Table Data - Nasdaq Small Cap Mortgage REITs: Commercial Net Total Return Index
| Title | Nasdaq Small Cap Mortgage REITs: Commercial Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30203010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-05 |
| Last Updated | 2026-03-05 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS30203010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 953.82 |
| 2020-09-23 | 913.08 |
| 2020-09-24 | 913.11 |
| 2020-09-25 | 942.63 |
| 2020-09-28 | 988.01 |
| 2020-09-29 | 971.90 |
| 2020-09-30 | 964.35 |
| 2020-10-01 | 982.52 |
| 2020-10-02 | 999.26 |
| 2020-10-05 | 1006.80 |
| 2020-10-06 | 994.22 |
| 2020-10-07 | 988.24 |
| 2020-10-08 | 1039.88 |
| 2020-10-09 | 1005.01 |
| 2020-10-12 | 1012.12 |
| 2020-10-13 | 999.34 |
| 2020-10-14 | 991.99 |
| 2020-10-15 | 1000.04 |
| 2020-10-16 | 991.48 |
| 2020-10-19 | 966.80 |
| 2020-10-20 | 963.95 |
| 2020-10-21 | 958.36 |
| 2020-10-22 | 965.30 |
| 2020-10-23 | 984.07 |
| 2020-10-26 | 949.32 |
| 2020-10-27 | 957.65 |
| 2020-10-28 | 924.60 |
| 2020-10-29 | 960.74 |
| 2020-10-30 | 952.78 |
| 2020-11-02 | 971.51 |
| 2020-11-03 | 991.12 |
| 2020-11-04 | 970.68 |
| 2020-11-05 | 980.67 |
| 2020-11-06 | 952.31 |
| 2020-11-09 | 1083.11 |
| 2020-11-10 | 1145.52 |
| 2020-11-11 | 1106.44 |
| 2020-11-12 | 1074.24 |
| 2020-11-13 | 1107.86 |
| 2020-11-16 | 1151.57 |
| 2020-11-17 | 1152.99 |
| 2020-11-18 | 1142.63 |
| 2020-11-19 | 1149.77 |
| 2020-11-20 | 1147.65 |
| 2020-11-23 | 1180.60 |
| 2020-11-24 | 1242.63 |
| 2020-11-25 | 1219.04 |
| 2020-11-26 | 1219.04 |
| 2020-11-27 | 1209.53 |
| 2020-11-30 | 1166.01 |
| 2020-12-01 | 1198.00 |
| 2020-12-02 | 1228.57 |
| 2020-12-03 | 1224.40 |
| 2020-12-04 | 1266.02 |
| 2020-12-07 | 1239.40 |
| 2020-12-08 | 1252.93 |
| 2020-12-09 | 1246.26 |
| 2020-12-10 | 1245.84 |
| 2020-12-11 | 1240.29 |
| 2020-12-14 | 1240.70 |
| 2020-12-15 | 1263.71 |
| 2020-12-16 | 1264.92 |
| 2020-12-17 | 1276.51 |
| 2020-12-18 | 1248.45 |
| 2020-12-21 | 1229.69 |
| 2020-12-22 | 1239.41 |
| 2020-12-23 | 1260.92 |
| 2020-12-24 | 1261.73 |
| 2020-12-25 | 1261.73 |
| 2020-12-28 | 1272.77 |
| 2020-12-29 | 1260.65 |
| 2020-12-30 | 1248.51 |
| 2020-12-31 | 1251.49 |
| 2021-01-01 | 1251.49 |
| 2021-01-04 | 1200.19 |
| 2021-01-05 | 1197.90 |
| 2021-01-06 | 1251.35 |
| 2021-01-07 | 1234.20 |
| 2021-01-08 | 1230.64 |
| 2021-01-11 | 1225.34 |
| 2021-01-12 | 1243.30 |
| 2021-01-13 | 1241.35 |
| 2021-01-14 | 1258.47 |
| 2021-01-15 | 1243.87 |
| 2021-01-18 | 1243.87 |
| 2021-01-19 | 1254.80 |
| 2021-01-20 | 1279.09 |
| 2021-01-21 | 1271.01 |
| 2021-01-22 | 1286.53 |
| 2021-01-25 | 1281.20 |
| 2021-01-26 | 1271.66 |
| 2021-01-27 | 1257.65 |
| 2021-01-28 | 1267.79 |
| 2021-01-29 | 1224.84 |
| 2021-02-01 | 1250.86 |
| 2021-02-02 | 1271.87 |
| 2021-02-03 | 1261.34 |
| 2021-02-04 | 1291.56 |
| 2021-02-05 | 1308.00 |
| 2021-02-08 | 1332.44 |
| 2021-02-09 | 1318.56 |
| 2021-02-10 | 1311.12 |
| 2021-02-11 | 1328.49 |
| 2021-02-12 | 1345.17 |
| 2021-02-15 | 1345.17 |
| 2021-02-16 | 1362.93 |
| 2021-02-17 | 1334.62 |
| 2021-02-18 | 1314.24 |
| 2021-02-19 | 1345.59 |
| 2021-02-22 | 1359.95 |
| 2021-02-23 | 1355.63 |
| 2021-02-24 | 1423.73 |
| 2021-02-25 | 1362.84 |
| 2021-02-26 | 1386.29 |
| 2021-03-01 | 1419.13 |
| 2021-03-02 | 1421.37 |
| 2021-03-03 | 1442.99 |
| 2021-03-04 | 1406.93 |
| 2021-03-05 | 1425.63 |
| 2021-03-08 | 1457.04 |
| 2021-03-09 | 1444.70 |
| 2021-03-10 | 1479.99 |
| 2021-03-11 | 1488.63 |
| 2021-03-12 | 1507.00 |
| 2021-03-15 | 1520.96 |
| 2021-03-16 | 1500.82 |
| 2021-03-17 | 1529.42 |
| 2021-03-18 | 1483.84 |
| 2021-03-19 | 1498.87 |
| 2021-03-22 | 1478.11 |
| 2021-03-23 | 1445.56 |
| 2021-03-24 | 1450.07 |
| 2021-03-25 | 1474.36 |
| 2021-03-26 | 1500.16 |
| 2021-03-29 | 1480.75 |
| 2021-03-30 | 1490.01 |
| 2021-03-31 | 1475.70 |
| 2021-04-01 | 1491.22 |
| 2021-04-02 | 1491.22 |
| 2021-04-05 | 1491.15 |
| 2021-04-06 | 1488.39 |
| 2021-04-07 | 1489.20 |
| 2021-04-08 | 1501.72 |
| 2021-04-09 | 1508.38 |
| 2021-04-12 | 1521.24 |
| 2021-04-13 | 1530.70 |
| 2021-04-14 | 1533.05 |
| 2021-04-15 | 1540.88 |
| 2021-04-16 | 1552.04 |
| 2021-04-19 | 1524.71 |
| 2021-04-20 | 1514.00 |
| 2021-04-21 | 1533.45 |
| 2021-04-22 | 1530.99 |
| 2021-04-23 | 1558.48 |
| 2021-04-26 | 1551.66 |
| 2021-04-27 | 1566.65 |
| 2021-04-28 | 1553.75 |
| 2021-04-29 | 1560.86 |
| 2021-04-30 | 1557.46 |
| 2021-05-03 | 1551.66 |
| 2021-05-04 | 1530.53 |
| 2021-05-05 | 1526.61 |
| 2021-05-06 | 1529.62 |
| 2021-05-07 | 1548.10 |
| 2021-05-10 | 1518.70 |
| 2021-05-11 | 1486.46 |
| 2021-05-12 | 1439.77 |
| 2021-05-13 | 1488.04 |
| 2021-05-14 | 1524.49 |
| 2021-05-17 | 1532.42 |
| 2021-05-18 | 1517.95 |
| 2021-05-19 | 1520.02 |
| 2021-05-20 | 1534.44 |
| 2021-05-21 | 1531.51 |
| 2021-05-24 | 1542.61 |
| 2021-05-25 | 1520.25 |
| 2021-05-26 | 1539.36 |
| 2021-05-27 | 1550.06 |
| 2021-05-28 | 1551.48 |
| 2021-05-31 | 1551.48 |
| 2021-06-01 | 1576.00 |
| 2021-06-02 | 1578.27 |
| 2021-06-03 | 1582.29 |
| 2021-06-04 | 1581.29 |
| 2021-06-07 | 1617.31 |
| 2021-06-08 | 1638.34 |
| 2021-06-09 | 1639.45 |
| 2021-06-10 | 1626.71 |
| 2021-06-11 | 1635.37 |
| 2021-06-14 | 1641.47 |
| 2021-06-15 | 1621.35 |
| 2021-06-16 | 1632.15 |
| 2021-06-17 | 1607.37 |
| 2021-06-18 | 1563.34 |
| 2021-06-21 | 1606.16 |
| 2021-06-22 | 1604.39 |
| 2021-06-23 | 1617.11 |
| 2021-06-24 | 1643.11 |
| 2021-06-25 | 1648.44 |
| 2021-06-28 | 1638.77 |
| 2021-06-29 | 1610.29 |
| 2021-06-30 | 1606.16 |
| 2021-07-01 | 1607.63 |
| 2021-07-02 | 1592.91 |
| 2021-07-05 | 1592.91 |
| 2021-07-06 | 1573.85 |
| 2021-07-07 | 1557.46 |
| 2021-07-08 | 1534.66 |
| 2021-07-09 | 1600.30 |
| 2021-07-12 | 1619.88 |
| 2021-07-13 | 1579.94 |
| 2021-07-14 | 1565.50 |
| 2021-07-15 | 1581.72 |
| 2021-07-16 | 1578.55 |
| 2021-07-19 | 1530.33 |
| 2021-07-20 | 1582.73 |
| 2021-07-21 | 1603.24 |
| 2021-07-22 | 1583.99 |
| 2021-07-23 | 1597.37 |
| 2021-07-26 | 1609.69 |
| 2021-07-27 | 1601.31 |
| 2021-07-28 | 1615.19 |
| 2021-07-29 | 1633.67 |
| 2021-07-30 | 1623.68 |
| 2021-08-02 | 1614.89 |
| 2021-08-03 | 1624.40 |
| 2021-08-04 | 1600.39 |
| 2021-08-05 | 1633.90 |
| 2021-08-06 | 1634.81 |
| 2021-08-09 | 1615.65 |
| 2021-08-10 | 1623.35 |
| 2021-08-11 | 1628.98 |
| 2021-08-12 | 1626.40 |
| 2021-08-13 | 1635.74 |
| 2021-08-16 | 1628.97 |
| 2021-08-17 | 1616.54 |
| 2021-08-18 | 1598.23 |
| 2021-08-19 | 1577.96 |
| 2021-08-20 | 1605.58 |
| 2021-08-23 | 1613.36 |
| 2021-08-24 | 1626.30 |
| 2021-08-25 | 1636.98 |
| 2021-08-26 | 1615.23 |
| 2021-08-27 | 1652.74 |
| 2021-08-30 | 1643.10 |
| 2021-08-31 | 1650.61 |
| 2021-09-01 | 1652.34 |
| 2021-09-02 | 1655.35 |
| 2021-09-03 | 1647.90 |
| 2021-09-06 | 1647.90 |
| 2021-09-07 | 1623.66 |
| 2021-09-08 | 1613.27 |
| 2021-09-09 | 1618.97 |
| 2021-09-10 | 1567.67 |
| 2021-09-13 | 1592.22 |
| 2021-09-14 | 1586.80 |
| 2021-09-15 | 1600.58 |
| 2021-09-16 | 1592.09 |
| 2021-09-17 | 1588.66 |
| 2021-09-20 | 1569.82 |
| 2021-09-21 | 1576.11 |
| 2021-09-22 | 1581.91 |
| 2021-09-23 | 1596.29 |
| 2021-09-24 | 1590.87 |
| 2021-09-27 | 1605.40 |
| 2021-09-28 | 1585.61 |
| 2021-09-29 | 1588.46 |
| 2021-09-30 | 1571.79 |
| 2021-10-01 | 1610.53 |
| 2021-10-04 | 1599.75 |
| 2021-10-05 | 1616.51 |
| 2021-10-06 | 1617.14 |
| 2021-10-07 | 1624.79 |
| 2021-10-08 | 1617.89 |
| 2021-10-11 | 1611.73 |
| 2021-10-12 | 1639.74 |
| 2021-10-13 | 1653.71 |
| 2021-10-14 | 1660.56 |
| 2021-10-15 | 1647.56 |
| 2021-10-18 | 1652.01 |
| 2021-10-19 | 1638.54 |
| 2021-10-20 | 1653.45 |
| 2021-10-21 | 1661.67 |
| 2021-10-22 | 1653.15 |
| 2021-10-25 | 1667.04 |
| 2021-10-26 | 1646.43 |
| 2021-10-27 | 1638.21 |
| 2021-10-28 | 1662.30 |
| 2021-10-29 | 1661.37 |
| 2021-11-01 | 1692.90 |
| 2021-11-02 | 1674.33 |
| 2021-11-03 | 1688.43 |
| 2021-11-04 | 1679.04 |
| 2021-11-05 | 1711.63 |
| 2021-11-08 | 1699.61 |
| 2021-11-09 | 1700.73 |
| 2021-11-10 | 1692.25 |
| 2021-11-11 | 1700.07 |
| 2021-11-12 | 1686.10 |
| 2021-11-15 | 1668.74 |
| 2021-11-16 | 1652.15 |
| 2021-11-17 | 1641.71 |
| 2021-11-18 | 1631.38 |
| 2021-11-19 | 1600.87 |
| 2021-11-22 | 1600.60 |
| 2021-11-23 | 1607.99 |
| 2021-11-24 | 1614.15 |
| 2021-11-25 | 1614.15 |
| 2021-11-26 | 1564.23 |
| 2021-11-29 | 1561.65 |
| 2021-11-30 | 1536.01 |
| 2021-12-01 | 1507.54 |
| 2021-12-02 | 1573.84 |
| 2021-12-03 | 1551.06 |
| 2021-12-06 | 1583.10 |
| 2021-12-07 | 1591.68 |
| 2021-12-08 | 1589.97 |
| 2021-12-09 | 1571.30 |
| 2021-12-10 | 1546.62 |
| 2021-12-13 | 1526.84 |
| 2021-12-14 | 1504.06 |
| 2021-12-15 | 1529.39 |
| 2021-12-16 | 1519.48 |
| 2021-12-17 | 1529.35 |
| 2021-12-20 | 1494.91 |
| 2021-12-21 | 1557.61 |
| 2021-12-22 | 1576.20 |
| 2021-12-23 | 1590.19 |
| 2021-12-24 | 1590.19 |
| 2021-12-27 | 1598.12 |
| 2021-12-28 | 1595.14 |
| 2021-12-29 | 1603.38 |
| 2021-12-30 | 1592.03 |
| 2021-12-31 | 1594.42 |
| 2022-01-03 | 1609.70 |
| 2022-01-04 | 1609.62 |
| 2022-01-05 | 1586.82 |
| 2022-01-06 | 1596.68 |
| 2022-01-07 | 1610.05 |
| 2022-01-10 | 1605.31 |
| 2022-01-11 | 1623.09 |
| 2022-01-12 | 1627.12 |
| 2022-01-13 | 1638.95 |
| 2022-01-14 | 1640.00 |
| 2022-01-17 | 1640.00 |
| 2022-01-18 | 1625.92 |
| 2022-01-19 | 1595.77 |
| 2022-01-20 | 1561.22 |
| 2022-01-21 | 1544.15 |
| 2022-01-24 | 1536.63 |
| 2022-01-25 | 1554.71 |
| 2022-01-26 | 1533.51 |
| 2022-01-27 | 1516.10 |
| 2022-01-28 | 1541.27 |
| 2022-01-31 | 1574.96 |
| 2022-02-01 | 1574.40 |
| 2022-02-02 | 1585.38 |
| 2022-02-03 | 1558.33 |
| 2022-02-04 | 1554.91 |
| 2022-02-07 | 1559.45 |
| 2022-02-08 | 1558.18 |
| 2022-02-09 | 1600.81 |
| 2022-02-10 | 1571.84 |
| 2022-02-11 | 1566.42 |
| 2022-02-14 | 1562.24 |
| 2022-02-15 | 1596.98 |
| 2022-02-16 | 1612.91 |
| 2022-02-17 | 1590.21 |
| 2022-02-18 | 1593.35 |
| 2022-02-21 | 1593.35 |
| 2022-02-22 | 1547.59 |
| 2022-02-23 | 1517.40 |
| 2022-02-24 | 1543.62 |
| 2022-02-25 | 1566.33 |
| 2022-02-28 | 1575.23 |
| 2022-03-01 | 1553.94 |
| 2022-03-02 | 1583.73 |
| 2022-03-03 | 1575.46 |
| 2022-03-04 | 1567.85 |
| 2022-03-07 | 1531.92 |
| 2022-03-08 | 1546.35 |
| 2022-03-09 | 1555.21 |
| 2022-03-10 | 1559.46 |
| 2022-03-11 | 1566.13 |
| 2022-03-14 | 1555.47 |
| 2022-03-15 | 1559.24 |
| 2022-03-16 | 1581.24 |
| 2022-03-17 | 1589.37 |
| 2022-03-18 | 1592.10 |
| 2022-03-21 | 1593.97 |
| 2022-03-22 | 1617.15 |
| 2022-03-23 | 1597.21 |
| 2022-03-24 | 1602.94 |
| 2022-03-25 | 1617.41 |
| 2022-03-28 | 1611.65 |
| 2022-03-29 | 1641.77 |
| 2022-03-30 | 1616.30 |
| 2022-03-31 | 1601.87 |
| 2022-04-01 | 1630.18 |
| 2022-04-04 | 1626.49 |
| 2022-04-05 | 1597.62 |
| 2022-04-06 | 1584.62 |
| 2022-04-07 | 1562.38 |
| 2022-04-08 | 1560.21 |
| 2022-04-11 | 1557.93 |
| 2022-04-12 | 1565.87 |
| 2022-04-13 | 1585.09 |
| 2022-04-14 | 1581.98 |
| 2022-04-15 | 1581.98 |
| 2022-04-18 | 1573.75 |
| 2022-04-19 | 1548.82 |
| 2022-04-20 | 1572.79 |
| 2022-04-21 | 1560.57 |
| 2022-04-22 | 1537.77 |
| 2022-04-25 | 1536.63 |
| 2022-04-26 | 1487.49 |
| 2022-04-27 | 1478.65 |
| 2022-04-28 | 1499.62 |
| 2022-04-29 | 1441.93 |
| 2022-05-02 | 1425.72 |
| 2022-05-03 | 1475.83 |
| 2022-05-04 | 1509.19 |
| 2022-05-05 | 1471.36 |
| 2022-05-06 | 1467.99 |
| 2022-05-09 | 1427.86 |
| 2022-05-10 | 1437.95 |
| 2022-05-11 | 1444.66 |
| 2022-05-12 | 1446.43 |
| 2022-05-13 | 1471.18 |
| 2022-05-16 | 1481.63 |
| 2022-05-17 | 1500.83 |
| 2022-05-18 | 1455.11 |
| 2022-05-19 | 1442.31 |
| 2022-05-20 | 1452.09 |
| 2022-05-23 | 1488.11 |
| 2022-05-24 | 1489.75 |
| 2022-05-25 | 1493.63 |
| 2022-05-26 | 1509.79 |
| 2022-05-27 | 1526.74 |
| 2022-05-30 | 1526.74 |
| 2022-05-31 | 1524.82 |
| 2022-06-01 | 1532.81 |
| 2022-06-02 | 1537.09 |
| 2022-06-03 | 1529.38 |
| 2022-06-06 | 1506.40 |
| 2022-06-07 | 1517.25 |
| 2022-06-08 | 1487.10 |
| 2022-06-09 | 1456.58 |
| 2022-06-10 | 1431.62 |
| 2022-06-13 | 1314.97 |
| 2022-06-14 | 1302.88 |
| 2022-06-15 | 1317.58 |
| 2022-06-16 | 1272.42 |
| 2022-06-17 | 1313.50 |
| 2022-06-20 | 1313.50 |
| 2022-06-21 | 1333.86 |
| 2022-06-22 | 1340.85 |
| 2022-06-23 | 1355.15 |
| 2022-06-24 | 1370.05 |
| 2022-06-27 | 1369.08 |
| 2022-06-28 | 1362.27 |
| 2022-06-29 | 1320.06 |
| 2022-06-30 | 1313.08 |
| 2022-07-01 | 1345.64 |
| 2022-07-04 | 1345.64 |
| 2022-07-05 | 1342.83 |
| 2022-07-06 | 1318.39 |
| 2022-07-07 | 1341.75 |
| 2022-07-08 | 1338.40 |
| 2022-07-11 | 1325.01 |
| 2022-07-12 | 1329.79 |
| 2022-07-13 | 1336.78 |
| 2022-07-14 | 1315.25 |
| 2022-07-15 | 1353.58 |
| 2022-07-18 | 1359.55 |
| 2022-07-19 | 1401.52 |
| 2022-07-20 | 1419.10 |
| 2022-07-21 | 1431.08 |
| 2022-07-22 | 1422.53 |
| 2022-07-25 | 1433.23 |
| 2022-07-26 | 1439.22 |
| 2022-07-27 | 1474.34 |
| 2022-07-28 | 1510.84 |
| 2022-07-29 | 1515.01 |
| 2022-08-01 | 1503.74 |
| 2022-08-02 | 1466.32 |
| 2022-08-03 | 1471.28 |
| 2022-08-04 | 1479.06 |
| 2022-08-05 | 1484.06 |
| 2022-08-08 | 1505.58 |
| 2022-08-09 | 1490.55 |
| 2022-08-10 | 1499.22 |
| 2022-08-11 | 1485.81 |
| 2022-08-12 | 1511.20 |
| 2022-08-15 | 1518.96 |
| 2022-08-16 | 1522.31 |
| 2022-08-17 | 1500.26 |
| 2022-08-18 | 1503.25 |
| 2022-08-19 | 1486.82 |
| 2022-08-22 | 1450.41 |
| 2022-08-23 | 1461.49 |
| 2022-08-24 | 1462.60 |
| 2022-08-25 | 1479.51 |
| 2022-08-26 | 1459.40 |
| 2022-08-29 | 1439.52 |
| 2022-08-30 | 1398.65 |
| 2022-08-31 | 1379.40 |
| 2022-09-01 | 1353.25 |
| 2022-09-02 | 1344.28 |
| 2022-09-05 | 1344.28 |
| 2022-09-06 | 1331.31 |
| 2022-09-07 | 1353.75 |
| 2022-09-08 | 1337.26 |
| 2022-09-09 | 1366.89 |
| 2022-09-12 | 1399.47 |
| 2022-09-13 | 1339.55 |
| 2022-09-14 | 1343.40 |
| 2022-09-15 | 1316.62 |
| 2022-09-16 | 1310.84 |
| 2022-09-19 | 1322.72 |
| 2022-09-20 | 1297.61 |
| 2022-09-21 | 1278.89 |
| 2022-09-22 | 1247.49 |
| 2022-09-23 | 1203.38 |
| 2022-09-26 | 1139.51 |
| 2022-09-27 | 1126.41 |
| 2022-09-28 | 1143.62 |
| 2022-09-29 | 1068.90 |
| 2022-09-30 | 1065.39 |
| 2022-10-03 | 1085.24 |
| 2022-10-04 | 1146.98 |
| 2022-10-05 | 1113.31 |
| 2022-10-06 | 1091.09 |
| 2022-10-07 | 1073.25 |
| 2022-10-10 | 1059.69 |
| 2022-10-11 | 1098.63 |
| 2022-10-12 | 1100.89 |
| 2022-10-13 | 1141.14 |
| 2022-10-14 | 1121.61 |
| 2022-10-17 | 1157.32 |
| 2022-10-18 | 1162.96 |
| 2022-10-19 | 1146.25 |
| 2022-10-20 | 1134.34 |
| 2022-10-21 | 1150.68 |
| 2022-10-24 | 1153.61 |
| 2022-10-25 | 1238.60 |
| 2022-10-26 | 1256.27 |
| 2022-10-27 | 1263.73 |
| 2022-10-28 | 1305.32 |
| 2022-10-31 | 1297.98 |
| 2022-11-01 | 1311.43 |
| 2022-11-02 | 1267.32 |
| 2022-11-03 | 1243.68 |
| 2022-11-04 | 1271.52 |
| 2022-11-07 | 1279.23 |
| 2022-11-08 | 1278.82 |
| 2022-11-09 | 1249.51 |
| 2022-11-10 | 1334.84 |
| 2022-11-11 | 1344.35 |
| 2022-11-14 | 1319.24 |
| 2022-11-15 | 1326.10 |
| 2022-11-16 | 1301.24 |
| 2022-11-17 | 1294.19 |
| 2022-11-18 | 1310.20 |
| 2022-11-21 | 1311.45 |
| 2022-11-22 | 1320.59 |
| 2022-11-23 | 1316.03 |
| 2022-11-24 | 1316.03 |
| 2022-11-25 | 1324.90 |
| 2022-11-28 | 1303.71 |
| 2022-11-29 | 1305.94 |
| 2022-11-30 | 1334.54 |
| 2022-12-01 | 1329.95 |
| 2022-12-02 | 1325.09 |
| 2022-12-05 | 1301.18 |
| 2022-12-06 | 1281.06 |
| 2022-12-07 | 1285.18 |
| 2022-12-08 | 1286.08 |
| 2022-12-09 | 1281.15 |
| 2022-12-12 | 1284.43 |
| 2022-12-13 | 1287.41 |
| 2022-12-14 | 1277.66 |
| 2022-12-15 | 1241.02 |
| 2022-12-16 | 1225.47 |
| 2022-12-19 | 1222.07 |
| 2022-12-20 | 1216.08 |
| 2022-12-21 | 1238.66 |
| 2022-12-22 | 1223.62 |
| 2022-12-23 | 1224.92 |
| 2022-12-26 | 1224.92 |
| 2022-12-27 | 1214.41 |
| 2022-12-28 | 1175.37 |
| 2022-12-29 | 1191.67 |
| 2022-12-30 | 1189.10 |
| 2023-01-02 | 1189.10 |
| 2023-01-03 | 1203.32 |
| 2023-01-04 | 1224.37 |
| 2023-01-05 | 1210.19 |
| 2023-01-06 | 1241.51 |
| 2023-01-09 | 1245.69 |
| 2023-01-10 | 1254.50 |
| 2023-01-11 | 1286.50 |
| 2023-01-12 | 1316.18 |
| 2023-01-13 | 1326.75 |
| 2023-01-16 | 1326.75 |
| 2023-01-17 | 1326.82 |
| 2023-01-18 | 1320.60 |
| 2023-01-19 | 1306.66 |
| 2023-01-20 | 1325.58 |
| 2023-01-23 | 1333.59 |
| 2023-01-24 | 1324.30 |
| 2023-01-25 | 1331.70 |
| 2023-01-26 | 1330.82 |
| 2023-01-27 | 1346.51 |
| 2023-01-30 | 1338.29 |
| 2023-01-31 | 1370.32 |
| 2023-02-01 | 1374.46 |
| 2023-02-02 | 1398.50 |
| 2023-02-03 | 1400.68 |
| 2023-02-06 | 1359.23 |
| 2023-02-07 | 1364.85 |
| 2023-02-08 | 1338.13 |
| 2023-02-09 | 1300.33 |
| 2023-02-10 | 1334.25 |
| 2023-02-13 | 1350.46 |
| 2023-02-14 | 1336.81 |
| 2023-02-15 | 1343.50 |
| 2023-02-16 | 1335.47 |
| 2023-02-17 | 1328.35 |
| 2023-02-20 | 1328.35 |
| 2023-02-21 | 1272.88 |
| 2023-02-22 | 1291.41 |
| 2023-02-23 | 1308.38 |
| 2023-02-24 | 1292.00 |
| 2023-02-27 | 1286.08 |
| 2023-02-28 | 1284.01 |
| 2023-03-01 | 1241.23 |
| 2023-03-02 | 1241.79 |
| 2023-03-03 | 1271.64 |
| 2023-03-06 | 1267.15 |
| 2023-03-07 | 1252.18 |
| 2023-03-08 | 1236.20 |
| 2023-03-09 | 1191.25 |
| 2023-03-10 | 1144.22 |
| 2023-03-13 | 1125.61 |
| 2023-03-14 | 1132.23 |
| 2023-03-15 | 1090.35 |
| 2023-03-16 | 1100.01 |
| 2023-03-17 | 1066.30 |
| 2023-03-20 | 1094.89 |
| 2023-03-21 | 1127.49 |
| 2023-03-22 | 1089.03 |
| 2023-03-23 | 1056.46 |
| 2023-03-24 | 1080.08 |
| 2023-03-27 | 1099.86 |
| 2023-03-28 | 1099.79 |
| 2023-03-29 | 1113.66 |
| 2023-03-30 | 1109.45 |
| 2023-03-31 | 1132.24 |
| 2023-04-03 | 1127.13 |
| 2023-04-04 | 1119.76 |
| 2023-04-05 | 1115.07 |
| 2023-04-06 | 1114.32 |
| 2023-04-07 | 1114.32 |
| 2023-04-10 | 1096.70 |
| 2023-04-11 | 1101.68 |
| 2023-04-12 | 1097.33 |
| 2023-04-13 | 1104.24 |
| 2023-04-14 | 1095.82 |
| 2023-04-17 | 1130.53 |
| 2023-04-18 | 1115.68 |
| 2023-04-19 | 1134.25 |
| 2023-04-20 | 1126.71 |
| 2023-04-21 | 1126.70 |
| 2023-04-24 | 1107.06 |
| 2023-04-25 | 1073.44 |
| 2023-04-26 | 1094.11 |
| 2023-04-27 | 1137.12 |
| 2023-04-28 | 1136.94 |
| 2023-05-01 | 1120.57 |
| 2023-05-02 | 1093.01 |
| 2023-05-03 | 1077.90 |
| 2023-05-04 | 1053.11 |
| 2023-05-05 | 1084.85 |
| 2023-05-08 | 1074.47 |
| 2023-05-09 | 1068.59 |
| 2023-05-10 | 1063.52 |
| 2023-05-11 | 1076.59 |
| 2023-05-12 | 1068.14 |
| 2023-05-15 | 1077.98 |
| 2023-05-16 | 1059.27 |
| 2023-05-17 | 1097.82 |
| 2023-05-18 | 1113.66 |
| 2023-05-19 | 1106.87 |
| 2023-05-22 | 1122.43 |
| 2023-05-23 | 1138.65 |
| 2023-05-24 | 1118.24 |
| 2023-05-25 | 1099.80 |
| 2023-05-26 | 1129.89 |
| 2023-05-29 | 1129.89 |
| 2023-05-30 | 1133.44 |
| 2023-05-31 | 1122.51 |
| 2023-06-01 | 1131.87 |
| 2023-06-02 | 1178.25 |
| 2023-06-05 | 1165.00 |
| 2023-06-06 | 1200.27 |
| 2023-06-07 | 1228.33 |
| 2023-06-08 | 1223.20 |
| 2023-06-09 | 1210.24 |
| 2023-06-12 | 1213.70 |
| 2023-06-13 | 1227.76 |
| 2023-06-14 | 1233.08 |
| 2023-06-15 | 1244.91 |
| 2023-06-16 | 1246.86 |
| 2023-06-19 | 1246.86 |
| 2023-06-20 | 1236.61 |
| 2023-06-21 | 1247.22 |
| 2023-06-22 | 1219.56 |
| 2023-06-23 | 1195.98 |
| 2023-06-26 | 1229.61 |
| 2023-06-27 | 1252.64 |
| 2023-06-28 | 1263.25 |
| 2023-06-29 | 1275.53 |
| 2023-06-30 | 1279.76 |
| 2023-07-03 | 1282.25 |
| 2023-07-04 | 1282.25 |
| 2023-07-05 | 1272.53 |
| 2023-07-06 | 1256.44 |
| 2023-07-07 | 1276.53 |
| 2023-07-10 | 1305.41 |
| 2023-07-11 | 1328.40 |
| 2023-07-12 | 1321.37 |
| 2023-07-13 | 1338.49 |
| 2023-07-14 | 1335.31 |
| 2023-07-17 | 1345.10 |
| 2023-07-18 | 1371.43 |
| 2023-07-19 | 1389.43 |
| 2023-07-20 | 1371.90 |
| 2023-07-21 | 1351.43 |
| 2023-07-24 | 1361.00 |
| 2023-07-25 | 1355.19 |
| 2023-07-26 | 1391.41 |
| 2023-07-27 | 1350.24 |
| 2023-07-28 | 1376.87 |
| 2023-07-31 | 1366.84 |
| 2023-08-01 | 1333.72 |
| 2023-08-02 | 1302.48 |
| 2023-08-03 | 1304.56 |
| 2023-08-04 | 1323.76 |
| 2023-08-07 | 1330.13 |
| 2023-08-08 | 1322.78 |
| 2023-08-09 | 1302.69 |
| 2023-08-10 | 1304.02 |
| 2023-08-11 | 1295.46 |
| 2023-08-14 | 1281.19 |
| 2023-08-15 | 1256.09 |
| 2023-08-16 | 1245.94 |
| 2023-08-17 | 1231.30 |
| 2023-08-18 | 1234.37 |
| 2023-08-21 | 1229.53 |
| 2023-08-22 | 1227.19 |
| 2023-08-23 | 1258.28 |
| 2023-08-24 | 1253.34 |
| 2023-08-25 | 1254.14 |
| 2023-08-28 | 1287.24 |
| 2023-08-29 | 1308.43 |
| 2023-08-30 | 1312.85 |
| 2023-08-31 | 1310.74 |
| 2023-09-01 | 1316.25 |
| 2023-09-04 | 1316.25 |
| 2023-09-05 | 1316.45 |
| 2023-09-06 | 1310.81 |
| 2023-09-07 | 1324.44 |
| 2023-09-08 | 1329.47 |
| 2023-09-11 | 1343.88 |
| 2023-09-12 | 1327.40 |
| 2023-09-13 | 1308.85 |
| 2023-09-14 | 1328.40 |
| 2023-09-15 | 1348.13 |
| 2023-09-18 | 1332.94 |
| 2023-09-19 | 1336.51 |
| 2023-09-20 | 1324.54 |
| 2023-09-21 | 1278.03 |
| 2023-09-22 | 1287.86 |
| 2023-09-25 | 1286.81 |
| 2023-09-26 | 1258.90 |
| 2023-09-27 | 1259.64 |
| 2023-09-28 | 1273.42 |
| 2023-09-29 | 1273.46 |
| 2023-10-02 | 1236.49 |
| 2023-10-03 | 1208.92 |
| 2023-10-04 | 1198.98 |
| 2023-10-05 | 1233.28 |
| 2023-10-06 | 1225.47 |
| 2023-10-09 | 1244.71 |
| 2023-10-10 | 1251.35 |
| 2023-10-11 | 1282.73 |
| 2023-10-12 | 1266.82 |
| 2023-10-13 | 1240.43 |
| 2023-10-16 | 1258.99 |
| 2023-10-17 | 1267.29 |
| 2023-10-18 | 1234.22 |
| 2023-10-19 | 1196.45 |
| 2023-10-20 | 1174.62 |
| 2023-10-23 | 1152.54 |
| 2023-10-24 | 1163.27 |
| 2023-10-25 | 1141.31 |
| 2023-10-26 | 1161.17 |
| 2023-10-27 | 1143.69 |
| 2023-10-30 | 1169.54 |
| 2023-10-31 | 1186.64 |
| 2023-11-01 | 1196.89 |
| 2023-11-02 | 1248.11 |
| 2023-11-03 | 1277.53 |
| 2023-11-06 | 1254.89 |
| 2023-11-07 | 1259.76 |
| 2023-11-08 | 1266.74 |
| 2023-11-09 | 1251.15 |
| 2023-11-10 | 1257.76 |
| 2023-11-13 | 1249.83 |
| 2023-11-14 | 1331.48 |
| 2023-11-15 | 1346.87 |
| 2023-11-16 | 1298.53 |
| 2023-11-17 | 1317.07 |
| 2023-11-20 | 1322.32 |
| 2023-11-21 | 1304.32 |
| 2023-11-22 | 1314.09 |
| 2023-11-23 | 1314.09 |
| 2023-11-24 | 1314.56 |
| 2023-11-27 | 1307.00 |
| 2023-11-28 | 1311.62 |
| 2023-11-29 | 1327.65 |
| 2023-11-30 | 1332.62 |
| 2023-12-01 | 1376.47 |
| 2023-12-04 | 1380.73 |
| 2023-12-05 | 1362.06 |
| 2023-12-06 | 1301.04 |
| 2023-12-07 | 1320.42 |
| 2023-12-08 | 1334.03 |
| 2023-12-11 | 1347.26 |
| 2023-12-12 | 1350.67 |
| 2023-12-13 | 1403.19 |
| 2023-12-14 | 1436.41 |
| 2023-12-15 | 1409.38 |
| 2023-12-18 | 1404.07 |
| 2023-12-19 | 1430.74 |
| 2023-12-20 | 1415.35 |
| 2023-12-21 | 1447.35 |
| 2023-12-22 | 1441.06 |
| 2023-12-25 | 1441.06 |
| 2023-12-26 | 1463.04 |
| 2023-12-27 | 1458.77 |
| 2023-12-28 | 1433.98 |
| 2023-12-29 | 1396.14 |
| 2024-01-01 | 1396.14 |
| 2024-01-02 | 1394.20 |
| 2024-01-03 | 1361.77 |
| 2024-01-04 | 1368.61 |
| 2024-01-05 | 1373.83 |
| 2024-01-08 | 1398.02 |
| 2024-01-09 | 1382.98 |
| 2024-01-10 | 1407.99 |
| 2024-01-11 | 1387.00 |
| 2024-01-12 | 1377.85 |
| 2024-01-15 | 1377.85 |
| 2024-01-16 | 1349.53 |
| 2024-01-17 | 1325.54 |
| 2024-01-18 | 1332.98 |
| 2024-01-19 | 1356.10 |
| 2024-01-22 | 1362.76 |
| 2024-01-23 | 1365.21 |
| 2024-01-24 | 1356.76 |
| 2024-01-25 | 1371.45 |
| 2024-01-26 | 1382.96 |
| 2024-01-29 | 1401.88 |
| 2024-01-30 | 1371.10 |
| 2024-01-31 | 1305.44 |
| 2024-02-01 | 1309.59 |
| 2024-02-02 | 1280.08 |
| 2024-02-05 | 1266.42 |
| 2024-02-06 | 1267.76 |
| 2024-02-07 | 1218.88 |
| 2024-02-08 | 1224.35 |
| 2024-02-09 | 1233.10 |
| 2024-02-12 | 1251.54 |
| 2024-02-13 | 1192.40 |
| 2024-02-14 | 1233.43 |
| 2024-02-15 | 1281.00 |
| 2024-02-16 | 1267.52 |
| 2024-02-19 | 1267.52 |
| 2024-02-20 | 1239.98 |
| 2024-02-21 | 1254.65 |
| 2024-02-22 | 1264.35 |
| 2024-02-23 | 1261.46 |
| 2024-02-26 | 1251.17 |
| 2024-02-27 | 1260.82 |
| 2024-02-28 | 1253.09 |
| 2024-02-29 | 1298.23 |
| 2024-03-01 | 1306.43 |
| 2024-03-04 | 1260.62 |
| 2024-03-05 | 1272.88 |
| 2024-03-06 | 1271.67 |
| 2024-03-07 | 1286.60 |
| 2024-03-08 | 1294.56 |
| 2024-03-11 | 1296.50 |
| 2024-03-12 | 1298.93 |
| 2024-03-13 | 1297.57 |
| 2024-03-14 | 1271.52 |
| 2024-03-15 | 1298.37 |
| 2024-03-18 | 1297.03 |
| 2024-03-19 | 1286.24 |
| 2024-03-20 | 1307.71 |
| 2024-03-21 | 1323.68 |
| 2024-03-22 | 1307.05 |
| 2024-03-25 | 1316.22 |
| 2024-03-26 | 1291.53 |
| 2024-03-27 | 1308.27 |
| 2024-03-28 | 1320.99 |
| 2024-03-29 | 1320.99 |
| 2024-04-01 | 1297.60 |
| 2024-04-02 | 1278.95 |
| 2024-04-03 | 1283.60 |
| 2024-04-04 | 1277.29 |
| 2024-04-05 | 1281.15 |
| 2024-04-08 | 1279.88 |
| 2024-04-09 | 1298.82 |
| 2024-04-10 | 1233.39 |
| 2024-04-11 | 1257.50 |
| 2024-04-12 | 1241.15 |
| 2024-04-15 | 1223.40 |
| 2024-04-16 | 1211.86 |
| 2024-04-17 | 1214.93 |
| 2024-04-18 | 1223.88 |
| 2024-04-19 | 1241.77 |
| 2024-04-22 | 1254.75 |
| 2024-04-23 | 1272.18 |
| 2024-04-24 | 1241.47 |
| 2024-04-25 | 1222.19 |
| 2024-04-26 | 1237.45 |
| 2024-04-29 | 1236.79 |
| 2024-04-30 | 1200.84 |
| 2024-05-01 | 1220.74 |
| 2024-05-02 | 1233.30 |
| 2024-05-03 | 1232.83 |
| 2024-05-06 | 1242.49 |
| 2024-05-07 | 1229.91 |
| 2024-05-08 | 1221.34 |
| 2024-05-09 | 1220.27 |
| 2024-05-10 | 1222.49 |
| 2024-05-13 | 1229.87 |
| 2024-05-14 | 1250.95 |
| 2024-05-15 | 1249.39 |
| 2024-05-16 | 1249.52 |
| 2024-05-17 | 1255.22 |
| 2024-05-20 | 1241.59 |
| 2024-05-21 | 1238.79 |
| 2024-05-22 | 1221.04 |
| 2024-05-23 | 1187.17 |
| 2024-05-24 | 1193.03 |
| 2024-05-27 | 1193.03 |
| 2024-05-28 | 1174.56 |
| 2024-05-29 | 1155.41 |
| 2024-05-30 | 1182.72 |
| 2024-05-31 | 1204.62 |
| 2024-06-03 | 1216.39 |
| 2024-06-04 | 1192.71 |
| 2024-06-05 | 1208.91 |
| 2024-06-06 | 1190.14 |
| 2024-06-07 | 1187.26 |
| 2024-06-10 | 1183.47 |
| 2024-06-11 | 1168.04 |
| 2024-06-12 | 1196.18 |
| 2024-06-13 | 1202.99 |
| 2024-06-14 | 1194.11 |
| 2024-06-17 | 1217.87 |
| 2024-06-18 | 1215.13 |
| 2024-06-19 | 1215.13 |
| 2024-06-20 | 1217.05 |
| 2024-06-21 | 1219.56 |
| 2024-06-24 | 1228.64 |
| 2024-06-25 | 1218.51 |
| 2024-06-26 | 1225.50 |
| 2024-06-27 | 1209.28 |
| 2024-06-28 | 1219.56 |
| 2024-07-01 | 1201.99 |
| 2024-07-02 | 1218.40 |
| 2024-07-03 | 1215.33 |
| 2024-07-04 | 1215.33 |
| 2024-07-05 | 1215.12 |
| 2024-07-08 | 1232.65 |
| 2024-07-09 | 1246.26 |
| 2024-07-10 | 1261.33 |
| 2024-07-11 | 1304.44 |
| 2024-07-12 | 1310.12 |
| 2024-07-15 | 1321.83 |
| 2024-07-16 | 1348.27 |
| 2024-07-17 | 1364.32 |
| 2024-07-18 | 1341.87 |
| 2024-07-19 | 1352.50 |
| 2024-07-22 | 1349.68 |
#2024-07-23|1366.68
#2024-07-24|1278.38
#2024-07-25|1289.74
#2024-07-26|1300.39
#2024-07-29|1302.68
#2024-07-30|1309.58
#2024-07-31|1289.62
#2024-08-01|1270.25
#2024-08-02|1251.89
#2024-08-05|1212.07
#2024-08-06|1219.11
#2024-08-07|1224.51
#2024-08-08|1232.54
#2024-08-09|1227.48
#2024-08-12|1203.00
#2024-08-13|1221.21
#2024-08-14|1229.20
#2024-08-15|1244.98
#2024-08-16|1244.67
#2024-08-19|1256.79
#2024-08-20|1248.09
#2024-08-21|1253.71
#2024-08-22|1243.37
#2024-08-23|1273.47
#2024-08-26|1284.97
#2024-08-27|1282.27
#2024-08-28|1279.11
#2024-08-29|1293.42
#2024-08-30|1301.59
#2024-09-02|1301.59
#2024-09-03|1291.06
#2024-09-04|1264.67
#2024-09-05|1278.03
#2024-09-06|1269.21
#2024-09-09|1267.21
#2024-09-10|1276.40
#2024-09-11|1269.69
#2024-09-12|1278.64
#2024-09-13|1299.37
#2024-09-16|1300.62
#2024-09-17|1315.09
#2024-09-18|1316.93
#2024-09-19|1341.42
#2024-09-20|1312.15
#2024-09-23|1314.81
#2024-09-24|1317.96
#2024-09-25|1289.10
#2024-09-26|1293.62
#2024-09-27|1290.06
#2024-09-30|1280.87
#2024-10-01|1244.06
#2024-10-02|1237.89
#2024-10-03|1237.57
#2024-10-04|1236.16
#2024-10-07|1215.73
#2024-10-08|1211.40
#2024-10-09|1204.63
#2024-10-10|1199.04
#2024-10-11|1203.28
#2024-10-14|1222.56
#2024-10-15|1231.61
#2024-10-16|1252.67
#2024-10-17|1249.14
#2024-10-18|1255.50
#2024-10-21|1229.57
#2024-10-22|1226.38
#2024-10-23|1242.88
#2024-10-24|1249.56
#2024-10-25|1230.31
#2024-10-28|1232.62
#2024-10-29|1223.99
#2024-10-30|1260.15
#2024-10-31|1243.76
#2024-11-01|1238.34
#2024-11-04|1246.21
#2024-11-05|1244.57
#2024-11-06|1278.40
#2024-11-07|1288.61
#2024-11-08|1303.49
#2024-11-11|1310.12
#2024-11-12|1271.41
#2024-11-13|1270.95
#2024-11-14|1270.92
#2024-11-15|1254.79
#2024-11-18|1259.54
#2024-11-19|1279.44
#2024-11-20|1271.72
#2024-11-21|1283.36
#2024-11-22|1282.06
#2024-11-25|1300.47
#2024-11-26|1304.22
#2024-11-27|1313.21
#2024-11-28|1313.21
#2024-11-29|1310.03
#2024-12-02|1309.12
#2024-12-03|1288.17
#2024-12-04|1285.93
#2024-12-05|1277.46
#2024-12-06|1281.64
#2024-12-09|1297.71
#2024-12-10|1302.21
#2024-12-11|1306.71
#2024-12-12|1308.09
#2024-12-13|1302.80
#2024-12-16|1294.89
#2024-12-17|1257.87
#2024-12-18|1205.21
#2024-12-19|1199.01
#2024-12-20|1224.70
#2024-12-23|1213.04
#2024-12-24|1230.28
#2024-12-25|1230.28
#2024-12-26|1224.65
#2024-12-27|1205.52
#2024-12-30|1193.39
#2024-12-31|1204.36
#2025-01-01|1204.36
#2025-01-02|1215.59
#2025-01-03|1234.50
#2025-01-06|1220.05
#2025-01-07|1208.23
#2025-01-08|1199.04
#2025-01-09|1199.04
#2025-01-10|1172.56
#2025-01-13|1180.65
#2025-01-14|1208.29
#2025-01-15|1220.38
#2025-01-16|1228.72
#2025-01-17|1236.12
#2025-01-20|1236.12
#2025-01-21|1227.35
#2025-01-22|1200.45
#2025-01-23|1196.09
#2025-01-24|1204.18
#2025-01-27|1226.74
#2025-01-28|1212.20
#2025-01-29|1195.24
#2025-01-30|1211.65
#2025-01-31|1209.65
#2025-02-03|1202.10
#2025-02-04|1232.53
#2025-02-05|1238.24
#2025-02-06|1258.13
#2025-02-07|1248.73
#2025-02-10|1247.58
#2025-02-11|1272.84
#2025-02-12|1272.83
#2025-02-13|1295.99
#2025-02-14|1311.30
#2025-02-17|1311.30
#2025-02-18|1316.18
#2025-02-19|1314.21
#2025-02-20|1313.71
#2025-02-21|1294.50
#2025-02-24|1301.46
#2025-02-25|1306.29
#2025-02-26|1311.29
#2025-02-27|1307.82
#2025-02-28|1324.86
#2025-03-03|1302.75
#2025-03-04|1290.80
#2025-03-05|1292.39
#2025-03-06|1291.20
#2025-03-07|1314.16
#2025-03-10|1307.61
#2025-03-11|1292.82
#2025-03-12|1302.67
#2025-03-13|1286.86
#2025-03-14|1318.08
#2025-03-17|1322.46
#2025-03-18|1327.19
#2025-03-19|1328.52
#2025-03-20|1328.15
#2025-03-21|1313.74
#2025-03-24|1311.58
#2025-03-25|1300.45
#2025-03-26|1295.25
#2025-03-27|1296.18
#2025-03-28|1273.29
#2025-03-31|1287.00
#2025-04-01|1283.44
#2025-04-02|1277.97
#2025-04-03|1241.88
#2025-04-04|1177.74
#2025-04-07|1120.89
#2025-04-08|1085.72
#2025-04-09|1151.42
#2025-04-10|1094.59
#2025-04-11|1087.45
#2025-04-14|1120.61
#2025-04-15|1128.44
#2025-04-16|1114.52
#2025-04-17|1134.67
#2025-04-18|1134.67
#2025-04-21|1120.12
#2025-04-22|1158.42
#2025-04-23|1167.56
#2025-04-24|1167.77
#2025-04-25|1170.18
#2025-04-28|1192.13
#2025-04-29|1202.67
#2025-04-30|1202.83
#2025-05-01|1202.02
#2025-05-02|1219.08
#2025-05-05|1208.23
#2025-05-06|1191.05
#2025-05-07|1203.60
#2025-05-08|1214.47
#2025-05-09|1215.29
#2025-05-12|1249.92
#2025-05-13|1258.17
#2025-05-14|1238.01
#2025-05-15|1249.71
#2025-05-16|1252.80
#2025-05-19|1243.25
#2025-05-20|1232.13
#2025-05-21|1188.92
#2025-05-22|1196.17
#2025-05-23|1197.22
#2025-05-26|1197.22
#2025-05-27|1217.21
#2025-05-28|1213.03
#2025-05-29|1225.24
#2025-05-30|1215.79
#2025-06-02|1199.44
#2025-06-03|1219.92
#2025-06-04|1216.24
#2025-06-05|1219.21
#2025-06-06|1236.33
#2025-06-09|1248.05
#2025-06-10|1258.94
#2025-06-11|1262.08
#2025-06-12|1263.66
#2025-06-13|1234.36
#2025-06-16|1234.53
#2025-06-17|1222.63
#2025-06-18|1238.33
#2025-06-19|1238.33
#2025-06-20|1239.17
#2025-06-23|1250.72
#2025-06-24|1256.90
#2025-06-25|1245.72
#2025-06-26|1260.45
#2025-06-27|1254.69
#2025-06-30|1248.12
#2025-07-01|1265.77
#2025-07-02|1287.53
#2025-07-03|1289.88
#2025-07-04|1289.88
#2025-07-07|1265.54
#2025-07-08|1274.81
#2025-07-09|1284.61
#2025-07-10|1295.45
#2025-07-11|1283.70
#2025-07-14|1286.33
#2025-07-15|1269.07
#2025-07-16|1278.26
#2025-07-17|1264.84
#2025-07-18|1251.25
#2025-07-21|1248.05
#2025-07-22|1264.16
#2025-07-23|1275.97
#2025-07-24|1274.07
#2025-07-25|1274.47
#2025-07-28|1261.02
#2025-07-29|1266.38
#2025-07-30|1248.32
#2025-07-31|1236.14
#2025-08-01|1238.39
#2025-08-04|1260.42
#2025-08-05|1258.06
#2025-08-06|1247.23
#2025-08-07|1267.96
#2025-08-08|1271.74
#2025-08-11|1257.90
#2025-08-12|1288.19
#2025-08-13|1308.76
#2025-08-14|1293.56
#2025-08-15|1285.41
#2025-08-18|1276.14
#2025-08-19|1292.44
#2025-08-20|1295.59
#2025-08-21|1272.89
#2025-08-22|1325.84
#2025-08-25|1312.19
#2025-08-26|1320.86
#2025-08-27|1323.98
#2025-08-28|1325.88
#2025-08-29|1338.97
#2025-09-01|1338.97
#2025-09-02|1327.37
#2025-09-03|1339.84
#2025-09-04|1360.52
#2025-09-05|1375.64
#2025-09-08|1369.41
#2025-09-09|1359.65
#2025-09-10|1360.26
#2025-09-11|1356.86
#2025-09-12|1345.10
#2025-09-15|1339.69
#2025-09-16|1320.74
#2025-09-17|1318.93
#2025-09-18|1336.11
#2025-09-19|1325.73
#2025-09-22|1309.73
#2025-09-23|1303.50
#2025-09-24|1299.99
#2025-09-25|1286.09
#2025-09-26|1287.82
#2025-09-29|1279.86
#2025-09-30|1276.06
#2025-10-01|1279.95
#2025-10-02|1280.88
#2025-10-03|1286.37
#2025-10-06|1256.71
#2025-10-07|1252.42
#2025-10-08|1259.89
#2025-10-09|1236.29
#2025-10-10|1229.33
#2025-10-13|1253.97
#2025-10-14|1278.98
#2025-10-15|1276.17
#2025-10-16|1239.66
#2025-10-17|1249.51
#2025-10-20|1265.24
#2025-10-21|1271.65
#2025-10-22|1287.36
#2025-10-23|1287.00
#2025-10-24|1288.60
#2025-10-27|1284.89
#2025-10-28|1270.86
#2025-10-29|1275.05
#2025-10-30|1262.01
#2025-10-31|1254.19
#2025-11-03|1254.91
#2025-11-04|1265.90
#2025-11-05|1270.92
#2025-11-06|1255.94
#2025-11-07|1266.98
#2025-11-10|1253.26
#2025-11-11|1273.06
#2025-11-12|1268.83
#2025-11-13|1268.78
#2025-11-14|1270.67
#2025-11-17|1251.55
#2025-11-18|1253.23
#2025-11-19|1246.06
#2025-11-20|1243.66
#2025-11-21|1278.08
#2025-11-24|1275.78
#2025-11-25|1318.01
#2025-11-26|1323.55
#2025-11-27|1323.55
#2025-11-28|1320.32
#2025-12-01|1316.92
#2025-12-02|1318.46
#2025-12-03|1335.14
#2025-12-04|1320.23
#2025-12-05|1328.43
#2025-12-08|1321.31
#2025-12-09|1336.07
#2025-12-10|1354.96
#2025-12-11|1363.99
#2025-12-12|1364.76
#2025-12-15|1368.93
#2025-12-16|1345.82
#2025-12-17|1356.29
#2025-12-18|1356.17
#2025-12-19|1348.92
#2025-12-22|1343.84
#2025-12-23|1327.18
#2025-12-24|1332.19
#2025-12-25|1332.19
#2025-12-26|1328.90
#2025-12-29|1321.17
#2025-12-30|1320.08
#2025-12-31|1305.54
#2026-01-01|1305.54
#2026-01-02|1325.26
#2026-01-05|1322.11
#2026-01-06|1315.95
#2026-01-07|1295.37
#2026-01-08|1323.38
#2026-01-09|1327.78
#2026-01-12|1321.82
#2026-01-13|1304.00
#2026-01-14|1327.92
#2026-01-15|1343.31
#2026-01-16|1350.67
#2026-01-19|1350.67
#2026-01-20|1329.85
#2026-01-21|1344.89
#2026-01-22|1333.54
#2026-01-23|1319.85
#2026-01-26|1323.44
#2026-01-27|1336.71
#2026-01-28|1344.91
#2026-01-29|1365.28
#2026-01-30|1343.79
#2026-02-02|1354.17
#2026-02-03|1356.65
#2026-02-04|1370.17
#2026-02-05|1331.36
#2026-02-06|1335.68
#2026-02-09|1327.29
#2026-02-10|1344.05
#2026-02-11|1351.05
#2026-02-12|1324.97
#2026-02-13|1322.77
#2026-02-16|1322.77
#2026-02-17|1328.31
#2026-02-18|1314.16
#2026-02-19|1309.16
#2026-02-20|1314.00
#2026-02-23|1289.74
#2026-02-24|1300.94
#2026-02-25|1313.82
#2026-02-26|1324.31
#2026-02-27|1305.25
#2026-03-02|1324.41
#2026-03-03|1308.17
#2026-03-04|1328.13
#2026-03-05|1321.77