1435.35
2021-07-22 1407.15
2021-07-23 1407.31
2021-07-26 1428.77
2021-07-27 1419.09
2021-07-28 1428.44
2021-07-29 1444.02
2021-07-30 1422.96
2021-08-02 1415.87
2021-08-03 1419.59
2021-08-04 1402.16
2021-08-05 1421.57
2021-08-06 1427.03
2021-08-09 1412.87
2021-08-10 1418.78
2021-08-11 1419.83
2021-08-12 1418.44
2021-08-13 1427.49
2021-08-16 1417.83
2021-08-17 1412.85
2021-08-18 1400.28
2021-08-19 1386.98
2021-08-20 1410.57
2021-08-23 1424.21
2021-08-24 1441.26
2021-08-25 1438.99
2021-08-26 1427.47
2021-08-27 1446.35
2021-08-30 1437.21
2021-08-31 1443.28
2021-09-01 1451.00
2021-09-02 1447.06
2021-09-03 1440.97
2021-09-06 1440.97
2021-09-07 1425.31
2021-09-08 1417.48
2021-09-09 1418.34
2021-09-10 1403.20
2021-09-13 1421.81
2021-09-14 1411.36
2021-09-15 1416.70
2021-09-16 1418.40
2021-09-17 1419.40
2021-09-20 1403.16
2021-09-21 1410.17
2021-09-22 1427.27
2021-09-23 1435.01
2021-09-24 1435.89
2021-09-27 1449.36
2021-09-28 1432.83
2021-09-29 1439.11
2021-09-30 1432.38
2021-10-01 1455.46
2021-10-04 1457.97
2021-10-05 1462.92
2021-10-06 1457.79
2021-10-07 1459.83
2021-10-08 1464.78
2021-10-11 1472.65
2021-10-12 1482.09
2021-10-13 1480.47
2021-10-14 1482.42
2021-10-15 1481.89
2021-10-18 1488.78
2021-10-19 1485.74
2021-10-20 1495.78
2021-10-21 1500.22
2021-10-22 1491.48
2021-10-25 1497.62
2021-10-26 1482.10
2021-10-27 1476.27
2021-10-28 1481.28
2021-10-29 1466.71
2021-11-01 1487.50
2021-11-02 1464.06
2021-11-03 1470.24
2021-11-04 1473.67
2021-11-05 1504.09
2021-11-08 1495.09
2021-11-09 1489.07
2021-11-10 1483.73
2021-11-11 1483.13
2021-11-12 1471.82
2021-11-15 1470.50
2021-11-16 1449.37
2021-11-17 1448.27
2021-11-18 1437.12
2021-11-19 1435.96
2021-11-22 1433.27
2021-11-23 1437.30
2021-11-24 1439.04
2021-11-25 1439.04
2021-11-26 1410.59
2021-11-29 1401.94
2021-11-30 1362.28
2021-12-01 1347.59
2021-12-02 1389.77
2021-12-03 1380.38
2021-12-06 1415.30
2021-12-07 1427.80
2021-12-08 1449.44
2021-12-09 1443.64
2021-12-10 1421.78
2021-12-13 1408.52
2021-12-14 1382.51
2021-12-15 1403.23
2021-12-16 1387.75
2021-12-17 1373.65
2021-12-20 1335.12
2021-12-21 1394.26
2021-12-22 1402.76
2021-12-23 1414.41
2021-12-24 1414.41
2021-12-27 1420.93
2021-12-28 1414.68
2021-12-29 1415.81
2021-12-30 1413.45
2021-12-31 1409.16
2022-01-03 1437.54
2022-01-04 1440.81
2022-01-05 1424.25
2022-01-06 1431.98
2022-01-07 1441.86
2022-01-10 1441.49
2022-01-11 1449.90
2022-01-12 1450.22
2022-01-13 1445.37
2022-01-14 1440.86
2022-01-17 1440.86
2022-01-18 1422.26
2022-01-19 1403.89
2022-01-20 1383.28
2022-01-21 1365.82
2022-01-24 1357.11
2022-01-25 1384.27
2022-01-26 1378.09
2022-01-27 1367.64
2022-01-28 1382.07
2022-01-31 1412.66
2022-02-01 1398.75
2022-02-02 1390.40
2022-02-03 1376.33
2022-02-04 1370.99
2022-02-07 1367.24
2022-02-08 1386.64
2022-02-09 1385.82
2022-02-10 1345.33
2022-02-11 1337.90
2022-02-14 1323.11
2022-02-15 1343.09
2022-02-16 1347.65
2022-02-17 1318.90
2022-02-18 1320.64
2022-02-21 1320.64
2022-02-22 1289.40
2022-02-23 1257.04
2022-02-24 1270.95
2022-02-25 1278.62
2022-02-28 1278.73
2022-03-01 1253.37
2022-03-02 1273.72
2022-03-03 1263.81
2022-03-04 1248.29
2022-03-07 1223.28
2022-03-08 1252.81
2022-03-09 1269.28
2022-03-10 1265.62
2022-03-11 1265.94
2022-03-14 1259.08
2022-03-15 1269.02
2022-03-16 1287.19
2022-03-17 1286.31
2022-03-18 1289.03
2022-03-21 1280.49
2022-03-22 1292.02
2022-03-23 1278.03
2022-03-24 1286.89
2022-03-25 1300.98
2022-03-28 1298.26
2022-03-29 1322.12
2022-03-30 1304.15
2022-03-31 1304.10
2022-04-01 1309.13
2022-04-04 1297.38
2022-04-05 1273.27
2022-04-06 1250.78
2022-04-07 1225.86
2022-04-08 1231.43
2022-04-11 1229.58
2022-04-12 1221.95
2022-04-13 1235.65
2022-04-14 1236.57
2022-04-15 1236.57
2022-04-18 1219.90
2022-04-19 1174.71
2022-04-20 1198.10
2022-04-21 1187.79
2022-04-22 1163.83
2022-04-25 1156.23
2022-04-26 1129.56
2022-04-27 1143.18
2022-04-28 1173.24
2022-04-29 1166.37
2022-05-02 1165.80
2022-05-03 1205.33
2022-05-04 1224.67
2022-05-05 1193.90
2022-05-06 1184.43
2022-05-09 1130.29
2022-05-10 1126.62
2022-05-11 1121.41
2022-05-12 1105.05
2022-05-13 1134.76
2022-05-16 1135.41
2022-05-17 1152.42
2022-05-18 1120.81
2022-05-19 1113.14
2022-05-20 1114.37
2022-05-23 1134.38
2022-05-24 1141.06
2022-05-25 1142.92
2022-05-26 1161.89
2022-05-27 1171.60
2022-05-30 1171.60
2022-05-31 1173.83
2022-06-01 1180.46
2022-06-02 1190.48
2022-06-03 1167.69
2022-06-06 1142.03
2022-06-07 1154.98
2022-06-08 1131.01
2022-06-09 1117.65
2022-06-10 1084.91
2022-06-13 969.77
2022-06-14 941.71
2022-06-15 949.97
2022-06-16 889.20
2022-06-17 931.22
2022-06-20 931.22
2022-06-21 955.63
2022-06-22 961.35
2022-06-23 982.43
2022-06-24 1021.34
2022-06-27 1014.88
2022-06-28 1016.40
2022-06-29 1007.27
2022-06-30 1011.70
2022-07-01 1038.99
2022-07-04 1038.99
2022-07-05 1051.58
2022-07-06 1033.03
2022-07-07 1044.40
2022-07-08 1047.60
2022-07-11 1036.27
2022-07-12 1041.60
2022-07-13 1053.07
2022-07-14 1029.18
2022-07-15 1051.18
2022-07-18 1033.54
2022-07-19 1073.11
2022-07-20 1083.08
2022-07-21 1096.54
2022-07-22 1092.98
2022-07-25 1097.73
2022-07-26 1104.90
2022-07-27 1138.47
2022-07-28 1169.27
2022-07-29 1165.94
2022-08-01 1170.78
2022-08-02 1138.08
2022-08-03 1140.07
2022-08-04 1120.88
2022-08-05 1121.68
2022-08-08 1131.73
2022-08-09 1114.05
2022-08-10 1120.29
2022-08-11 1116.99
2022-08-12 1125.70
2022-08-15 1128.25
2022-08-16 1130.00
2022-08-17 1115.31
2022-08-18 1115.99
2022-08-19 1105.28
2022-08-22 1071.80
2022-08-23 1083.64
2022-08-24 1083.39
2022-08-25 1098.32
2022-08-26 1084.13
2022-08-29 1080.45
2022-08-30 1051.19
2022-08-31 1048.48
2022-09-01 1019.70
2022-09-02 1015.57
2022-09-05 1015.57
2022-09-06 1010.64
2022-09-07 1017.02
2022-09-08 1018.79
2022-09-09 1042.93
2022-09-12 1053.86
2022-09-13 1022.53
2022-09-14 1037.43
2022-09-15 1013.31
2022-09-16 1031.00
2022-09-19 1033.18
2022-09-20 1014.90
2022-09-21 1003.84
2022-09-22 973.29
2022-09-23 940.71
2022-09-26 874.98
2022-09-27 868.62
2022-09-28 891.98
2022-09-29 835.13
2022-09-30 827.75
2022-10-03 830.68
2022-10-04 907.55
2022-10-05 871.96
2022-10-06 843.44
2022-10-07 825.46
2022-10-10 802.34
2022-10-11 860.71
2022-10-12 853.03
2022-10-13 867.76
2022-10-14 845.95
2022-10-17 863.92
2022-10-18 884.61
2022-10-19 869.42
2022-10-20 864.70
2022-10-21 875.29
2022-10-24 875.83
2022-10-25 913.66
2022-10-26 924.81
2022-10-27 928.48
2022-10-28 963.46
2022-10-31 954.82
2022-11-01 950.94
2022-11-02 919.32
2022-11-03 906.34
2022-11-04 939.03
2022-11-07 946.11
2022-11-08 925.52
2022-11-09 916.93
2022-11-10 977.23
2022-11-11 992.07
2022-11-14 974.82
2022-11-15 985.53
2022-11-16 955.24
2022-11-17 928.64
2022-11-18 932.79
2022-11-21 933.89
2022-11-22 941.52
2022-11-23 939.50
2022-11-24 939.50
2022-11-25 940.16
2022-11-28 924.30
2022-11-29 924.39
2022-11-30 941.32
2022-12-01 939.73
2022-12-02 933.87
2022-12-05 910.79
2022-12-06 895.73
2022-12-07 905.51
2022-12-08 914.11
2022-12-09 915.25
2022-12-12 909.86
2022-12-13 918.26
2022-12-14 910.13
2022-12-15 894.87
2022-12-16 867.66
2022-12-19 866.27
2022-12-20 854.11
2022-12-21 874.39
2022-12-22 865.45
2022-12-23 866.78
2022-12-26 866.78
2022-12-27 863.47
2022-12-28 834.00
2022-12-29 852.03
2022-12-30 841.31
2023-01-02 841.31
2023-01-03 865.64
2023-01-04 895.77
2023-01-05 891.61
2023-01-06 897.80
2023-01-09 894.97
2023-01-10 914.63
2023-01-11 937.02
2023-01-12 954.02
2023-01-13 965.84
2023-01-16 965.84
2023-01-17 964.17
2023-01-18 969.19
2023-01-19 964.58
2023-01-20 978.66
2023-01-23 984.03
2023-01-24 977.87
2023-01-25 977.83
2023-01-26 987.76
2023-01-27 1001.46
2023-01-30 987.20
2023-01-31 1015.21
2023-02-01 1039.31
2023-02-02 1050.67
2023-02-03 1037.68
2023-02-06 1000.62
2023-02-07 1011.36
2023-02-08 993.84
2023-02-09 961.38
2023-02-10 968.20
2023-02-13 981.31
2023-02-14 972.42
2023-02-15 978.95
2023-02-16 976.97
2023-02-17 970.58
2023-02-20 970.58
2023-02-21 933.15
2023-02-22 939.22
2023-02-23 949.76
2023-02-24 937.50
2023-02-27 951.31
2023-02-28 955.57
2023-03-01 938.15
2023-03-02 935.88
2023-03-03 944.59
2023-03-06 945.46
2023-03-07 929.93
2023-03-08 920.59
2023-03-09 889.76
2023-03-10 848.84
2023-03-13 831.81
2023-03-14 851.14
2023-03-15 831.69
2023-03-16 836.93
2023-03-17 800.00
2023-03-20 811.86
2023-03-21 826.49
2023-03-22 801.69
2023-03-23 783.36
2023-03-24 814.19
2023-03-27 840.25
2023-03-28 838.74
2023-03-29 852.41
2023-03-30 853.99
2023-03-31 874.78
2023-04-03 871.05
2023-04-04 872.86
2023-04-05 882.85
2023-04-06 883.45
2023-04-07 883.45
2023-04-10 869.18
2023-04-11 873.35
2023-04-12 876.68
2023-04-13 878.09
2023-04-14 869.88
2023-04-17 890.45
2023-04-18 875.01
2023-04-19 887.69
2023-04-20 892.71
2023-04-21 894.60
2023-04-24 888.91
2023-04-25 867.77
2023-04-26 863.81
2023-04-27 887.55
2023-04-28 891.21
2023-05-01 867.68
2023-05-02 842.46
2023-05-03 841.64
2023-05-04 832.78
2023-05-05 848.06
2023-05-08 854.75
2023-05-09 844.03
2023-05-10 852.90
2023-05-11 851.03
2023-05-12 845.59
2023-05-15 854.59
2023-05-16 849.71
2023-05-17 871.75
2023-05-18 884.65
2023-05-19 879.57
2023-05-22 889.10
2023-05-23 895.36
2023-05-24 878.77
2023-05-25 855.56
2023-05-26 882.06
2023-05-29 882.06
2023-05-30 880.63
2023-05-31 879.49
2023-06-01 894.30
2023-06-02 919.40
2023-06-05 904.86
2023-06-06 924.15
2023-06-07 931.25
2023-06-08 933.61
2023-06-09 926.09
2023-06-12 942.53
2023-06-13 950.15
2023-06-14 946.77
2023-06-15 963.19
2023-06-16 954.20
2023-06-19 954.20
2023-06-20 946.30
2023-06-21 953.35
2023-06-22 939.28
2023-06-23 922.41
2023-06-26 942.76
2023-06-27 961.80
2023-06-28 965.23
2023-06-29 971.12
2023-06-30 975.24
2023-07-03 972.90
2023-07-04 972.90
2023-07-05 958.79
2023-07-06 937.22
2023-07-07 950.44
2023-07-10 970.28
2023-07-11 980.21
2023-07-12 985.29
2023-07-13 1004.75
2023-07-14 1002.15
2023-07-17 1001.32
2023-07-18 1014.61
2023-07-19 1027.87
2023-07-20 1019.39
2023-07-21 1017.83
2023-07-24 1017.50
2023-07-25 1014.39
2023-07-26 1026.77
2023-07-27 1006.84
2023-07-28 1033.27
2023-07-31 1021.93
2023-08-01 1016.39
2023-08-02 1008.25
2023-08-03 978.79
2023-08-04 1005.11
2023-08-07 1011.09
2023-08-08 1009.12
2023-08-09 1005.70
2023-08-10 1002.13
2023-08-11 1000.63
2023-08-14 991.25
2023-08-15 982.64
2023-08-16 972.45
2023-08-17 961.18
2023-08-18 964.69
2023-08-21 957.66
2023-08-22 954.43
2023-08-23 980.46
2023-08-24 973.06
2023-08-25 980.46
2023-08-28 1007.62
2023-08-29 1019.90
2023-08-30 1018.20
2023-08-31 1021.20
2023-09-01 1027.35
2023-09-04 1027.35
2023-09-05 1007.33
2023-09-06 998.61
2023-09-07 996.99
2023-09-08 998.70
2023-09-11 1008.17
2023-09-12 1003.98
2023-09-13 1004.84
2023-09-14 1012.55
2023-09-15 1017.21
2023-09-18 1007.49
2023-09-19 1001.02
2023-09-20 990.95
2023-09-21 951.41
2023-09-22 962.99
2023-09-25 959.77
2023-09-26 939.43
2023-09-27 935.53
2023-09-28 939.92
2023-09-29 946.10
2023-10-02 919.62
2023-10-03 889.35
2023-10-04 878.47
2023-10-05 897.08
2023-10-06 896.03
2023-10-09 913.07
2023-10-10 918.79
2023-10-11 942.86
2023-10-12 928.86
2023-10-13 907.76
2023-10-16 913.16
2023-10-17 917.83
2023-10-18 889.29
2023-10-19 868.95
2023-10-20 859.52
2023-10-23 853.34
2023-10-24 855.89
2023-10-25 835.60
2023-10-26 849.78
2023-10-27 848.85
2023-10-30 855.99
2023-10-31 850.93
2023-11-01 872.45
2023-11-02 914.70
2023-11-03 935.44
2023-11-06 924.98
2023-11-07 921.38
2023-11-08 922.33
2023-11-09 901.42
2023-11-10 915.80
2023-11-13 911.06
2023-11-14 957.64
2023-11-15 968.76
2023-11-16 958.81
2023-11-17 962.14
2023-11-20 969.73
2023-11-21 961.44
2023-11-22 965.88
2023-11-23 965.88
2023-11-24 964.19
2023-11-27 962.56
2023-11-28 969.35
2023-11-29 990.25
2023-11-30 987.61
2023-12-01 1011.33
2023-12-04 1010.90
2023-12-05 1003.30
2023-12-06 984.30
2023-12-07 996.42
2023-12-08 1001.42
2023-12-11 995.56
2023-12-12 1004.72
2023-12-13 1034.10
2023-12-14 1063.35
2023-12-15 1049.50
2023-12-18 1036.94
2023-12-19 1052.08
2023-12-20 1039.55
2023-12-21 1056.56
2023-12-22 1054.02
2023-12-25 1054.02
2023-12-26 1064.58
2023-12-27 1065.49
2023-12-28 1065.10
2023-12-29 1045.25
2024-01-01 1045.25
2024-01-02 1036.28
2024-01-03 1011.25
2024-01-04 1007.89
2024-01-05 1010.14
2024-01-08 1034.00
2024-01-09 1030.48
2024-01-10 1040.64
2024-01-11 1031.79
2024-01-12 1035.90
2024-01-15 1035.90
2024-01-16 1026.44
2024-01-17 1010.33
2024-01-18 1014.32
2024-01-19 1025.89
2024-01-22 1032.11
2024-01-23 1035.43
2024-01-24 1022.89
2024-01-25 1032.73
2024-01-26 1038.24
2024-01-29 1048.87
2024-01-30 1025.45
2024-01-31 996.19
2024-02-01 1014.36
2024-02-02 994.93
2024-02-05 978.59
2024-02-06 982.54
2024-02-07 936.00
2024-02-08 937.11
2024-02-09 943.70
2024-02-12 954.15
2024-02-13 917.61
2024-02-14 930.85
2024-02-15 961.27
2024-02-16 952.94
2024-02-19 952.94
2024-02-20 939.96
2024-02-21 930.76
2024-02-22 943.39
2024-02-23 945.12
2024-02-26 929.74
2024-02-27 919.56
2024-02-28 908.56
2024-02-29 940.82
2024-03-01 942.64
2024-03-04 926.76
2024-03-05 925.02
2024-03-06 928.63
2024-03-07 938.78
2024-03-08 945.65
2024-03-11 950.53
2024-03-12 956.62
2024-03-13 960.09
2024-03-14 936.95
2024-03-15 948.35
2024-03-18 940.18
2024-03-19 949.83
2024-03-20 973.59
2024-03-21 984.27
2024-03-22 974.96
2024-03-25 981.69
2024-03-26 961.57
2024-03-27 980.01
2024-03-28 994.12
2024-03-29 994.12
2024-04-01 979.65
2024-04-02 962.55
2024-04-03 966.20
2024-04-04 958.78
2024-04-05 962.44
2024-04-08 968.57
2024-04-09 981.09
2024-04-10 933.80
2024-04-11 942.85
2024-04-12 933.37
2024-04-15 919.00
2024-04-16 904.35
2024-04-17 906.23
2024-04-18 915.13
2024-04-19 929.67
2024-04-22 936.67
2024-04-23 950.24
2024-04-24 939.73
2024-04-25 927.58
2024-04-26 939.56
2024-04-29 940.40
2024-04-30 923.08
2024-05-01 956.80
2024-05-02 970.67
2024-05-03 975.34
2024-05-06 979.04
2024-05-07 971.53
2024-05-08 970.61
2024-05-09 982.15
2024-05-10 984.10
2024-05-13 981.48
2024-05-14 988.56
2024-05-15 1002.29
2024-05-16 1006.53
2024-05-17 1011.09
2024-05-20 999.67
2024-05-21 993.47
2024-05-22 985.89
2024-05-23 963.57
2024-05-24 975.84
2024-05-27 975.84
2024-05-28 971.36
2024-05-29 956.36
2024-05-30 973.15
2024-05-31 985.73
2024-06-03 989.25
2024-06-04 981.71
2024-06-05 990.29
2024-06-06 979.90
2024-06-07 967.38
2024-06-10 963.72
2024-06-11 960.05
2024-06-12 982.22
2024-06-13 987.87
2024-06-14 986.08
2024-06-17 999.35
2024-06-18 993.15
2024-06-19 993.15
2024-06-20 991.06
2024-06-21 993.90
2024-06-24 995.31
2024-06-25 992.50
2024-06-26 991.58
2024-06-27 988.02
2024-06-28 1005.31
2024-07-01 989.39
2024-07-02 998.19
2024-07-03 996.95
2024-07-04 996.95
2024-07-05 996.06
2024-07-08 1002.88
2024-07-09 1004.33
2024-07-10 1024.74
2024-07-11 1060.01
2024-07-12 1070.56
2024-07-15 1079.32
2024-07-16 1105.60
2024-07-17 1106.25
2024-07-18 1091.58
2024-07-19 1088.33
2024-07-22 1095.09
#2024-07-23|1114.21 #2024-07-24|1076.98 #2024-07-25|1076.32 #2024-07-26|1095.36 #2024-07-29|1086.37 #2024-07-30|1101.70 #2024-07-31|1092.56 #2024-08-01|1078.29 #2024-08-02|1061.61 #2024-08-05|1020.09 #2024-08-06|1036.06 #2024-08-07|1047.29 #2024-08-08|1070.89 #2024-08-09|1076.40 #2024-08-12|1054.12 #2024-08-13|1071.09 #2024-08-14|1078.28 #2024-08-15|1087.24 #2024-08-16|1090.73 #2024-08-19|1098.31 #2024-08-20|1088.81 #2024-08-21|1095.58 #2024-08-22|1088.18 #2024-08-23|1111.00 #2024-08-26|1113.74 #2024-08-27|1114.11 #2024-08-28|1120.89 #2024-08-29|1125.37 #2024-08-30|1132.91 #2024-09-02|1132.91 #2024-09-03|1115.37 #2024-09-04|1106.99 #2024-09-05|1122.33 #2024-09-06|1118.63 #2024-09-09|1118.81 #2024-09-10|1129.05 #2024-09-11|1124.72 #2024-09-12|1147.90 #2024-09-13|1168.44 #2024-09-16|1179.59 #2024-09-17|1176.83 #2024-09-18|1176.30 #2024-09-19|1185.24 #2024-09-20|1168.76 #2024-09-23|1157.05 #2024-09-24|1169.57 #2024-09-25|1161.58 #2024-09-26|1156.01 #2024-09-27|1163.35 #2024-09-30|1169.16 #2024-10-01|1141.48 #2024-10-02|1134.98 #2024-10-03|1127.86 #2024-10-04|1130.88 #2024-10-07|1110.97 #2024-10-08|1121.07 #2024-10-09|1119.13 #2024-10-10|1116.14 #2024-10-11|1120.80 #2024-10-14|1132.56 #2024-10-15|1138.51 #2024-10-16|1158.28 #2024-10-17|1150.13 #2024-10-18|1152.49 #2024-10-21|1126.46 #2024-10-22|1121.34 #2024-10-23|1119.36 #2024-10-24|1131.31 #2024-10-25|1118.44 #2024-10-28|1117.10 #2024-10-29|1119.84 #2024-10-30|1125.09 #2024-10-31|1100.07 #2024-11-01|1094.17 #2024-11-04|1098.43 #2024-11-05|1099.48 #2024-11-06|1080.25 #2024-11-07|1095.50 #2024-11-08|1102.54 #2024-11-11|1100.75 #2024-11-12|1077.20 #2024-11-13|1071.66 #2024-11-14|1066.81 #2024-11-15|1064.98 #2024-11-18|1067.25 #2024-11-19|1068.90 #2024-11-20|1057.61 #2024-11-21|1067.26 #2024-11-22|1080.03 #2024-11-25|1084.42 #2024-11-26|1077.86 #2024-11-27|1085.98 #2024-11-28|1085.98 #2024-11-29|1085.31 #2024-12-02|1086.61 #2024-12-03|1073.49 #2024-12-04|1072.17 #2024-12-05|1066.86 #2024-12-06|1077.08 #2024-12-09|1075.18 #2024-12-10|1074.63 #2024-12-11|1074.39 #2024-12-12|1068.37 #2024-12-13|1077.57 #2024-12-16|1083.39 #2024-12-17|1067.97 #2024-12-18|1030.59 #2024-12-19|1033.61 #2024-12-20|1046.24 #2024-12-23|1039.29 #2024-12-24|1054.72 #2024-12-25|1054.72 #2024-12-26|1048.37 #2024-12-27|1039.28 #2024-12-30|1022.28 #2024-12-31|1043.08 #2025-01-01|1043.08 #2025-01-02|1045.36 #2025-01-03|1062.53 #2025-01-06|1049.74 #2025-01-07|1039.43 #2025-01-08|1030.75 #2025-01-09|1030.75 #2025-01-10|1000.72 #2025-01-13|1000.45 #2025-01-14|1019.89 #2025-01-15|1035.90 #2025-01-16|1047.62 #2025-01-17|1054.28 #2025-01-20|1054.28 #2025-01-21|1054.82 #2025-01-22|1042.02 #2025-01-23|1040.22 #2025-01-24|1042.67 #2025-01-27|1062.10 #2025-01-28|1057.11 #2025-01-29|1041.39 #2025-01-30|1059.69 #2025-01-31|1069.32 #2025-02-03|1062.31 #2025-02-04|1086.52 #2025-02-05|1092.94 #2025-02-06|1104.40 #2025-02-07|1096.25 #2025-02-10|1095.43 #2025-02-11|1096.58 #2025-02-12|1083.12 #2025-02-13|1097.22 #2025-02-14|1100.13 #2025-02-17|1100.13 #2025-02-18|1095.65 #2025-02-19|1096.91 #2025-02-20|1097.66 #2025-02-21|1091.59 #2025-02-24|1091.41 #2025-02-25|1107.28 #2025-02-26|1110.68 #2025-02-27|1107.14 #2025-02-28|1136.93 #2025-03-03|1112.63 #2025-03-04|1101.90 #2025-03-05|1106.34 #2025-03-06|1100.42 #2025-03-07|1117.25 #2025-03-10|1099.62 #2025-03-11|1080.07 #2025-03-12|1081.83 #2025-03-13|1078.26 #2025-03-14|1103.25 #2025-03-17|1105.10 #2025-03-18|1109.94 #2025-03-19|1111.16 #2025-03-20|1114.31 #2025-03-21|1102.24 #2025-03-24|1113.47 #2025-03-25|1103.12 #2025-03-26|1091.21 #2025-03-27|1090.83 #2025-03-28|1072.68 #2025-03-31|1079.16 #2025-04-01|1080.60 #2025-04-02|1074.56 #2025-04-03|1053.95 #2025-04-04| 987.13 #2025-04-07| 930.78 #2025-04-08| 912.15 #2025-04-09| 968.16 #2025-04-10| 899.23 #2025-04-11| 896.71 #2025-04-14| 927.81 #2025-04-15| 940.18 #2025-04-16| 934.02 #2025-04-17| 959.21 #2025-04-18| 959.21 #2025-04-21| 947.68 #2025-04-22| 992.04 #2025-04-23| 993.89 #2025-04-24| 997.99 #2025-04-25|1010.17 #2025-04-28|1029.48 #2025-04-29|1045.30 #2025-04-30|1038.98 #2025-05-01|1023.89 #2025-05-02|1035.80 #2025-05-05|1033.65 #2025-05-06|1009.36 #2025-05-07|1013.96 #2025-05-08|1023.37 #2025-05-09|1025.68 #2025-05-12|1038.98 #2025-05-13|1045.77 #2025-05-14|1038.03 #2025-05-15|1058.33 #2025-05-16|1055.81 #2025-05-19|1046.19 #2025-05-20|1045.19 #2025-05-21| 998.74 #2025-05-22| 997.15 #2025-05-23| 995.64 #2025-05-26| 995.64 #2025-05-27|1009.49 #2025-05-28|1004.42 #2025-05-29|1015.83 #2025-05-30|1002.78 #2025-06-02| 990.57 #2025-06-03|1009.77 #2025-06-04|1009.70 #2025-06-05|1014.31 #2025-06-06|1025.38 #2025-06-09|1031.57 #2025-06-10|1046.24 #2025-06-11|1043.47 #2025-06-12|1052.37 #2025-06-13|1032.32 #2025-06-16|1029.21 #2025-06-17|1013.79 #2025-06-18|1025.37 #2025-06-19|1025.37 #2025-06-20|1028.27 #2025-06-23|1036.17 #2025-06-24|1044.35 #2025-06-25|1041.16 #2025-06-26|1057.39 #2025-06-27|1053.89 #2025-06-30|1061.78 #2025-07-01|1070.58 #2025-07-02|1088.80 #2025-07-03|1092.15 #2025-07-04|1092.15 #2025-07-07|1072.28 #2025-07-08|1084.70 #2025-07-09|1093.88 #2025-07-10|1087.90 #2025-07-11|1083.16 #2025-07-14|1079.63 #2025-07-15|1068.79 #2025-07-16|1082.05 #2025-07-17|1074.36 #2025-07-18|1065.15 #2025-07-21|1067.18 #2025-07-22|1080.69 #2025-07-23|1093.03 #2025-07-24|1085.74 #2025-07-25|1088.69 #2025-07-28|1078.52 #2025-07-29|1084.88 #2025-07-30|1056.51 #2025-07-31|1041.12 #2025-08-01|1038.04 #2025-08-04|1059.38 #2025-08-05|1053.09 #2025-08-06|1049.06 #2025-08-07|1056.05 #2025-08-08|1063.11 #2025-08-11|1062.17 #2025-08-12|1083.47 #2025-08-13|1107.67 #2025-08-14|1103.73 #2025-08-15|1097.51 #2025-08-18|1089.61 #2025-08-19|1102.23 #2025-08-20|1107.96 #2025-08-21|1090.01 #2025-08-22|1126.46 #2025-08-25|1115.04 #2025-08-26|1118.50 #2025-08-27|1113.78 #2025-08-28|1115.72 #2025-08-29|1126.27 #2025-09-01|1126.27 #2025-09-02|1109.95 #2025-09-03|1128.19 #2025-09-04|1142.04 #2025-09-05|1150.07 #2025-09-08|1140.31 #2025-09-09|1130.91 #2025-09-10|1127.42 #2025-09-11|1124.60 #2025-09-12|1116.67 #2025-09-15|1114.22 #2025-09-16|1101.35 #2025-09-17|1101.63 #2025-09-18|1100.54 #2025-09-19|1097.37 #2025-09-22|1078.65 #2025-09-23|1083.90 #2025-09-24|1084.31 #2025-09-25|1081.28 #2025-09-26|1083.25 #2025-09-29|1074.69 #2025-09-30|1079.55 #2025-10-01|1092.43 #2025-10-02|1090.16 #2025-10-03|1096.79 #2025-10-06|1080.09 #2025-10-07|1081.87 #2025-10-08|1094.04 #2025-10-09|1078.87 #2025-10-10|1069.56 #2025-10-13|1078.05 #2025-10-14|1089.50 #2025-10-15|1086.63 #2025-10-16|1071.95 #2025-10-17|1073.02 #2025-10-20|1086.78 #2025-10-21|1078.42 #2025-10-22|1091.73 #2025-10-23|1083.56 #2025-10-24|1081.01 #2025-10-27|1081.87 #2025-10-28|1074.84 #2025-10-29|1060.34 #2025-10-30|1053.09 #2025-10-31|1060.95 #2025-11-03|1060.00 #2025-11-04|1077.85 #2025-11-05|1080.72 #2025-11-06|1068.27 #2025-11-07|1067.60 #2025-11-10|1068.37 #2025-11-11|1097.51 #2025-11-12|1086.58 #2025-11-13|1078.59 #2025-11-14|1079.49 #2025-11-17|1065.93 #2025-11-18|1065.97 #2025-11-19|1061.17 #2025-11-20|1058.24 #2025-11-21|1078.59 #2025-11-24|1076.06 #2025-11-25|1108.29 #2025-11-26|1116.96 #2025-11-27|1116.96 #2025-11-28|1117.55 #2025-12-01|1111.04 #2025-12-02|1108.57 #2025-12-03|1121.31 #2025-12-04|1115.29 #2025-12-05|1127.07 #2025-12-08|1112.94 #2025-12-09|1113.59 #2025-12-10|1125.52 #2025-12-11|1129.32 #2025-12-12|1126.96 #2025-12-15|1127.98 #2025-12-16|1123.93 #2025-12-17|1136.80 #2025-12-18|1150.45 #2025-12-19|1153.01 #2025-12-22|1161.38 #2025-12-23|1142.46 #2025-12-24|1152.61 #2025-12-25|1152.61 #2025-12-26|1148.21 #2025-12-29|1145.09 #2025-12-30|1143.59 #2025-12-31|1144.60 #2026-01-01|1144.60 #2026-01-02|1156.67 #2026-01-05|1149.44 #2026-01-06|1145.30 #2026-01-07|1133.29 #2026-01-08|1149.20 #2026-01-09|1165.66 #2026-01-12|1172.76 #2026-01-13|1174.06 #2026-01-14|1185.24 #2026-01-15|1199.55 #2026-01-16|1216.95 #2026-01-19|1216.95 #2026-01-20|1193.02 #2026-01-21|1197.11 #2026-01-22|1195.78 #2026-01-23|1197.04 #2026-01-26|1192.46 #2026-01-27|1194.54 #2026-01-28|1190.60 #2026-01-29|1200.90 #2026-01-30|1152.09 #2026-02-02|1152.58 #2026-02-03|1151.57 #2026-02-04|1160.59 #2026-02-05|1143.95 #2026-02-06|1154.07 #2026-02-09|1138.06 #2026-02-10|1144.30 #2026-02-11|1151.04 #2026-02-12|1183.85 #2026-02-13|1178.92 #2026-02-16|1178.92 #2026-02-17|1170.33 #2026-02-18|1168.01 #2026-02-19|1154.17 #2026-02-20|1148.94 #2026-02-23|1132.06 #2026-02-24|1135.73 #2026-02-25|1141.03 #2026-02-26|1156.46 #2026-02-27|1148.14 #2026-03-02|1158.93 #2026-03-03|1146.08 #2026-03-04|1152.53 #2026-03-05|1146.66 #2026-03-06|1134.08 #2026-03-09|1126.23 #2026-03-10|1143.07 #2026-03-11|1133.52 #2026-03-12|1112.85 #2026-03-13|1099.32 #2026-03-16|1110.06 #2026-03-17|1123.48 #2026-03-18|1105.85 #2026-03-19|1102.56 #2026-03-20|1049.75 #2026-03-23|1075.27 #2026-03-24|1071.16 #2026-03-25|1095.05 #2026-03-26|1081.17 #2026-03-27|1058.34 #2026-03-30|1080.30 #2026-03-31|1108.88 #2026-04-01|1105.46 #2026-04-02|1119.13 #2026-04-03|1119.13 #2026-04-06|1125.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy