Table Data - Nasdaq Small Cap Mortgage REITs: Commercial Index

Title Nasdaq Small Cap Mortgage REITs: Commercial Index
Series ID NASDAQNQUSS30203010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-13
Last Updated 2026-03-13 10:52 PM CDT
Notes For more information about this series, see: NQUSS30203010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 953.82
2020-09-23 913.08
2020-09-24 912.14
2020-09-25 941.63
2020-09-28 986.97
2020-09-29 957.23
2020-09-30 949.79
2020-10-01 967.68
2020-10-02 984.17
2020-10-05 991.60
2020-10-06 979.21
2020-10-07 972.29
2020-10-08 1023.10
2020-10-09 988.79
2020-10-12 995.79
2020-10-13 983.21
2020-10-14 975.98
2020-10-15 983.90
2020-10-16 975.48
2020-10-19 951.19
2020-10-20 948.39
2020-10-21 942.89
2020-10-22 949.72
2020-10-23 968.19
2020-10-26 934.00
2020-10-27 942.19
2020-10-28 909.68
2020-10-29 945.24
2020-10-30 937.40
2020-11-02 955.83
2020-11-03 975.12
2020-11-04 955.02
2020-11-05 964.84
2020-11-06 936.94
2020-11-09 1065.63
2020-11-10 1127.03
2020-11-11 1088.58
2020-11-12 1056.91
2020-11-13 1089.98
2020-11-16 1132.98
2020-11-17 1134.38
2020-11-18 1124.19
2020-11-19 1131.21
2020-11-20 1129.13
2020-11-23 1161.55
2020-11-24 1222.58
2020-11-25 1199.37
2020-11-26 1199.37
2020-11-27 1190.01
2020-11-30 1146.57
2020-12-01 1178.03
2020-12-02 1208.09
2020-12-03 1203.99
2020-12-04 1244.92
2020-12-07 1218.74
2020-12-08 1232.04
2020-12-09 1225.49
2020-12-10 1225.07
2020-12-11 1219.62
2020-12-14 1220.02
2020-12-15 1242.65
2020-12-16 1243.83
2020-12-17 1255.23
2020-12-18 1227.64
2020-12-21 1209.20
2020-12-22 1218.75
2020-12-23 1239.90
2020-12-24 1240.11
2020-12-25 1240.11
2020-12-28 1250.96
2020-12-29 1239.05
2020-12-30 1210.75
2020-12-31 1213.64
2021-01-01 1213.64
2021-01-04 1163.89
2021-01-05 1161.68
2021-01-06 1213.50
2021-01-07 1196.87
2021-01-08 1193.42
2021-01-11 1188.28
2021-01-12 1205.70
2021-01-13 1203.81
2021-01-14 1220.41
2021-01-15 1206.25
2021-01-18 1206.25
2021-01-19 1216.85
2021-01-20 1240.41
2021-01-21 1232.58
2021-01-22 1247.62
2021-01-25 1242.45
2021-01-26 1233.21
2021-01-27 1219.62
2021-01-28 1229.45
2021-01-29 1187.80
2021-02-01 1213.03
2021-02-02 1233.40
2021-02-03 1223.19
2021-02-04 1252.50
2021-02-05 1268.45
2021-02-08 1292.15
2021-02-09 1278.68
2021-02-10 1271.47
2021-02-11 1288.31
2021-02-12 1304.49
2021-02-15 1304.49
2021-02-16 1321.71
2021-02-17 1294.26
2021-02-18 1274.49
2021-02-19 1304.90
2021-02-22 1318.82
2021-02-23 1314.63
2021-02-24 1380.68
2021-02-25 1321.62
2021-02-26 1343.76
2021-03-01 1375.59
2021-03-02 1377.77
2021-03-03 1398.72
2021-03-04 1363.77
2021-03-05 1381.90
2021-03-08 1412.35
2021-03-09 1400.38
2021-03-10 1434.59
2021-03-11 1442.97
2021-03-12 1460.78
2021-03-15 1474.30
2021-03-16 1454.78
2021-03-17 1482.51
2021-03-18 1438.32
2021-03-19 1452.89
2021-03-22 1432.76
2021-03-23 1401.21
2021-03-24 1405.59
2021-03-25 1428.17
2021-03-26 1453.16
2021-03-29 1434.36
2021-03-30 1427.38
2021-03-31 1412.40
2021-04-01 1427.26
2021-04-02 1427.26
2021-04-05 1427.19
2021-04-06 1424.55
2021-04-07 1425.32
2021-04-08 1437.30
2021-04-09 1443.68
2021-04-12 1455.99
2021-04-13 1465.04
2021-04-14 1467.29
2021-04-15 1474.79
2021-04-16 1485.47
2021-04-19 1459.31
2021-04-20 1449.06
2021-04-21 1467.67
2021-04-22 1465.32
2021-04-23 1491.63
2021-04-26 1485.10
2021-04-27 1499.44
2021-04-28 1487.10
2021-04-29 1493.91
2021-04-30 1490.66
2021-05-03 1485.11
2021-05-04 1464.88
2021-05-05 1461.12
2021-05-06 1464.01
2021-05-07 1481.69
2021-05-10 1453.55
2021-05-11 1422.70
2021-05-12 1378.01
2021-05-13 1424.22
2021-05-14 1459.10
2021-05-17 1466.69
2021-05-18 1452.84
2021-05-19 1454.82
2021-05-20 1468.62
2021-05-21 1465.81
2021-05-24 1476.44
2021-05-25 1455.04
2021-05-26 1473.33
2021-05-27 1483.57
2021-05-28 1484.27
2021-05-31 1484.27
2021-06-01 1507.74
2021-06-02 1509.90
2021-06-03 1513.75
2021-06-04 1512.79
2021-06-07 1547.26
2021-06-08 1567.37
2021-06-09 1568.43
2021-06-10 1556.25
2021-06-11 1564.53
2021-06-14 1570.36
2021-06-15 1551.12
2021-06-16 1561.45
2021-06-17 1537.75
2021-06-18 1495.62
2021-06-21 1536.59
2021-06-22 1534.90
2021-06-23 1547.06
2021-06-24 1571.93
2021-06-25 1576.07
2021-06-28 1566.83
2021-06-29 1523.58
2021-06-30 1518.41
2021-07-01 1519.80
2021-07-02 1505.88
2021-07-05 1505.88
2021-07-06 1487.87
2021-07-07 1472.37
2021-07-08 1450.82
2021-07-09 1512.87
2021-07-12 1531.38
2021-07-13 1493.62
2021-07-14 1479.97
2021-07-15 1495.31
2021-07-16 1492.31
2021-07-19 1446.72
2021-07-20 1496.26
2021-07-21 1515.65
2021-07-22 1497.45
2021-07-23 1510.10
2021-07-26 1521.74
2021-07-27 1513.83
2021-07-28 1526.94
2021-07-29 1544.41
2021-07-30 1534.97
2021-08-02 1526.66
2021-08-03 1535.66
2021-08-04 1512.95
2021-08-05 1544.63
2021-08-06 1545.49
2021-08-09 1527.38
2021-08-10 1534.66
2021-08-11 1539.98
2021-08-12 1537.54
2021-08-13 1546.38
2021-08-16 1539.98
2021-08-17 1528.22
2021-08-18 1510.92
2021-08-19 1491.75
2021-08-20 1517.86
2021-08-23 1525.22
2021-08-24 1537.45
2021-08-25 1547.55
2021-08-26 1526.98
2021-08-27 1562.44
2021-08-30 1553.33
2021-08-31 1559.70
2021-09-01 1561.33
2021-09-02 1564.18
2021-09-03 1557.14
2021-09-06 1557.14
2021-09-07 1534.23
2021-09-08 1524.42
2021-09-09 1529.80
2021-09-10 1481.33
2021-09-13 1504.52
2021-09-14 1499.40
2021-09-15 1512.43
2021-09-16 1504.40
2021-09-17 1501.16
2021-09-20 1483.36
2021-09-21 1489.30
2021-09-22 1494.79
2021-09-23 1508.37
2021-09-24 1503.25
2021-09-27 1516.98
2021-09-28 1497.26
2021-09-29 1483.97
2021-09-30 1467.30
2021-10-01 1503.46
2021-10-04 1493.40
2021-10-05 1509.04
2021-10-06 1509.63
2021-10-07 1516.77
2021-10-08 1510.33
2021-10-11 1504.58
2021-10-12 1530.73
2021-10-13 1543.77
2021-10-14 1550.16
2021-10-15 1538.02
2021-10-18 1542.18
2021-10-19 1529.61
2021-10-20 1543.52
2021-10-21 1551.20
2021-10-22 1543.24
2021-10-25 1556.21
2021-10-26 1536.97
2021-10-27 1529.30
2021-10-28 1551.79
2021-10-29 1550.92
2021-11-01 1580.35
2021-11-02 1563.01
2021-11-03 1576.18
2021-11-04 1567.42
2021-11-05 1597.84
2021-11-08 1586.61
2021-11-09 1587.67
2021-11-10 1579.75
2021-11-11 1587.05
2021-11-12 1574.01
2021-11-15 1557.80
2021-11-16 1542.31
2021-11-17 1532.57
2021-11-18 1522.93
2021-11-19 1494.45
2021-11-22 1494.19
2021-11-23 1501.09
2021-11-24 1506.84
2021-11-25 1506.84
2021-11-26 1460.23
2021-11-29 1457.83
2021-11-30 1433.31
2021-12-01 1406.75
2021-12-02 1468.62
2021-12-03 1447.36
2021-12-06 1477.26
2021-12-07 1485.27
2021-12-08 1483.67
2021-12-09 1466.25
2021-12-10 1443.22
2021-12-13 1424.76
2021-12-14 1403.51
2021-12-15 1427.14
2021-12-16 1417.89
2021-12-17 1427.10
2021-12-20 1394.97
2021-12-21 1453.47
2021-12-22 1470.82
2021-12-23 1483.87
2021-12-24 1483.87
2021-12-27 1491.28
2021-12-28 1487.61
2021-12-29 1495.29
2021-12-30 1467.07
2021-12-31 1469.27
2022-01-03 1483.35
2022-01-04 1483.28
2022-01-05 1462.27
2022-01-06 1471.36
2022-01-07 1483.68
2022-01-10 1479.30
2022-01-11 1495.69
2022-01-12 1499.40
2022-01-13 1510.31
2022-01-14 1511.27
2022-01-17 1511.27
2022-01-18 1498.30
2022-01-19 1470.52
2022-01-20 1438.68
2022-01-21 1422.95
2022-01-24 1416.02
2022-01-25 1432.67
2022-01-26 1413.14
2022-01-27 1397.10
2022-01-28 1420.30
2022-01-31 1451.34
2022-02-01 1450.82
2022-02-02 1460.94
2022-02-03 1436.01
2022-02-04 1432.86
2022-02-07 1437.04
2022-02-08 1435.87
2022-02-09 1475.16
2022-02-10 1448.47
2022-02-11 1443.47
2022-02-14 1439.61
2022-02-15 1471.63
2022-02-16 1486.31
2022-02-17 1465.39
2022-02-18 1468.28
2022-02-21 1468.28
2022-02-22 1426.12
2022-02-23 1398.30
2022-02-24 1422.46
2022-02-25 1443.39
2022-02-28 1451.03
2022-03-01 1431.42
2022-03-02 1458.86
2022-03-03 1451.24
2022-03-04 1444.23
2022-03-07 1411.14
2022-03-08 1424.43
2022-03-09 1432.59
2022-03-10 1436.51
2022-03-11 1442.65
2022-03-14 1432.83
2022-03-15 1436.30
2022-03-16 1456.57
2022-03-17 1464.05
2022-03-18 1466.57
2022-03-21 1468.30
2022-03-22 1489.65
2022-03-23 1471.28
2022-03-24 1476.55
2022-03-25 1489.88
2022-03-28 1483.18
2022-03-29 1510.89
2022-03-30 1472.63
2022-03-31 1458.01
2022-04-01 1483.78
2022-04-04 1480.42
2022-04-05 1454.14
2022-04-06 1442.31
2022-04-07 1422.07
2022-04-08 1420.10
2022-04-11 1418.01
2022-04-12 1425.24
2022-04-13 1442.74
2022-04-14 1439.90
2022-04-15 1439.90
2022-04-18 1432.41
2022-04-19 1409.72
2022-04-20 1431.54
2022-04-21 1420.42
2022-04-22 1399.25
2022-04-25 1398.21
2022-04-26 1353.50
2022-04-27 1345.45
2022-04-28 1364.53
2022-04-29 1312.04
2022-05-02 1297.29
2022-05-03 1342.89
2022-05-04 1373.24
2022-05-05 1338.82
2022-05-06 1335.75
2022-05-09 1299.24
2022-05-10 1308.42
2022-05-11 1314.53
2022-05-12 1316.13
2022-05-13 1338.66
2022-05-16 1348.16
2022-05-17 1365.63
2022-05-18 1324.03
2022-05-19 1312.39
2022-05-20 1321.28
2022-05-23 1354.06
2022-05-24 1355.55
2022-05-25 1359.08
2022-05-26 1373.79
2022-05-27 1389.21
2022-05-30 1389.21
2022-05-31 1386.51
2022-06-01 1393.78
2022-06-02 1397.66
2022-06-03 1390.66
2022-06-06 1369.76
2022-06-07 1379.62
2022-06-08 1352.21
2022-06-09 1324.46
2022-06-10 1301.77
2022-06-13 1195.69
2022-06-14 1184.19
2022-06-15 1197.55
2022-06-16 1156.51
2022-06-17 1193.85
2022-06-20 1193.85
2022-06-21 1212.35
2022-06-22 1218.70
2022-06-23 1231.70
2022-06-24 1245.25
2022-06-27 1242.98
2022-06-28 1236.80
2022-06-29 1183.14
2022-06-30 1175.52
2022-07-01 1204.67
2022-07-04 1204.67
2022-07-05 1202.16
2022-07-06 1180.28
2022-07-07 1201.19
2022-07-08 1198.19
2022-07-11 1186.20
2022-07-12 1190.48
2022-07-13 1196.74
2022-07-14 1177.46
2022-07-15 1211.78
2022-07-18 1217.12
2022-07-19 1254.70
2022-07-20 1270.44
2022-07-21 1281.16
2022-07-22 1273.12
2022-07-25 1282.69
2022-07-26 1288.05
2022-07-27 1319.49
2022-07-28 1352.15
2022-07-29 1355.88
2022-08-01 1345.80
2022-08-02 1312.31
2022-08-03 1316.75
2022-08-04 1323.71
2022-08-05 1328.19
2022-08-08 1347.44
2022-08-09 1333.99
2022-08-10 1341.76
2022-08-11 1329.75
2022-08-12 1352.47
2022-08-15 1359.42
2022-08-16 1362.42
2022-08-17 1342.68
2022-08-18 1345.36
2022-08-19 1330.66
2022-08-22 1298.07
2022-08-23 1307.99
2022-08-24 1308.98
2022-08-25 1324.11
2022-08-26 1306.12
2022-08-29 1288.32
2022-08-30 1251.75
2022-08-31 1233.46
2022-09-01 1210.08
2022-09-02 1202.06
2022-09-05 1202.06
2022-09-06 1190.46
2022-09-07 1210.53
2022-09-08 1195.78
2022-09-09 1222.28
2022-09-12 1251.41
2022-09-13 1197.83
2022-09-14 1200.76
2022-09-15 1176.82
2022-09-16 1171.65
2022-09-19 1182.27
2022-09-20 1159.83
2022-09-21 1143.09
2022-09-22 1115.03
2022-09-23 1075.61
2022-09-26 1018.51
2022-09-27 1005.71
2022-09-28 1021.07
2022-09-29 940.67
2022-09-30 936.39
2022-10-03 953.84
2022-10-04 1008.10
2022-10-05 978.50
2022-10-06 958.97
2022-10-07 943.30
2022-10-10 931.38
2022-10-11 965.60
2022-10-12 967.59
2022-10-13 1002.97
2022-10-14 985.80
2022-10-17 1017.19
2022-10-18 1022.15
2022-10-19 1007.46
2022-10-20 996.99
2022-10-21 1011.03
2022-10-24 1013.59
2022-10-25 1088.27
2022-10-26 1103.79
2022-10-27 1110.35
2022-10-28 1146.89
2022-10-31 1140.44
2022-11-01 1152.26
2022-11-02 1113.51
2022-11-03 1092.73
2022-11-04 1117.20
2022-11-07 1123.97
2022-11-08 1123.61
2022-11-09 1097.86
2022-11-10 1172.83
2022-11-11 1181.19
2022-11-14 1159.12
2022-11-15 1165.15
2022-11-16 1143.31
2022-11-17 1137.11
2022-11-18 1151.18
2022-11-21 1152.28
2022-11-22 1160.31
2022-11-23 1156.30
2022-11-24 1156.30
2022-11-25 1164.09
2022-11-28 1145.48
2022-11-29 1147.44
2022-11-30 1171.36
2022-12-01 1167.33
2022-12-02 1163.06
2022-12-05 1142.07
2022-12-06 1124.42
2022-12-07 1128.03
2022-12-08 1128.82
2022-12-09 1127.69
2022-12-12 1130.57
2022-12-13 1133.20
2022-12-14 1124.12
2022-12-15 1091.89
2022-12-16 1078.21
2022-12-19 1075.22
2022-12-20 1069.94
2022-12-21 1089.81
2022-12-22 1076.58
2022-12-23 1077.72
2022-12-26 1077.72
2022-12-27 1068.48
2022-12-28 1032.86
2022-12-29 1032.46
2022-12-30 1030.23
2023-01-02 1030.23
2023-01-03 1042.56
2023-01-04 1060.79
2023-01-05 1048.51
2023-01-06 1075.65
2023-01-09 1079.27
2023-01-10 1086.90
2023-01-11 1114.63
2023-01-12 1140.34
2023-01-13 1149.50
2023-01-16 1149.50
2023-01-17 1149.56
2023-01-18 1144.17
2023-01-19 1132.09
2023-01-20 1147.99
2023-01-23 1154.92
2023-01-24 1146.88
2023-01-25 1153.29
2023-01-26 1152.52
2023-01-27 1166.11
2023-01-30 1159.00
2023-01-31 1186.73
2023-02-01 1190.32
2023-02-02 1211.14
2023-02-03 1213.02
2023-02-06 1177.13
2023-02-07 1181.99
2023-02-08 1158.86
2023-02-09 1126.12
2023-02-10 1155.50
2023-02-13 1169.53
2023-02-14 1157.72
2023-02-15 1163.50
2023-02-16 1156.55
2023-02-17 1150.39
2023-02-20 1150.39
2023-02-21 1102.35
2023-02-22 1118.40
2023-02-23 1133.09
2023-02-24 1118.91
2023-02-27 1113.78
2023-02-28 1111.98
2023-03-01 1074.94
2023-03-02 1075.42
2023-03-03 1101.27
2023-03-06 1097.39
2023-03-07 1084.42
2023-03-08 1070.58
2023-03-09 1031.66
2023-03-10 990.93
2023-03-13 974.80
2023-03-14 978.90
2023-03-15 942.69
2023-03-16 951.05
2023-03-17 921.90
2023-03-20 946.62
2023-03-21 974.80
2023-03-22 941.55
2023-03-23 913.39
2023-03-24 933.81
2023-03-27 950.92
2023-03-28 949.99
2023-03-29 961.97
2023-03-30 941.09
2023-03-31 959.71
2023-04-03 955.38
2023-04-04 949.14
2023-04-05 945.16
2023-04-06 944.53
2023-04-07 944.53
2023-04-10 929.59
2023-04-11 933.81
2023-04-12 930.12
2023-04-13 935.98
2023-04-14 928.84
2023-04-17 958.26
2023-04-18 945.67
2023-04-19 961.42
2023-04-20 955.03
2023-04-21 954.65
2023-04-24 938.01
2023-04-25 909.53
2023-04-26 927.04
2023-04-27 963.47
2023-04-28 963.33
2023-05-01 949.46
2023-05-02 926.11
2023-05-03 913.30
2023-05-04 892.30
2023-05-05 919.19
2023-05-08 910.40
2023-05-09 905.41
2023-05-10 901.12
2023-05-11 912.19
2023-05-12 905.03
2023-05-15 913.37
2023-05-16 897.52
2023-05-17 930.18
2023-05-18 943.60
2023-05-19 937.84
2023-05-22 951.03
2023-05-23 964.77
2023-05-24 947.48
2023-05-25 931.85
2023-05-26 957.35
2023-05-29 957.35
2023-05-30 960.36
2023-05-31 951.10
2023-06-01 959.03
2023-06-02 998.33
2023-06-05 987.10
2023-06-06 1016.98
2023-06-07 1040.76
2023-06-08 1036.42
2023-06-09 1025.43
2023-06-12 1028.36
2023-06-13 1039.48
2023-06-14 1043.67
2023-06-15 1053.69
2023-06-16 1055.34
2023-06-19 1055.34
2023-06-20 1046.66
2023-06-21 1055.64
2023-06-22 1032.23
2023-06-23 1012.27
2023-06-26 1040.73
2023-06-27 1059.41
2023-06-28 1068.38
2023-06-29 1060.45
2023-06-30 1063.19
2023-07-03 1065.25
2023-07-04 1065.25
2023-07-05 1057.18
2023-07-06 1043.81
2023-07-07 1060.50
2023-07-10 1084.49
2023-07-11 1103.59
2023-07-12 1097.75
2023-07-13 1111.97
2023-07-14 1109.33
2023-07-17 1117.47
2023-07-18 1139.34
2023-07-19 1154.30
2023-07-20 1139.73
2023-07-21 1122.35
2023-07-24 1130.30
2023-07-25 1125.48
2023-07-26 1155.56
2023-07-27 1121.37
2023-07-28 1143.48
2023-07-31 1135.15
2023-08-01 1107.65
2023-08-02 1081.70
2023-08-03 1083.43
2023-08-04 1099.37
2023-08-07 1104.67
2023-08-08 1098.56
2023-08-09 1081.88
2023-08-10 1082.98
2023-08-11 1075.87
2023-08-14 1064.02
2023-08-15 1043.18
2023-08-16 1034.75
2023-08-17 1022.59
2023-08-18 1025.14
2023-08-21 1021.12
2023-08-22 1019.17
2023-08-23 1044.99
2023-08-24 1040.89
2023-08-25 1041.56
2023-08-28 1069.04
2023-08-29 1086.64
2023-08-30 1090.32
2023-08-31 1088.56
2023-09-01 1093.14
2023-09-04 1093.14
2023-09-05 1093.31
2023-09-06 1088.62
2023-09-07 1099.94
2023-09-08 1104.12
2023-09-11 1116.09
2023-09-12 1102.40
2023-09-13 1086.99
2023-09-14 1102.13
2023-09-15 1118.51
2023-09-18 1105.90
2023-09-19 1108.86
2023-09-20 1098.93
2023-09-21 1060.34
2023-09-22 1068.50
2023-09-25 1067.63
2023-09-26 1044.47
2023-09-27 1044.18
2023-09-28 1036.48
2023-09-29 1035.67
2023-10-02 1005.60
2023-10-03 983.19
2023-10-04 975.10
2023-10-05 1002.99
2023-10-06 996.64
2023-10-09 1012.29
2023-10-10 1017.69
2023-10-11 1043.21
2023-10-12 1030.27
2023-10-13 1008.81
2023-10-16 1023.91
2023-10-17 1030.65
2023-10-18 1003.76
2023-10-19 973.04
2023-10-20 955.28
2023-10-23 937.33
2023-10-24 946.06
2023-10-25 928.20
2023-10-26 944.35
2023-10-27 930.14
2023-10-30 951.16
2023-10-31 965.07
2023-11-01 973.40
2023-11-02 1015.06
2023-11-03 1038.98
2023-11-06 1020.57
2023-11-07 1024.53
2023-11-08 1030.21
2023-11-09 1017.53
2023-11-10 1022.90
2023-11-13 1016.46
2023-11-14 1082.86
2023-11-15 1095.38
2023-11-16 1056.06
2023-11-17 1071.14
2023-11-20 1075.41
2023-11-21 1060.77
2023-11-22 1068.72
2023-11-23 1068.72
2023-11-24 1069.10
2023-11-27 1062.95
2023-11-28 1066.71
2023-11-29 1079.74
2023-11-30 1083.79
2023-12-01 1119.44
2023-12-04 1122.91
2023-12-05 1107.73
2023-12-06 1058.10
2023-12-07 1073.86
2023-12-08 1084.93
2023-12-11 1095.69
2023-12-12 1098.46
2023-12-13 1141.18
2023-12-14 1167.87
2023-12-15 1145.89
2023-12-18 1141.57
2023-12-19 1163.25
2023-12-20 1150.74
2023-12-21 1176.76
2023-12-22 1171.65
2023-12-25 1171.65
2023-12-26 1189.52
2023-12-27 1186.04
2023-12-28 1145.15
2023-12-29 1114.93
2024-01-01 1114.93
2024-01-02 1113.38
2024-01-03 1087.49
2024-01-04 1092.95
2024-01-05 1097.11
2024-01-08 1116.44
2024-01-09 1104.42
2024-01-10 1124.40
2024-01-11 1107.63
2024-01-12 1100.33
2024-01-15 1100.33
2024-01-16 1077.71
2024-01-17 1058.55
2024-01-18 1064.49
2024-01-19 1082.96
2024-01-22 1088.27
2024-01-23 1090.24
2024-01-24 1083.49
2024-01-25 1095.22
2024-01-26 1104.41
2024-01-29 1119.52
2024-01-30 1094.93
2024-01-31 1042.50
2024-02-01 1045.82
2024-02-02 1022.25
2024-02-05 1011.34
2024-02-06 1012.41
2024-02-07 973.38
2024-02-08 977.74
2024-02-09 984.73
2024-02-12 999.46
2024-02-13 952.23
2024-02-14 985.00
2024-02-15 1022.99
2024-02-16 1012.22
2024-02-19 1012.22
2024-02-20 990.23
2024-02-21 1001.94
2024-02-22 1009.69
2024-02-23 1007.38
2024-02-26 999.16
2024-02-27 1006.87
2024-02-28 1000.69
2024-02-29 1036.74
2024-03-01 1043.29
2024-03-04 1006.71
2024-03-05 1016.50
2024-03-06 1015.53
2024-03-07 1027.46
2024-03-08 1033.81
2024-03-11 1035.36
2024-03-12 1037.30
2024-03-13 1036.22
2024-03-14 1015.02
2024-03-15 1036.45
2024-03-18 1035.38
2024-03-19 1026.77
2024-03-20 1043.91
2024-03-21 1056.65
2024-03-22 1043.38
2024-03-25 1050.70
2024-03-26 1030.99
2024-03-27 1024.71
2024-03-28 1034.03
2024-03-29 1034.03
2024-04-01 1015.72
2024-04-02 1001.13
2024-04-03 1004.76
2024-04-04 999.82
2024-04-05 1002.85
2024-04-08 1001.85
2024-04-09 1016.67
2024-04-10 965.46
2024-04-11 984.33
2024-04-12 971.54
2024-04-15 957.64
2024-04-16 948.61
2024-04-17 951.01
2024-04-18 958.02
2024-04-19 971.61
2024-04-22 981.76
2024-04-23 995.39
2024-04-24 971.36
2024-04-25 956.28
2024-04-26 968.22
2024-04-29 967.71
2024-04-30 939.57
2024-05-01 955.14
2024-05-02 964.97
2024-05-03 964.61
2024-05-06 972.17
2024-05-07 962.32
2024-05-08 955.62
2024-05-09 954.78
2024-05-10 956.51
2024-05-13 962.29
2024-05-14 978.79
2024-05-15 977.56
2024-05-16 977.67
2024-05-17 982.13
2024-05-20 971.46
2024-05-21 969.27
2024-05-22 955.38
2024-05-23 928.88
2024-05-24 933.46
2024-05-27 933.46
2024-05-28 919.01
2024-05-29 904.03
2024-05-30 925.40
2024-05-31 942.53
2024-06-03 951.74
2024-06-04 933.21
2024-06-05 945.89
2024-06-06 931.21
2024-06-07 928.95
2024-06-10 925.98
2024-06-11 913.91
2024-06-12 935.93
2024-06-13 941.26
2024-06-14 933.91
2024-06-17 952.49
2024-06-18 950.35
2024-06-19 950.35
2024-06-20 951.85
2024-06-21 953.81
2024-06-24 960.30
2024-06-25 952.38
2024-06-26 957.85
2024-06-27 944.18
2024-06-28 934.13
2024-07-01 920.47
2024-07-02 933.03
2024-07-03 930.68
2024-07-04 930.68
2024-07-05 930.52
2024-07-08 944.03
2024-07-09 954.45
2024-07-10 965.99
2024-07-11 999.01
2024-07-12 1003.36
2024-07-15 1012.32
2024-07-16 1032.58
2024-07-17 1044.87
2024-07-18 1027.68
2024-07-19 1035.81
2024-07-22 1033.26
#2024-07-23|1046.27 #2024-07-24| 978.67 #2024-07-25| 987.37 #2024-07-26| 995.52 #2024-07-29| 997.27 #2024-07-30|1002.55 #2024-07-31| 987.27 #2024-08-01| 972.45 #2024-08-02| 958.39 #2024-08-05| 927.91 #2024-08-06| 933.30 #2024-08-07| 937.43 #2024-08-08| 943.58 #2024-08-09| 939.71 #2024-08-12| 920.97 #2024-08-13| 934.90 #2024-08-14| 941.02 #2024-08-15| 953.10 #2024-08-16| 952.86 #2024-08-19| 962.14 #2024-08-20| 955.48 #2024-08-21| 959.79 #2024-08-22| 951.87 #2024-08-23| 974.92 #2024-08-26| 983.72 #2024-08-27| 981.65 #2024-08-28| 979.23 #2024-08-29| 990.19 #2024-08-30| 996.44 #2024-09-02| 996.44 #2024-09-03| 988.38 #2024-09-04| 968.18 #2024-09-05| 978.40 #2024-09-06| 971.65 #2024-09-09| 970.12 #2024-09-10| 977.16 #2024-09-11| 972.02 #2024-09-12| 978.87 #2024-09-13| 994.35 #2024-09-16| 995.30 #2024-09-17|1006.38 #2024-09-18|1007.79 #2024-09-19|1026.53 #2024-09-20|1004.13 #2024-09-23|1006.16 #2024-09-24|1008.58 #2024-09-25| 986.49 #2024-09-26| 989.95 #2024-09-27| 986.15 #2024-09-30| 964.80 #2024-10-01| 936.87 #2024-10-02| 932.23 #2024-10-03| 931.99 #2024-10-04| 930.92 #2024-10-07| 915.54 #2024-10-08| 912.28 #2024-10-09| 907.18 #2024-10-10| 902.97 #2024-10-11| 906.16 #2024-10-14| 920.68 #2024-10-15| 927.50 #2024-10-16| 943.35 #2024-10-17| 940.70 #2024-10-18| 945.49 #2024-10-21| 925.96 #2024-10-22| 923.56 #2024-10-23| 935.99 #2024-10-24| 941.02 #2024-10-25| 926.52 #2024-10-28| 927.88 #2024-10-29| 921.38 #2024-10-30| 948.60 #2024-10-31| 936.26 #2024-11-01| 932.19 #2024-11-04| 938.11 #2024-11-05| 936.87 #2024-11-06| 962.34 #2024-11-07| 970.03 #2024-11-08| 981.23 #2024-11-11| 986.21 #2024-11-12| 957.08 #2024-11-13| 956.73 #2024-11-14| 956.71 #2024-11-15| 944.57 #2024-11-18| 948.14 #2024-11-19| 963.13 #2024-11-20| 957.31 #2024-11-21| 966.08 #2024-11-22| 965.09 #2024-11-25| 978.95 #2024-11-26| 981.78 #2024-11-27| 988.55 #2024-11-28| 988.55 #2024-11-29| 986.15 #2024-12-02| 985.47 #2024-12-03| 969.70 #2024-12-04| 968.01 #2024-12-05| 961.63 #2024-12-06| 964.78 #2024-12-09| 976.87 #2024-12-10| 980.26 #2024-12-11| 983.65 #2024-12-12| 984.69 #2024-12-13| 980.31 #2024-12-16| 974.36 #2024-12-17| 946.50 #2024-12-18| 906.88 #2024-12-19| 902.21 #2024-12-20| 921.54 #2024-12-23| 912.77 #2024-12-24| 925.74 #2024-12-25| 925.74 #2024-12-26| 921.50 #2024-12-27| 905.89 #2024-12-30| 896.77 #2024-12-31| 891.17 #2025-01-01| 891.17 #2025-01-02| 899.48 #2025-01-03| 913.48 #2025-01-06| 902.79 #2025-01-07| 894.04 #2025-01-08| 887.24 #2025-01-09| 887.24 #2025-01-10| 867.64 #2025-01-13| 873.63 #2025-01-14| 894.08 #2025-01-15| 903.03 #2025-01-16| 909.20 #2025-01-17| 914.68 #2025-01-20| 914.68 #2025-01-21| 908.18 #2025-01-22| 888.28 #2025-01-23| 885.05 #2025-01-24| 891.04 #2025-01-27| 907.36 #2025-01-28| 896.60 #2025-01-29| 884.06 #2025-01-30| 896.19 #2025-01-31| 894.72 #2025-02-03| 889.13 #2025-02-04| 911.64 #2025-02-05| 915.86 #2025-02-06| 930.57 #2025-02-07| 923.62 #2025-02-10| 922.77 #2025-02-11| 941.45 #2025-02-12| 941.45 #2025-02-13| 958.57 #2025-02-14| 969.90 #2025-02-17| 969.90 #2025-02-18| 973.51 #2025-02-19| 972.06 #2025-02-20| 971.68 #2025-02-21| 957.47 #2025-02-24| 962.62 #2025-02-25| 966.20 #2025-02-26| 969.89 #2025-02-27| 967.32 #2025-02-28| 979.93 #2025-03-03| 963.58 #2025-03-04| 954.74 #2025-03-05| 955.92 #2025-03-06| 955.03 #2025-03-07| 972.01 #2025-03-10| 967.17 #2025-03-11| 956.23 #2025-03-12| 963.52 #2025-03-13| 951.82 #2025-03-14| 974.50 #2025-03-17| 977.74 #2025-03-18| 981.24 #2025-03-19| 982.22 #2025-03-20| 981.95 #2025-03-21| 971.30 #2025-03-24| 969.70 #2025-03-25| 961.47 #2025-03-26| 957.63 #2025-03-27| 958.31 #2025-03-28| 940.02 #2025-03-31| 936.25 #2025-04-01| 933.65 #2025-04-02| 929.67 #2025-04-03| 903.42 #2025-04-04| 856.76 #2025-04-07| 815.41 #2025-04-08| 789.82 #2025-04-09| 837.61 #2025-04-10| 796.27 #2025-04-11| 791.08 #2025-04-14| 815.20 #2025-04-15| 820.90 #2025-04-16| 810.77 #2025-04-17| 825.43 #2025-04-18| 825.43 #2025-04-21| 814.85 #2025-04-22| 842.33 #2025-04-23| 848.97 #2025-04-24| 849.13 #2025-04-25| 850.88 #2025-04-28| 866.84 #2025-04-29| 874.51 #2025-04-30| 874.62 #2025-05-01| 874.03 #2025-05-02| 886.44 #2025-05-05| 878.55 #2025-05-06| 866.05 #2025-05-07| 875.18 #2025-05-08| 883.09 #2025-05-09| 883.68 #2025-05-12| 908.86 #2025-05-13| 914.86 #2025-05-14| 900.20 #2025-05-15| 908.71 #2025-05-16| 910.96 #2025-05-19| 904.01 #2025-05-20| 895.92 #2025-05-21| 864.51 #2025-05-22| 869.78 #2025-05-23| 870.54 #2025-05-26| 870.54 #2025-05-27| 885.07 #2025-05-28| 882.04 #2025-05-29| 890.92 #2025-05-30| 884.04 #2025-06-02| 872.16 #2025-06-03| 887.04 #2025-06-04| 884.37 #2025-06-05| 886.53 #2025-06-06| 898.98 #2025-06-09| 907.50 #2025-06-10| 915.42 #2025-06-11| 917.70 #2025-06-12| 918.85 #2025-06-13| 897.15 #2025-06-16| 897.27 #2025-06-17| 888.62 #2025-06-18| 900.03 #2025-06-19| 900.03 #2025-06-20| 900.64 #2025-06-23| 909.04 #2025-06-24| 913.53 #2025-06-25| 905.40 #2025-06-26| 916.11 #2025-06-27| 910.51 #2025-06-30| 892.02 #2025-07-01| 904.63 #2025-07-02| 920.19 #2025-07-03| 921.87 #2025-07-04| 921.87 #2025-07-07| 904.47 #2025-07-08| 911.10 #2025-07-09| 918.10 #2025-07-10| 925.85 #2025-07-11| 917.45 #2025-07-14| 919.33 #2025-07-15| 906.99 #2025-07-16| 913.56 #2025-07-17| 903.97 #2025-07-18| 894.25 #2025-07-21| 891.67 #2025-07-22| 903.18 #2025-07-23| 911.62 #2025-07-24| 910.26 #2025-07-25| 910.55 #2025-07-28| 900.94 #2025-07-29| 904.77 #2025-07-30| 891.87 #2025-07-31| 883.16 #2025-08-01| 884.77 #2025-08-04| 900.51 #2025-08-05| 898.82 #2025-08-06| 891.09 #2025-08-07| 905.90 #2025-08-08| 908.60 #2025-08-11| 898.71 #2025-08-12| 920.35 #2025-08-13| 935.05 #2025-08-14| 924.19 #2025-08-15| 918.36 #2025-08-18| 911.74 #2025-08-19| 923.39 #2025-08-20| 925.64 #2025-08-21| 909.42 #2025-08-22| 947.25 #2025-08-25| 937.50 #2025-08-26| 943.69 #2025-08-27| 945.92 #2025-08-28| 947.28 #2025-08-29| 956.63 #2025-09-01| 956.63 #2025-09-02| 948.34 #2025-09-03| 957.25 #2025-09-04| 972.02 #2025-09-05| 982.83 #2025-09-08| 978.38 #2025-09-09| 971.41 #2025-09-10| 971.84 #2025-09-11| 969.41 #2025-09-12| 961.01 #2025-09-15| 956.71 #2025-09-16| 943.18 #2025-09-17| 941.88 #2025-09-18| 954.15 #2025-09-19| 946.73 #2025-09-22| 935.31 #2025-09-23| 930.86 #2025-09-24| 928.36 #2025-09-25| 918.43 #2025-09-26| 918.12 #2025-09-29| 912.44 #2025-09-30| 896.39 #2025-10-01| 899.12 #2025-10-02| 899.78 #2025-10-03| 903.63 #2025-10-06| 882.79 #2025-10-07| 879.79 #2025-10-08| 885.03 #2025-10-09| 868.45 #2025-10-10| 863.56 #2025-10-13| 880.87 #2025-10-14| 898.44 #2025-10-15| 896.46 #2025-10-16| 870.82 #2025-10-17| 877.74 #2025-10-20| 888.79 #2025-10-21| 893.29 #2025-10-22| 904.32 #2025-10-23| 904.07 #2025-10-24| 905.20 #2025-10-27| 902.27 #2025-10-28| 892.42 #2025-10-29| 895.36 #2025-10-30| 886.21 #2025-10-31| 880.72 #2025-11-03| 881.23 #2025-11-04| 888.94 #2025-11-05| 892.46 #2025-11-06| 881.95 #2025-11-07| 889.70 #2025-11-10| 880.07 #2025-11-11| 893.97 #2025-11-12| 891.00 #2025-11-13| 890.96 #2025-11-14| 892.29 #2025-11-17| 878.86 #2025-11-18| 880.05 #2025-11-19| 875.01 #2025-11-20| 873.32 #2025-11-21| 897.49 #2025-11-24| 895.88 #2025-11-25| 925.53 #2025-11-26| 929.43 #2025-11-27| 929.43 #2025-11-28| 927.16 #2025-12-01| 924.77 #2025-12-02| 925.85 #2025-12-03| 937.56 #2025-12-04| 927.09 #2025-12-05| 932.85 #2025-12-08| 927.85 #2025-12-09| 938.21 #2025-12-10| 951.48 #2025-12-11| 957.82 #2025-12-12| 958.36 #2025-12-15| 960.84 #2025-12-16| 944.62 #2025-12-17| 951.97 #2025-12-18| 951.89 #2025-12-19| 946.79 #2025-12-22| 943.23 #2025-12-23| 931.53 #2025-12-24| 935.05 #2025-12-25| 935.05 #2025-12-26| 931.12 #2025-12-29| 925.71 #2025-12-30| 924.95 #2025-12-31| 901.48 #2026-01-01| 901.48 #2026-01-02| 915.10 #2026-01-05| 912.92 #2026-01-06| 908.67 #2026-01-07| 894.46 #2026-01-08| 913.80 #2026-01-09| 916.84 #2026-01-12| 912.72 #2026-01-13| 900.42 #2026-01-14| 916.94 #2026-01-15| 927.57 #2026-01-16| 932.64 #2026-01-19| 932.64 #2026-01-20| 918.27 #2026-01-21| 928.66 #2026-01-22| 920.82 #2026-01-23| 911.36 #2026-01-26| 913.52 #2026-01-27| 922.68 #2026-01-28| 928.34 #2026-01-29| 942.40 #2026-01-30| 927.57 #2026-02-02| 934.73 #2026-02-03| 936.45 #2026-02-04| 945.78 #2026-02-05| 918.99 #2026-02-06| 921.97 #2026-02-09| 916.18 #2026-02-10| 927.75 #2026-02-11| 932.58 #2026-02-12| 914.58 #2026-02-13| 913.06 #2026-02-16| 913.06 #2026-02-17| 916.88 #2026-02-18| 907.12 #2026-02-19| 903.66 #2026-02-20| 907.01 #2026-02-23| 890.26 #2026-02-24| 897.99 #2026-02-25| 906.88 #2026-02-26| 914.12 #2026-02-27| 900.97 #2026-03-02| 914.19 #2026-03-03| 902.98 #2026-03-04| 916.76 #2026-03-05| 912.37 #2026-03-06| 899.15 #2026-03-09| 897.60 #2026-03-10| 895.01 #2026-03-11| 888.19 #2026-03-12| 874.34 #2026-03-13| 867.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy