Table Data - Nasdaq Small Cap Mortgage REITs: Commercial TR Index
| Title | Nasdaq Small Cap Mortgage REITs: Commercial TR Index |
|---|---|
| Series ID | NASDAQNQUSS30203010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-09 |
| Last Updated | 2026-02-09 10:55 PM CST |
| Notes | For more information about this series, see: NQUSS30203010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 953.82 |
| 2020-09-23 | 913.08 |
| 2020-09-24 | 913.53 |
| 2020-09-25 | 943.06 |
| 2020-09-28 | 988.46 |
| 2020-09-29 | 978.20 |
| 2020-09-30 | 970.60 |
| 2020-10-01 | 988.88 |
| 2020-10-02 | 1005.73 |
| 2020-10-05 | 1013.32 |
| 2020-10-06 | 1000.67 |
| 2020-10-07 | 995.09 |
| 2020-10-08 | 1047.10 |
| 2020-10-09 | 1011.98 |
| 2020-10-12 | 1019.14 |
| 2020-10-13 | 1006.27 |
| 2020-10-14 | 998.87 |
| 2020-10-15 | 1006.98 |
| 2020-10-16 | 998.36 |
| 2020-10-19 | 973.50 |
| 2020-10-20 | 970.63 |
| 2020-10-21 | 965.00 |
| 2020-10-22 | 972.00 |
| 2020-10-23 | 990.90 |
| 2020-10-26 | 955.91 |
| 2020-10-27 | 964.29 |
| 2020-10-28 | 931.02 |
| 2020-10-29 | 967.40 |
| 2020-10-30 | 959.39 |
| 2020-11-02 | 978.25 |
| 2020-11-03 | 997.99 |
| 2020-11-04 | 977.42 |
| 2020-11-05 | 987.47 |
| 2020-11-06 | 958.92 |
| 2020-11-09 | 1090.63 |
| 2020-11-10 | 1153.46 |
| 2020-11-11 | 1114.11 |
| 2020-11-12 | 1081.69 |
| 2020-11-13 | 1115.54 |
| 2020-11-16 | 1159.55 |
| 2020-11-17 | 1160.99 |
| 2020-11-18 | 1150.56 |
| 2020-11-19 | 1157.74 |
| 2020-11-20 | 1155.61 |
| 2020-11-23 | 1188.79 |
| 2020-11-24 | 1251.25 |
| 2020-11-25 | 1227.49 |
| 2020-11-26 | 1227.49 |
| 2020-11-27 | 1217.92 |
| 2020-11-30 | 1174.37 |
| 2020-12-01 | 1206.59 |
| 2020-12-02 | 1237.38 |
| 2020-12-03 | 1233.18 |
| 2020-12-04 | 1275.10 |
| 2020-12-07 | 1248.29 |
| 2020-12-08 | 1261.91 |
| 2020-12-09 | 1255.19 |
| 2020-12-10 | 1254.77 |
| 2020-12-11 | 1249.18 |
| 2020-12-14 | 1249.60 |
| 2020-12-15 | 1272.77 |
| 2020-12-16 | 1273.98 |
| 2020-12-17 | 1285.66 |
| 2020-12-18 | 1257.40 |
| 2020-12-21 | 1238.51 |
| 2020-12-22 | 1248.30 |
| 2020-12-23 | 1269.96 |
| 2020-12-24 | 1271.58 |
| 2020-12-25 | 1271.58 |
| 2020-12-28 | 1282.70 |
| 2020-12-29 | 1270.49 |
| 2020-12-30 | 1266.24 |
| 2020-12-31 | 1269.26 |
| 2021-01-01 | 1269.26 |
| 2021-01-04 | 1217.23 |
| 2021-01-05 | 1214.92 |
| 2021-01-06 | 1269.12 |
| 2021-01-07 | 1251.73 |
| 2021-01-08 | 1248.12 |
| 2021-01-11 | 1242.74 |
| 2021-01-12 | 1260.96 |
| 2021-01-13 | 1258.98 |
| 2021-01-14 | 1276.34 |
| 2021-01-15 | 1261.54 |
| 2021-01-18 | 1261.54 |
| 2021-01-19 | 1272.62 |
| 2021-01-20 | 1297.26 |
| 2021-01-21 | 1289.06 |
| 2021-01-22 | 1304.80 |
| 2021-01-25 | 1299.39 |
| 2021-01-26 | 1289.72 |
| 2021-01-27 | 1275.52 |
| 2021-01-28 | 1285.80 |
| 2021-01-29 | 1242.24 |
| 2021-02-01 | 1268.62 |
| 2021-02-02 | 1289.93 |
| 2021-02-03 | 1279.25 |
| 2021-02-04 | 1309.91 |
| 2021-02-05 | 1326.58 |
| 2021-02-08 | 1351.37 |
| 2021-02-09 | 1337.28 |
| 2021-02-10 | 1329.74 |
| 2021-02-11 | 1347.35 |
| 2021-02-12 | 1364.27 |
| 2021-02-15 | 1364.27 |
| 2021-02-16 | 1382.29 |
| 2021-02-17 | 1353.57 |
| 2021-02-18 | 1332.90 |
| 2021-02-19 | 1364.70 |
| 2021-02-22 | 1379.26 |
| 2021-02-23 | 1374.88 |
| 2021-02-24 | 1443.95 |
| 2021-02-25 | 1382.19 |
| 2021-02-26 | 1406.25 |
| 2021-03-01 | 1439.56 |
| 2021-03-02 | 1441.84 |
| 2021-03-03 | 1463.76 |
| 2021-03-04 | 1427.18 |
| 2021-03-05 | 1446.16 |
| 2021-03-08 | 1478.02 |
| 2021-03-09 | 1465.50 |
| 2021-03-10 | 1501.30 |
| 2021-03-11 | 1510.06 |
| 2021-03-12 | 1528.70 |
| 2021-03-15 | 1542.86 |
| 2021-03-16 | 1522.43 |
| 2021-03-17 | 1551.44 |
| 2021-03-18 | 1505.21 |
| 2021-03-19 | 1520.45 |
| 2021-03-22 | 1499.39 |
| 2021-03-23 | 1466.37 |
| 2021-03-24 | 1470.95 |
| 2021-03-25 | 1496.02 |
| 2021-03-26 | 1522.20 |
| 2021-03-29 | 1502.50 |
| 2021-03-30 | 1519.06 |
| 2021-03-31 | 1505.05 |
| 2021-04-01 | 1520.88 |
| 2021-04-02 | 1520.88 |
| 2021-04-05 | 1520.80 |
| 2021-04-06 | 1517.99 |
| 2021-04-07 | 1518.82 |
| 2021-04-08 | 1531.58 |
| 2021-04-09 | 1538.38 |
| 2021-04-12 | 1551.50 |
| 2021-04-13 | 1561.14 |
| 2021-04-14 | 1563.54 |
| 2021-04-15 | 1571.53 |
| 2021-04-16 | 1582.91 |
| 2021-04-19 | 1555.04 |
| 2021-04-20 | 1544.11 |
| 2021-04-21 | 1563.95 |
| 2021-04-22 | 1561.44 |
| 2021-04-23 | 1589.47 |
| 2021-04-26 | 1582.52 |
| 2021-04-27 | 1597.80 |
| 2021-04-28 | 1584.65 |
| 2021-04-29 | 1591.91 |
| 2021-04-30 | 1588.44 |
| 2021-05-03 | 1582.52 |
| 2021-05-04 | 1560.97 |
| 2021-05-05 | 1556.97 |
| 2021-05-06 | 1560.04 |
| 2021-05-07 | 1578.89 |
| 2021-05-10 | 1548.90 |
| 2021-05-11 | 1516.02 |
| 2021-05-12 | 1468.41 |
| 2021-05-13 | 1517.64 |
| 2021-05-14 | 1554.81 |
| 2021-05-17 | 1562.90 |
| 2021-05-18 | 1548.14 |
| 2021-05-19 | 1550.26 |
| 2021-05-20 | 1564.96 |
| 2021-05-21 | 1561.97 |
| 2021-05-24 | 1573.29 |
| 2021-05-25 | 1550.48 |
| 2021-05-26 | 1569.98 |
| 2021-05-27 | 1580.89 |
| 2021-05-28 | 1582.64 |
| 2021-05-31 | 1582.64 |
| 2021-06-01 | 1607.65 |
| 2021-06-02 | 1609.96 |
| 2021-06-03 | 1614.07 |
| 2021-06-04 | 1613.04 |
| 2021-06-07 | 1649.79 |
| 2021-06-08 | 1671.24 |
| 2021-06-09 | 1672.37 |
| 2021-06-10 | 1659.38 |
| 2021-06-11 | 1668.21 |
| 2021-06-14 | 1674.43 |
| 2021-06-15 | 1653.91 |
| 2021-06-16 | 1664.92 |
| 2021-06-17 | 1639.65 |
| 2021-06-18 | 1594.74 |
| 2021-06-21 | 1638.42 |
| 2021-06-22 | 1636.61 |
| 2021-06-23 | 1649.59 |
| 2021-06-24 | 1676.10 |
| 2021-06-25 | 1681.99 |
| 2021-06-28 | 1672.12 |
| 2021-06-29 | 1650.38 |
| 2021-06-30 | 1646.74 |
| 2021-07-01 | 1648.24 |
| 2021-07-02 | 1633.15 |
| 2021-07-05 | 1633.15 |
| 2021-07-06 | 1613.61 |
| 2021-07-07 | 1596.81 |
| 2021-07-08 | 1573.43 |
| 2021-07-09 | 1640.73 |
| 2021-07-12 | 1660.81 |
| 2021-07-13 | 1619.85 |
| 2021-07-14 | 1605.04 |
| 2021-07-15 | 1621.68 |
| 2021-07-16 | 1618.43 |
| 2021-07-19 | 1568.99 |
| 2021-07-20 | 1622.72 |
| 2021-07-21 | 1643.74 |
| 2021-07-22 | 1624.00 |
| 2021-07-23 | 1637.72 |
| 2021-07-26 | 1650.35 |
| 2021-07-27 | 1641.76 |
| 2021-07-28 | 1655.99 |
| 2021-07-29 | 1674.94 |
| 2021-07-30 | 1664.70 |
| 2021-08-02 | 1655.69 |
| 2021-08-03 | 1665.44 |
| 2021-08-04 | 1640.82 |
| 2021-08-05 | 1675.18 |
| 2021-08-06 | 1676.11 |
| 2021-08-09 | 1656.47 |
| 2021-08-10 | 1664.37 |
| 2021-08-11 | 1670.13 |
| 2021-08-12 | 1667.48 |
| 2021-08-13 | 1677.07 |
| 2021-08-16 | 1670.13 |
| 2021-08-17 | 1657.38 |
| 2021-08-18 | 1638.61 |
| 2021-08-19 | 1617.82 |
| 2021-08-20 | 1646.14 |
| 2021-08-23 | 1654.12 |
| 2021-08-24 | 1667.39 |
| 2021-08-25 | 1678.34 |
| 2021-08-26 | 1656.03 |
| 2021-08-27 | 1694.49 |
| 2021-08-30 | 1684.61 |
| 2021-08-31 | 1692.65 |
| 2021-09-01 | 1694.42 |
| 2021-09-02 | 1697.51 |
| 2021-09-03 | 1689.87 |
| 2021-09-06 | 1689.87 |
| 2021-09-07 | 1665.01 |
| 2021-09-08 | 1654.36 |
| 2021-09-09 | 1660.20 |
| 2021-09-10 | 1607.60 |
| 2021-09-13 | 1632.77 |
| 2021-09-14 | 1627.21 |
| 2021-09-15 | 1641.34 |
| 2021-09-16 | 1632.64 |
| 2021-09-17 | 1629.12 |
| 2021-09-20 | 1609.80 |
| 2021-09-21 | 1616.25 |
| 2021-09-22 | 1622.20 |
| 2021-09-23 | 1636.94 |
| 2021-09-24 | 1631.39 |
| 2021-09-27 | 1646.29 |
| 2021-09-28 | 1626.47 |
| 2021-09-29 | 1636.83 |
| 2021-09-30 | 1620.18 |
| 2021-10-01 | 1660.10 |
| 2021-10-04 | 1649.00 |
| 2021-10-05 | 1666.27 |
| 2021-10-06 | 1666.92 |
| 2021-10-07 | 1674.80 |
| 2021-10-08 | 1667.70 |
| 2021-10-11 | 1661.34 |
| 2021-10-12 | 1690.22 |
| 2021-10-13 | 1704.62 |
| 2021-10-14 | 1711.68 |
| 2021-10-15 | 1698.27 |
| 2021-10-18 | 1702.86 |
| 2021-10-19 | 1688.98 |
| 2021-10-20 | 1704.34 |
| 2021-10-21 | 1712.82 |
| 2021-10-22 | 1704.03 |
| 2021-10-25 | 1718.35 |
| 2021-10-26 | 1697.11 |
| 2021-10-27 | 1688.64 |
| 2021-10-28 | 1713.47 |
| 2021-10-29 | 1712.52 |
| 2021-11-01 | 1745.01 |
| 2021-11-02 | 1725.87 |
| 2021-11-03 | 1740.40 |
| 2021-11-04 | 1730.73 |
| 2021-11-05 | 1764.32 |
| 2021-11-08 | 1751.93 |
| 2021-11-09 | 1753.09 |
| 2021-11-10 | 1744.35 |
| 2021-11-11 | 1752.40 |
| 2021-11-12 | 1738.00 |
| 2021-11-15 | 1720.10 |
| 2021-11-16 | 1703.01 |
| 2021-11-17 | 1692.25 |
| 2021-11-18 | 1681.60 |
| 2021-11-19 | 1650.15 |
| 2021-11-22 | 1649.87 |
| 2021-11-23 | 1657.49 |
| 2021-11-24 | 1663.84 |
| 2021-11-25 | 1663.84 |
| 2021-11-26 | 1612.38 |
| 2021-11-29 | 1609.72 |
| 2021-11-30 | 1583.56 |
| 2021-12-01 | 1554.22 |
| 2021-12-02 | 1622.56 |
| 2021-12-03 | 1599.08 |
| 2021-12-06 | 1632.11 |
| 2021-12-07 | 1640.96 |
| 2021-12-08 | 1639.20 |
| 2021-12-09 | 1619.95 |
| 2021-12-10 | 1594.50 |
| 2021-12-13 | 1574.11 |
| 2021-12-14 | 1550.63 |
| 2021-12-15 | 1576.74 |
| 2021-12-16 | 1566.52 |
| 2021-12-17 | 1576.70 |
| 2021-12-20 | 1541.20 |
| 2021-12-21 | 1605.83 |
| 2021-12-22 | 1625.00 |
| 2021-12-23 | 1639.42 |
| 2021-12-24 | 1639.42 |
| 2021-12-27 | 1647.60 |
| 2021-12-28 | 1645.14 |
| 2021-12-29 | 1653.64 |
| 2021-12-30 | 1650.30 |
| 2021-12-31 | 1652.78 |
| 2022-01-03 | 1668.61 |
| 2022-01-04 | 1668.53 |
| 2022-01-05 | 1644.90 |
| 2022-01-06 | 1655.12 |
| 2022-01-07 | 1668.98 |
| 2022-01-10 | 1664.06 |
| 2022-01-11 | 1682.50 |
| 2022-01-12 | 1686.67 |
| 2022-01-13 | 1698.94 |
| 2022-01-14 | 1700.02 |
| 2022-01-17 | 1700.02 |
| 2022-01-18 | 1685.43 |
| 2022-01-19 | 1654.17 |
| 2022-01-20 | 1618.36 |
| 2022-01-21 | 1600.67 |
| 2022-01-24 | 1592.87 |
| 2022-01-25 | 1611.61 |
| 2022-01-26 | 1589.63 |
| 2022-01-27 | 1571.59 |
| 2022-01-28 | 1597.68 |
| 2022-01-31 | 1632.61 |
| 2022-02-01 | 1632.02 |
| 2022-02-02 | 1643.40 |
| 2022-02-03 | 1615.36 |
| 2022-02-04 | 1611.81 |
| 2022-02-07 | 1616.52 |
| 2022-02-08 | 1615.20 |
| 2022-02-09 | 1659.40 |
| 2022-02-10 | 1629.37 |
| 2022-02-11 | 1623.75 |
| 2022-02-14 | 1619.41 |
| 2022-02-15 | 1655.43 |
| 2022-02-16 | 1671.94 |
| 2022-02-17 | 1648.41 |
| 2022-02-18 | 1651.66 |
| 2022-02-21 | 1651.66 |
| 2022-02-22 | 1604.23 |
| 2022-02-23 | 1572.94 |
| 2022-02-24 | 1600.11 |
| 2022-02-25 | 1623.66 |
| 2022-02-28 | 1633.15 |
| 2022-03-01 | 1611.08 |
| 2022-03-02 | 1641.96 |
| 2022-03-03 | 1633.38 |
| 2022-03-04 | 1625.50 |
| 2022-03-07 | 1588.25 |
| 2022-03-08 | 1603.21 |
| 2022-03-09 | 1612.39 |
| 2022-03-10 | 1616.80 |
| 2022-03-11 | 1623.72 |
| 2022-03-14 | 1612.66 |
| 2022-03-15 | 1616.57 |
| 2022-03-16 | 1639.38 |
| 2022-03-17 | 1647.81 |
| 2022-03-18 | 1650.64 |
| 2022-03-21 | 1652.58 |
| 2022-03-22 | 1676.61 |
| 2022-03-23 | 1655.93 |
| 2022-03-24 | 1661.87 |
| 2022-03-25 | 1676.88 |
| 2022-03-28 | 1671.59 |
| 2022-03-29 | 1702.82 |
| 2022-03-30 | 1683.58 |
| 2022-03-31 | 1669.26 |
| 2022-04-01 | 1698.77 |
| 2022-04-04 | 1694.92 |
| 2022-04-05 | 1664.83 |
| 2022-04-06 | 1651.29 |
| 2022-04-07 | 1628.11 |
| 2022-04-08 | 1625.85 |
| 2022-04-11 | 1623.47 |
| 2022-04-12 | 1631.74 |
| 2022-04-13 | 1651.77 |
| 2022-04-14 | 1648.53 |
| 2022-04-15 | 1648.53 |
| 2022-04-18 | 1639.96 |
| 2022-04-19 | 1613.98 |
| 2022-04-20 | 1638.96 |
| 2022-04-21 | 1626.22 |
| 2022-04-22 | 1602.67 |
| 2022-04-25 | 1601.49 |
| 2022-04-26 | 1550.27 |
| 2022-04-27 | 1541.06 |
| 2022-04-28 | 1562.91 |
| 2022-04-29 | 1502.78 |
| 2022-05-02 | 1485.90 |
| 2022-05-03 | 1538.12 |
| 2022-05-04 | 1572.89 |
| 2022-05-05 | 1533.46 |
| 2022-05-06 | 1529.95 |
| 2022-05-09 | 1488.13 |
| 2022-05-10 | 1498.64 |
| 2022-05-11 | 1505.64 |
| 2022-05-12 | 1507.47 |
| 2022-05-13 | 1533.28 |
| 2022-05-16 | 1544.16 |
| 2022-05-17 | 1564.17 |
| 2022-05-18 | 1516.52 |
| 2022-05-19 | 1503.18 |
| 2022-05-20 | 1513.38 |
| 2022-05-23 | 1550.92 |
| 2022-05-24 | 1552.62 |
| 2022-05-25 | 1556.66 |
| 2022-05-26 | 1573.51 |
| 2022-05-27 | 1591.17 |
| 2022-05-30 | 1591.17 |
| 2022-05-31 | 1589.65 |
| 2022-06-01 | 1597.97 |
| 2022-06-02 | 1602.43 |
| 2022-06-03 | 1594.40 |
| 2022-06-06 | 1570.44 |
| 2022-06-07 | 1581.75 |
| 2022-06-08 | 1550.32 |
| 2022-06-09 | 1518.51 |
| 2022-06-10 | 1492.48 |
| 2022-06-13 | 1370.87 |
| 2022-06-14 | 1358.52 |
| 2022-06-15 | 1373.85 |
| 2022-06-16 | 1326.76 |
| 2022-06-17 | 1369.59 |
| 2022-06-20 | 1369.59 |
| 2022-06-21 | 1390.82 |
| 2022-06-22 | 1398.11 |
| 2022-06-23 | 1413.02 |
| 2022-06-24 | 1428.56 |
| 2022-06-27 | 1428.22 |
| 2022-06-28 | 1421.12 |
| 2022-06-29 | 1384.64 |
| 2022-06-30 | 1377.99 |
| 2022-07-01 | 1412.17 |
| 2022-07-04 | 1412.17 |
| 2022-07-05 | 1409.22 |
| 2022-07-06 | 1383.57 |
| 2022-07-07 | 1408.09 |
| 2022-07-08 | 1404.57 |
| 2022-07-11 | 1390.52 |
| 2022-07-12 | 1395.53 |
| 2022-07-13 | 1402.87 |
| 2022-07-14 | 1380.27 |
| 2022-07-15 | 1420.50 |
| 2022-07-18 | 1426.76 |
| 2022-07-19 | 1470.81 |
| 2022-07-20 | 1489.26 |
| 2022-07-21 | 1501.84 |
| 2022-07-22 | 1493.05 |
| 2022-07-25 | 1504.29 |
| 2022-07-26 | 1510.57 |
| 2022-07-27 | 1547.44 |
| 2022-07-28 | 1585.74 |
| 2022-07-29 | 1590.12 |
| 2022-08-01 | 1578.29 |
| 2022-08-02 | 1539.02 |
| 2022-08-03 | 1544.22 |
| 2022-08-04 | 1552.38 |
| 2022-08-05 | 1557.64 |
| 2022-08-08 | 1580.22 |
| 2022-08-09 | 1564.45 |
| 2022-08-10 | 1573.55 |
| 2022-08-11 | 1559.47 |
| 2022-08-12 | 1586.12 |
| 2022-08-15 | 1594.27 |
| 2022-08-16 | 1597.79 |
| 2022-08-17 | 1574.64 |
| 2022-08-18 | 1577.77 |
| 2022-08-19 | 1560.54 |
| 2022-08-22 | 1522.31 |
| 2022-08-23 | 1533.95 |
| 2022-08-24 | 1535.12 |
| 2022-08-25 | 1552.86 |
| 2022-08-26 | 1531.75 |
| 2022-08-29 | 1510.89 |
| 2022-08-30 | 1467.99 |
| 2022-08-31 | 1448.31 |
| 2022-09-01 | 1420.86 |
| 2022-09-02 | 1411.44 |
| 2022-09-05 | 1411.44 |
| 2022-09-06 | 1397.82 |
| 2022-09-07 | 1421.38 |
| 2022-09-08 | 1404.07 |
| 2022-09-09 | 1435.19 |
| 2022-09-12 | 1469.39 |
| 2022-09-13 | 1406.47 |
| 2022-09-14 | 1410.78 |
| 2022-09-15 | 1382.66 |
| 2022-09-16 | 1376.58 |
| 2022-09-19 | 1389.06 |
| 2022-09-20 | 1362.69 |
| 2022-09-21 | 1343.03 |
| 2022-09-22 | 1310.06 |
| 2022-09-23 | 1263.74 |
| 2022-09-26 | 1196.66 |
| 2022-09-27 | 1183.46 |
| 2022-09-28 | 1201.54 |
| 2022-09-29 | 1129.94 |
| 2022-09-30 | 1126.84 |
| 2022-10-03 | 1147.83 |
| 2022-10-04 | 1213.14 |
| 2022-10-05 | 1177.52 |
| 2022-10-06 | 1154.02 |
| 2022-10-07 | 1135.16 |
| 2022-10-10 | 1120.81 |
| 2022-10-11 | 1162.00 |
| 2022-10-12 | 1164.39 |
| 2022-10-13 | 1206.97 |
| 2022-10-14 | 1186.30 |
| 2022-10-17 | 1224.07 |
| 2022-10-18 | 1230.04 |
| 2022-10-19 | 1212.36 |
| 2022-10-20 | 1199.77 |
| 2022-10-21 | 1217.23 |
| 2022-10-24 | 1220.32 |
| 2022-10-25 | 1310.23 |
| 2022-10-26 | 1328.92 |
| 2022-10-27 | 1336.82 |
| 2022-10-28 | 1380.80 |
| 2022-10-31 | 1373.04 |
| 2022-11-01 | 1387.27 |
| 2022-11-02 | 1340.61 |
| 2022-11-03 | 1315.60 |
| 2022-11-04 | 1345.05 |
| 2022-11-07 | 1353.21 |
| 2022-11-08 | 1352.77 |
| 2022-11-09 | 1321.77 |
| 2022-11-10 | 1412.03 |
| 2022-11-11 | 1422.10 |
| 2022-11-14 | 1395.53 |
| 2022-11-15 | 1402.78 |
| 2022-11-16 | 1376.49 |
| 2022-11-17 | 1369.03 |
| 2022-11-18 | 1385.97 |
| 2022-11-21 | 1387.29 |
| 2022-11-22 | 1396.96 |
| 2022-11-23 | 1392.14 |
| 2022-11-24 | 1392.14 |
| 2022-11-25 | 1401.52 |
| 2022-11-28 | 1379.11 |
| 2022-11-29 | 1381.46 |
| 2022-11-30 | 1411.72 |
| 2022-12-01 | 1406.86 |
| 2022-12-02 | 1401.72 |
| 2022-12-05 | 1376.43 |
| 2022-12-06 | 1355.14 |
| 2022-12-07 | 1359.50 |
| 2022-12-08 | 1360.45 |
| 2022-12-09 | 1359.09 |
| 2022-12-12 | 1362.56 |
| 2022-12-13 | 1365.73 |
| 2022-12-14 | 1355.64 |
| 2022-12-15 | 1316.77 |
| 2022-12-16 | 1300.27 |
| 2022-12-19 | 1296.66 |
| 2022-12-20 | 1290.30 |
| 2022-12-21 | 1314.26 |
| 2022-12-22 | 1298.30 |
| 2022-12-23 | 1299.68 |
| 2022-12-26 | 1299.68 |
| 2022-12-27 | 1288.53 |
| 2022-12-28 | 1247.77 |
| 2022-12-29 | 1273.07 |
| 2022-12-30 | 1270.32 |
| 2023-01-02 | 1270.32 |
| 2023-01-03 | 1285.52 |
| 2023-01-04 | 1308.00 |
| 2023-01-05 | 1292.86 |
| 2023-01-06 | 1326.32 |
| 2023-01-09 | 1330.78 |
| 2023-01-10 | 1340.20 |
| 2023-01-11 | 1374.38 |
| 2023-01-12 | 1406.09 |
| 2023-01-13 | 1417.38 |
| 2023-01-16 | 1417.38 |
| 2023-01-17 | 1417.45 |
| 2023-01-18 | 1410.81 |
| 2023-01-19 | 1395.91 |
| 2023-01-20 | 1416.40 |
| 2023-01-23 | 1424.95 |
| 2023-01-24 | 1415.03 |
| 2023-01-25 | 1422.93 |
| 2023-01-26 | 1421.99 |
| 2023-01-27 | 1438.75 |
| 2023-01-30 | 1429.98 |
| 2023-01-31 | 1464.20 |
| 2023-02-01 | 1468.62 |
| 2023-02-02 | 1494.31 |
| 2023-02-03 | 1496.63 |
| 2023-02-06 | 1452.34 |
| 2023-02-07 | 1458.35 |
| 2023-02-08 | 1429.81 |
| 2023-02-09 | 1389.41 |
| 2023-02-10 | 1425.66 |
| 2023-02-13 | 1442.98 |
| 2023-02-14 | 1428.40 |
| 2023-02-15 | 1435.54 |
| 2023-02-16 | 1426.96 |
| 2023-02-17 | 1419.35 |
| 2023-02-20 | 1419.35 |
| 2023-02-21 | 1360.08 |
| 2023-02-22 | 1379.89 |
| 2023-02-23 | 1398.02 |
| 2023-02-24 | 1380.51 |
| 2023-02-27 | 1374.19 |
| 2023-02-28 | 1371.97 |
| 2023-03-01 | 1326.27 |
| 2023-03-02 | 1326.86 |
| 2023-03-03 | 1358.76 |
| 2023-03-06 | 1353.96 |
| 2023-03-07 | 1337.96 |
| 2023-03-08 | 1320.89 |
| 2023-03-09 | 1272.87 |
| 2023-03-10 | 1222.61 |
| 2023-03-13 | 1202.72 |
| 2023-03-14 | 1210.80 |
| 2023-03-15 | 1166.01 |
| 2023-03-16 | 1176.35 |
| 2023-03-17 | 1140.30 |
| 2023-03-20 | 1170.87 |
| 2023-03-21 | 1205.73 |
| 2023-03-22 | 1164.61 |
| 2023-03-23 | 1129.77 |
| 2023-03-24 | 1155.03 |
| 2023-03-27 | 1176.19 |
| 2023-03-28 | 1176.57 |
| 2023-03-29 | 1191.41 |
| 2023-03-30 | 1196.06 |
| 2023-03-31 | 1221.01 |
| 2023-04-03 | 1215.50 |
| 2023-04-04 | 1207.56 |
| 2023-04-05 | 1202.49 |
| 2023-04-06 | 1201.69 |
| 2023-04-07 | 1201.69 |
| 2023-04-10 | 1182.69 |
| 2023-04-11 | 1188.05 |
| 2023-04-12 | 1183.36 |
| 2023-04-13 | 1190.81 |
| 2023-04-14 | 1181.73 |
| 2023-04-17 | 1219.16 |
| 2023-04-18 | 1203.15 |
| 2023-04-19 | 1223.18 |
| 2023-04-20 | 1215.05 |
| 2023-04-21 | 1215.24 |
| 2023-04-24 | 1194.06 |
| 2023-04-25 | 1157.80 |
| 2023-04-26 | 1180.09 |
| 2023-04-27 | 1226.47 |
| 2023-04-28 | 1226.29 |
| 2023-05-01 | 1208.63 |
| 2023-05-02 | 1178.91 |
| 2023-05-03 | 1162.60 |
| 2023-05-04 | 1135.87 |
| 2023-05-05 | 1170.11 |
| 2023-05-08 | 1158.91 |
| 2023-05-09 | 1152.57 |
| 2023-05-10 | 1147.09 |
| 2023-05-11 | 1161.20 |
| 2023-05-12 | 1152.08 |
| 2023-05-15 | 1162.69 |
| 2023-05-16 | 1142.51 |
| 2023-05-17 | 1184.09 |
| 2023-05-18 | 1201.17 |
| 2023-05-19 | 1193.85 |
| 2023-05-22 | 1210.64 |
| 2023-05-23 | 1228.13 |
| 2023-05-24 | 1206.11 |
| 2023-05-25 | 1186.22 |
| 2023-05-26 | 1218.68 |
| 2023-05-29 | 1218.68 |
| 2023-05-30 | 1222.51 |
| 2023-05-31 | 1210.72 |
| 2023-06-01 | 1220.81 |
| 2023-06-02 | 1270.84 |
| 2023-06-05 | 1256.55 |
| 2023-06-06 | 1294.59 |
| 2023-06-07 | 1324.86 |
| 2023-06-08 | 1319.33 |
| 2023-06-09 | 1305.34 |
| 2023-06-12 | 1309.08 |
| 2023-06-13 | 1324.68 |
| 2023-06-14 | 1330.69 |
| 2023-06-15 | 1343.46 |
| 2023-06-16 | 1345.57 |
| 2023-06-19 | 1345.57 |
| 2023-06-20 | 1334.50 |
| 2023-06-21 | 1345.95 |
| 2023-06-22 | 1316.11 |
| 2023-06-23 | 1290.65 |
| 2023-06-26 | 1326.95 |
| 2023-06-27 | 1352.25 |
| 2023-06-28 | 1363.70 |
| 2023-06-29 | 1386.98 |
| 2023-06-30 | 1392.02 |
| 2023-07-03 | 1394.73 |
| 2023-07-04 | 1394.73 |
| 2023-07-05 | 1384.15 |
| 2023-07-06 | 1366.65 |
| 2023-07-07 | 1388.51 |
| 2023-07-10 | 1419.92 |
| 2023-07-11 | 1444.93 |
| 2023-07-12 | 1437.27 |
| 2023-07-13 | 1455.90 |
| 2023-07-14 | 1452.44 |
| 2023-07-17 | 1463.09 |
| 2023-07-18 | 1491.73 |
| 2023-07-19 | 1511.31 |
| 2023-07-20 | 1492.24 |
| 2023-07-21 | 1470.18 |
| 2023-07-24 | 1480.60 |
| 2023-07-25 | 1474.28 |
| 2023-07-26 | 1513.67 |
| 2023-07-27 | 1468.89 |
| 2023-07-28 | 1497.85 |
| 2023-07-31 | 1486.95 |
| 2023-08-01 | 1450.92 |
| 2023-08-02 | 1416.93 |
| 2023-08-03 | 1419.20 |
| 2023-08-04 | 1440.08 |
| 2023-08-07 | 1447.02 |
| 2023-08-08 | 1439.01 |
| 2023-08-09 | 1417.16 |
| 2023-08-10 | 1418.61 |
| 2023-08-11 | 1409.30 |
| 2023-08-14 | 1393.77 |
| 2023-08-15 | 1366.47 |
| 2023-08-16 | 1355.43 |
| 2023-08-17 | 1339.50 |
| 2023-08-18 | 1342.84 |
| 2023-08-21 | 1337.57 |
| 2023-08-22 | 1335.03 |
| 2023-08-23 | 1368.85 |
| 2023-08-24 | 1363.47 |
| 2023-08-25 | 1364.35 |
| 2023-08-28 | 1400.35 |
| 2023-08-29 | 1423.41 |
| 2023-08-30 | 1428.21 |
| 2023-08-31 | 1425.92 |
| 2023-09-01 | 1431.91 |
| 2023-09-04 | 1431.91 |
| 2023-09-05 | 1432.13 |
| 2023-09-06 | 1426.00 |
| 2023-09-07 | 1440.82 |
| 2023-09-08 | 1446.30 |
| 2023-09-11 | 1461.97 |
| 2023-09-12 | 1444.04 |
| 2023-09-13 | 1423.86 |
| 2023-09-14 | 1445.85 |
| 2023-09-15 | 1467.33 |
| 2023-09-18 | 1450.79 |
| 2023-09-19 | 1454.67 |
| 2023-09-20 | 1441.65 |
| 2023-09-21 | 1391.03 |
| 2023-09-22 | 1401.72 |
| 2023-09-25 | 1400.58 |
| 2023-09-26 | 1370.21 |
| 2023-09-27 | 1371.52 |
| 2023-09-28 | 1397.29 |
| 2023-09-29 | 1397.82 |
| 2023-10-02 | 1357.23 |
| 2023-10-03 | 1326.98 |
| 2023-10-04 | 1316.07 |
| 2023-10-05 | 1353.72 |
| 2023-10-06 | 1345.14 |
| 2023-10-09 | 1366.26 |
| 2023-10-10 | 1373.55 |
| 2023-10-11 | 1408.00 |
| 2023-10-12 | 1390.53 |
| 2023-10-13 | 1361.56 |
| 2023-10-16 | 1381.94 |
| 2023-10-17 | 1391.04 |
| 2023-10-18 | 1354.75 |
| 2023-10-19 | 1313.29 |
| 2023-10-20 | 1289.32 |
| 2023-10-23 | 1265.10 |
| 2023-10-24 | 1276.87 |
| 2023-10-25 | 1252.76 |
| 2023-10-26 | 1274.57 |
| 2023-10-27 | 1255.38 |
| 2023-10-30 | 1283.75 |
| 2023-10-31 | 1302.52 |
| 2023-11-01 | 1313.78 |
| 2023-11-02 | 1370.00 |
| 2023-11-03 | 1402.29 |
| 2023-11-06 | 1377.43 |
| 2023-11-07 | 1382.79 |
| 2023-11-08 | 1390.44 |
| 2023-11-09 | 1373.33 |
| 2023-11-10 | 1380.58 |
| 2023-11-13 | 1371.89 |
| 2023-11-14 | 1461.50 |
| 2023-11-15 | 1478.40 |
| 2023-11-16 | 1425.33 |
| 2023-11-17 | 1445.68 |
| 2023-11-20 | 1451.45 |
| 2023-11-21 | 1431.69 |
| 2023-11-22 | 1442.42 |
| 2023-11-23 | 1442.42 |
| 2023-11-24 | 1442.93 |
| 2023-11-27 | 1434.64 |
| 2023-11-28 | 1439.70 |
| 2023-11-29 | 1457.30 |
| 2023-11-30 | 1462.76 |
| 2023-12-01 | 1510.88 |
| 2023-12-04 | 1515.57 |
| 2023-12-05 | 1495.07 |
| 2023-12-06 | 1428.09 |
| 2023-12-07 | 1449.36 |
| 2023-12-08 | 1464.31 |
| 2023-12-11 | 1478.83 |
| 2023-12-12 | 1482.57 |
| 2023-12-13 | 1540.22 |
| 2023-12-14 | 1577.00 |
| 2023-12-15 | 1547.32 |
| 2023-12-18 | 1541.49 |
| 2023-12-19 | 1570.77 |
| 2023-12-20 | 1553.87 |
| 2023-12-21 | 1589.00 |
| 2023-12-22 | 1582.10 |
| 2023-12-25 | 1582.10 |
| 2023-12-26 | 1606.23 |
| 2023-12-27 | 1601.54 |
| 2023-12-28 | 1586.67 |
| 2023-12-29 | 1544.80 |
| 2024-01-01 | 1544.80 |
| 2024-01-02 | 1542.65 |
| 2024-01-03 | 1506.77 |
| 2024-01-04 | 1514.34 |
| 2024-01-05 | 1520.11 |
| 2024-01-08 | 1546.88 |
| 2024-01-09 | 1530.24 |
| 2024-01-10 | 1557.92 |
| 2024-01-11 | 1534.68 |
| 2024-01-12 | 1524.56 |
| 2024-01-15 | 1524.56 |
| 2024-01-16 | 1493.23 |
| 2024-01-17 | 1466.68 |
| 2024-01-18 | 1474.91 |
| 2024-01-19 | 1500.49 |
| 2024-01-22 | 1507.86 |
| 2024-01-23 | 1510.58 |
| 2024-01-24 | 1501.23 |
| 2024-01-25 | 1517.49 |
| 2024-01-26 | 1530.21 |
| 2024-01-29 | 1551.15 |
| 2024-01-30 | 1517.09 |
| 2024-01-31 | 1444.44 |
| 2024-02-01 | 1449.04 |
| 2024-02-02 | 1416.38 |
| 2024-02-05 | 1401.27 |
| 2024-02-06 | 1402.75 |
| 2024-02-07 | 1348.67 |
| 2024-02-08 | 1354.71 |
| 2024-02-09 | 1364.40 |
| 2024-02-12 | 1384.81 |
| 2024-02-13 | 1319.37 |
| 2024-02-14 | 1364.77 |
| 2024-02-15 | 1417.40 |
| 2024-02-16 | 1402.49 |
| 2024-02-19 | 1402.49 |
| 2024-02-20 | 1372.01 |
| 2024-02-21 | 1388.25 |
| 2024-02-22 | 1398.98 |
| 2024-02-23 | 1395.78 |
| 2024-02-26 | 1384.40 |
| 2024-02-27 | 1395.07 |
| 2024-02-28 | 1386.51 |
| 2024-02-29 | 1436.46 |
| 2024-03-01 | 1445.54 |
| 2024-03-04 | 1394.85 |
| 2024-03-05 | 1408.41 |
| 2024-03-06 | 1407.07 |
| 2024-03-07 | 1423.60 |
| 2024-03-08 | 1432.40 |
| 2024-03-11 | 1434.55 |
| 2024-03-12 | 1437.24 |
| 2024-03-13 | 1435.74 |
| 2024-03-14 | 1407.15 |
| 2024-03-15 | 1436.86 |
| 2024-03-18 | 1435.37 |
| 2024-03-19 | 1423.44 |
| 2024-03-20 | 1447.20 |
| 2024-03-21 | 1464.87 |
| 2024-03-22 | 1446.46 |
| 2024-03-25 | 1456.62 |
| 2024-03-26 | 1429.29 |
| 2024-03-27 | 1459.49 |
| 2024-03-28 | 1474.07 |
| 2024-03-29 | 1474.07 |
| 2024-04-01 | 1447.96 |
| 2024-04-02 | 1427.16 |
| 2024-04-03 | 1432.34 |
| 2024-04-04 | 1425.30 |
| 2024-04-05 | 1429.62 |
| 2024-04-08 | 1428.20 |
| 2024-04-09 | 1449.33 |
| 2024-04-10 | 1376.32 |
| 2024-04-11 | 1403.22 |
| 2024-04-12 | 1384.98 |
| 2024-04-15 | 1365.17 |
| 2024-04-16 | 1352.30 |
| 2024-04-17 | 1355.72 |
| 2024-04-18 | 1365.70 |
| 2024-04-19 | 1385.93 |
| 2024-04-22 | 1400.41 |
| 2024-04-23 | 1419.86 |
| 2024-04-24 | 1385.59 |
| 2024-04-25 | 1364.08 |
| 2024-04-26 | 1381.10 |
| 2024-04-29 | 1380.37 |
| 2024-04-30 | 1340.24 |
| 2024-05-01 | 1362.45 |
| 2024-05-02 | 1376.47 |
| 2024-05-03 | 1375.95 |
| 2024-05-06 | 1386.73 |
| 2024-05-07 | 1372.69 |
| 2024-05-08 | 1363.13 |
| 2024-05-09 | 1361.92 |
| 2024-05-10 | 1364.40 |
| 2024-05-13 | 1372.64 |
| 2024-05-14 | 1396.17 |
| 2024-05-15 | 1394.43 |
| 2024-05-16 | 1394.57 |
| 2024-05-17 | 1400.94 |
| 2024-05-20 | 1385.73 |
| 2024-05-21 | 1382.59 |
| 2024-05-22 | 1362.79 |
| 2024-05-23 | 1324.99 |
| 2024-05-24 | 1331.52 |
| 2024-05-27 | 1331.52 |
| 2024-05-28 | 1310.91 |
| 2024-05-29 | 1289.54 |
| 2024-05-30 | 1320.01 |
| 2024-05-31 | 1344.46 |
| 2024-06-03 | 1357.60 |
| 2024-06-04 | 1331.17 |
| 2024-06-05 | 1349.25 |
| 2024-06-06 | 1328.30 |
| 2024-06-07 | 1325.08 |
| 2024-06-10 | 1320.85 |
| 2024-06-11 | 1303.63 |
| 2024-06-12 | 1335.04 |
| 2024-06-13 | 1342.64 |
| 2024-06-14 | 1332.98 |
| 2024-06-17 | 1359.51 |
| 2024-06-18 | 1356.45 |
| 2024-06-19 | 1356.45 |
| 2024-06-20 | 1358.59 |
| 2024-06-21 | 1361.39 |
| 2024-06-24 | 1371.89 |
| 2024-06-25 | 1360.58 |
| 2024-06-26 | 1368.39 |
| 2024-06-27 | 1350.88 |
| 2024-06-28 | 1373.46 |
| 2024-07-01 | 1353.80 |
| 2024-07-02 | 1372.28 |
| 2024-07-03 | 1368.82 |
| 2024-07-04 | 1368.82 |
| 2024-07-05 | 1368.58 |
| 2024-07-08 | 1388.45 |
| 2024-07-09 | 1403.78 |
| 2024-07-10 | 1420.75 |
| 2024-07-11 | 1469.32 |
| 2024-07-12 | 1475.71 |
| 2024-07-15 | 1488.90 |
| 2024-07-16 | 1518.69 |
| 2024-07-17 | 1536.77 |
| 2024-07-18 | 1511.48 |
| 2024-07-19 | 1523.45 |
| 2024-07-22 | 1520.53 |
#2024-07-23|1539.68
#2024-07-24|1440.21
#2024-07-25|1453.00
#2024-07-26|1465.00
#2024-07-29|1467.57
#2024-07-30|1475.35
#2024-07-31|1452.86
#2024-08-01|1431.05
#2024-08-02|1410.36
#2024-08-05|1365.49
#2024-08-06|1373.43
#2024-08-07|1379.51
#2024-08-08|1388.56
#2024-08-09|1382.86
#2024-08-12|1355.28
#2024-08-13|1375.79
#2024-08-14|1384.79
#2024-08-15|1402.58
#2024-08-16|1402.22
#2024-08-19|1415.88
#2024-08-20|1406.07
#2024-08-21|1412.41
#2024-08-22|1400.76
#2024-08-23|1434.67
#2024-08-26|1447.62
#2024-08-27|1444.58
#2024-08-28|1441.03
#2024-08-29|1457.15
#2024-08-30|1466.35
#2024-09-02|1466.35
#2024-09-03|1454.49
#2024-09-04|1424.76
#2024-09-05|1439.80
#2024-09-06|1429.87
#2024-09-09|1427.62
#2024-09-10|1437.98
#2024-09-11|1430.41
#2024-09-12|1440.49
#2024-09-13|1464.10
#2024-09-16|1465.50
#2024-09-17|1481.80
#2024-09-18|1483.88
#2024-09-19|1511.47
#2024-09-20|1478.49
#2024-09-23|1481.49
#2024-09-24|1485.04
#2024-09-25|1452.52
#2024-09-26|1457.62
#2024-09-27|1454.28
#2024-09-30|1452.97
#2024-10-01|1411.35
#2024-10-02|1404.35
#2024-10-03|1403.99
#2024-10-04|1402.38
#2024-10-07|1379.21
#2024-10-08|1374.30
#2024-10-09|1366.62
#2024-10-10|1360.27
#2024-10-11|1365.09
#2024-10-14|1386.95
#2024-10-15|1397.23
#2024-10-16|1421.11
#2024-10-17|1417.12
#2024-10-18|1424.33
#2024-10-21|1394.91
#2024-10-22|1391.29
#2024-10-23|1410.01
#2024-10-24|1417.59
#2024-10-25|1395.75
#2024-10-28|1398.62
#2024-10-29|1388.83
#2024-10-30|1429.86
#2024-10-31|1411.25
#2024-11-01|1405.11
#2024-11-04|1414.04
#2024-11-05|1412.17
#2024-11-06|1450.56
#2024-11-07|1462.15
#2024-11-08|1479.03
#2024-11-11|1486.55
#2024-11-12|1442.63
#2024-11-13|1442.11
#2024-11-14|1442.07
#2024-11-15|1423.77
#2024-11-18|1429.16
#2024-11-19|1451.75
#2024-11-20|1442.99
#2024-11-21|1456.19
#2024-11-22|1454.71
#2024-11-25|1475.60
#2024-11-26|1479.86
#2024-11-27|1490.06
#2024-11-28|1490.06
#2024-11-29|1486.46
#2024-12-02|1485.42
#2024-12-03|1461.65
#2024-12-04|1459.10
#2024-12-05|1449.49
#2024-12-06|1454.24
#2024-12-09|1472.47
#2024-12-10|1477.57
#2024-12-11|1482.69
#2024-12-12|1484.25
#2024-12-13|1478.51
#2024-12-16|1469.53
#2024-12-17|1427.51
#2024-12-18|1367.76
#2024-12-19|1360.72
#2024-12-20|1389.87
#2024-12-23|1376.64
#2024-12-24|1396.21
#2024-12-25|1396.21
#2024-12-26|1389.81
#2024-12-27|1368.90
#2024-12-30|1355.12
#2024-12-31|1376.80
#2025-01-01|1376.80
#2025-01-02|1389.63
#2025-01-03|1411.25
#2025-01-06|1394.74
#2025-01-07|1381.22
#2025-01-08|1370.72
#2025-01-09|1370.72
#2025-01-10|1340.45
#2025-01-13|1349.69
#2025-01-14|1381.29
#2025-01-15|1395.12
#2025-01-16|1404.64
#2025-01-17|1413.11
#2025-01-20|1413.11
#2025-01-21|1403.08
#2025-01-22|1372.33
#2025-01-23|1367.34
#2025-01-24|1376.59
#2025-01-27|1402.64
#2025-01-28|1386.01
#2025-01-29|1366.62
#2025-01-30|1385.38
#2025-01-31|1383.10
#2025-02-03|1374.46
#2025-02-04|1409.26
#2025-02-05|1415.79
#2025-02-06|1438.53
#2025-02-07|1427.78
#2025-02-10|1426.46
#2025-02-11|1455.35
#2025-02-12|1455.34
#2025-02-13|1481.81
#2025-02-14|1499.32
#2025-02-17|1499.32
#2025-02-18|1504.90
#2025-02-19|1502.65
#2025-02-20|1502.08
#2025-02-21|1480.11
#2025-02-24|1488.07
#2025-02-25|1493.60
#2025-02-26|1499.31
#2025-02-27|1495.34
#2025-02-28|1514.82
#2025-03-03|1489.54
#2025-03-04|1475.88
#2025-03-05|1477.70
#2025-03-06|1476.34
#2025-03-07|1502.59
#2025-03-10|1495.10
#2025-03-11|1478.19
#2025-03-12|1489.46
#2025-03-13|1471.38
#2025-03-14|1507.34
#2025-03-17|1512.35
#2025-03-18|1517.76
#2025-03-19|1519.28
#2025-03-20|1518.85
#2025-03-21|1502.38
#2025-03-24|1499.91
#2025-03-25|1487.18
#2025-03-26|1481.23
#2025-03-27|1482.29
#2025-03-28|1457.03
#2025-03-31|1481.95
#2025-04-01|1477.85
#2025-04-02|1471.55
#2025-04-03|1430.00
#2025-04-04|1356.15
#2025-04-07|1290.68
#2025-04-08|1250.18
#2025-04-09|1325.83
#2025-04-10|1260.40
#2025-04-11|1252.17
#2025-04-14|1290.36
#2025-04-15|1299.37
#2025-04-16|1283.34
#2025-04-17|1306.55
#2025-04-18|1306.55
#2025-04-21|1289.79
#2025-04-22|1334.15
#2025-04-23|1344.68
#2025-04-24|1344.92
#2025-04-25|1347.69
#2025-04-28|1372.97
#2025-04-29|1385.12
#2025-04-30|1385.30
#2025-05-01|1384.37
#2025-05-02|1404.01
#2025-05-05|1391.52
#2025-05-06|1371.73
#2025-05-07|1386.18
#2025-05-08|1398.71
#2025-05-09|1399.65
#2025-05-12|1439.53
#2025-05-13|1449.03
#2025-05-14|1425.81
#2025-05-15|1439.29
#2025-05-16|1442.85
#2025-05-19|1431.85
#2025-05-20|1419.04
#2025-05-21|1369.28
#2025-05-22|1377.63
#2025-05-23|1378.84
#2025-05-26|1378.84
#2025-05-27|1401.85
#2025-05-28|1397.05
#2025-05-29|1411.11
#2025-05-30|1400.22
#2025-06-02|1381.39
#2025-06-03|1404.97
#2025-06-04|1400.74
#2025-06-05|1404.16
#2025-06-06|1423.88
#2025-06-09|1437.38
#2025-06-10|1449.92
#2025-06-11|1453.53
#2025-06-12|1455.35
#2025-06-13|1421.88
#2025-06-16|1422.08
#2025-06-17|1408.37
#2025-06-18|1426.45
#2025-06-19|1426.45
#2025-06-20|1427.42
#2025-06-23|1440.73
#2025-06-24|1447.85
#2025-06-25|1434.96
#2025-06-26|1451.93
#2025-06-27|1446.26
#2025-06-30|1448.03
#2025-07-01|1468.50
#2025-07-02|1493.76
#2025-07-03|1496.48
#2025-07-04|1496.48
#2025-07-07|1468.24
#2025-07-08|1479.00
#2025-07-09|1490.36
#2025-07-10|1502.94
#2025-07-11|1489.31
#2025-07-14|1492.36
#2025-07-15|1472.34
#2025-07-16|1482.99
#2025-07-17|1467.43
#2025-07-18|1451.65
#2025-07-21|1448.15
#2025-07-22|1466.84
#2025-07-23|1480.54
#2025-07-24|1478.34
#2025-07-25|1478.81
#2025-07-28|1463.21
#2025-07-29|1469.43
#2025-07-30|1448.47
#2025-07-31|1434.33
#2025-08-01|1436.95
#2025-08-04|1462.51
#2025-08-05|1459.77
#2025-08-06|1447.21
#2025-08-07|1471.25
#2025-08-08|1475.64
#2025-08-11|1459.58
#2025-08-12|1494.73
#2025-08-13|1518.59
#2025-08-14|1500.96
#2025-08-15|1491.50
#2025-08-18|1480.74
#2025-08-19|1499.66
#2025-08-20|1503.31
#2025-08-21|1476.98
#2025-08-22|1538.42
#2025-08-25|1522.57
#2025-08-26|1532.64
#2025-08-27|1536.26
#2025-08-28|1538.47
#2025-08-29|1553.65
#2025-09-01|1553.65
#2025-09-02|1540.19
#2025-09-03|1554.66
#2025-09-04|1578.65
#2025-09-05|1596.20
#2025-09-08|1588.98
#2025-09-09|1577.65
#2025-09-10|1578.35
#2025-09-11|1574.40
#2025-09-12|1560.76
#2025-09-15|1554.80
#2025-09-16|1532.80
#2025-09-17|1530.70
#2025-09-18|1550.64
#2025-09-19|1538.59
#2025-09-22|1520.03
#2025-09-23|1512.79
#2025-09-24|1508.72
#2025-09-25|1492.58
#2025-09-26|1495.67
#2025-09-29|1486.42
#2025-09-30|1491.33
#2025-10-01|1495.88
#2025-10-02|1496.97
#2025-10-03|1503.38
#2025-10-06|1468.71
#2025-10-07|1463.71
#2025-10-08|1472.43
#2025-10-09|1444.85
#2025-10-10|1436.71
#2025-10-13|1465.51
#2025-10-14|1494.75
#2025-10-15|1491.46
#2025-10-16|1448.79
#2025-10-17|1460.30
#2025-10-20|1478.69
#2025-10-21|1486.18
#2025-10-22|1504.53
#2025-10-23|1504.11
#2025-10-24|1505.99
#2025-10-27|1501.87
#2025-10-28|1485.47
#2025-10-29|1490.37
#2025-10-30|1475.13
#2025-10-31|1466.00
#2025-11-03|1466.84
#2025-11-04|1479.68
#2025-11-05|1485.54
#2025-11-06|1468.04
#2025-11-07|1480.94
#2025-11-10|1464.91
#2025-11-11|1488.05
#2025-11-12|1483.10
#2025-11-13|1483.05
#2025-11-14|1485.26
#2025-11-17|1462.90
#2025-11-18|1464.87
#2025-11-19|1456.49
#2025-11-20|1453.68
#2025-11-21|1493.91
#2025-11-24|1491.22
#2025-11-25|1540.58
#2025-11-26|1547.07
#2025-11-27|1547.07
#2025-11-28|1543.29
#2025-12-01|1539.31
#2025-12-02|1541.11
#2025-12-03|1560.61
#2025-12-04|1543.18
#2025-12-05|1552.77
#2025-12-08|1544.44
#2025-12-09|1561.69
#2025-12-10|1583.77
#2025-12-11|1594.33
#2025-12-12|1595.23
#2025-12-15|1600.43
#2025-12-16|1573.41
#2025-12-17|1585.65
#2025-12-18|1585.51
#2025-12-19|1577.03
#2025-12-22|1571.09
#2025-12-23|1551.61
#2025-12-24|1557.48
#2025-12-25|1557.48
#2025-12-26|1554.78
#2025-12-29|1545.74
#2025-12-30|1544.47
#2025-12-31|1536.95
#2026-01-01|1536.95
#2026-01-02|1560.17
#2026-01-05|1556.45
#2026-01-06|1549.20
#2026-01-07|1524.98
#2026-01-08|1557.96
#2026-01-09|1563.13
#2026-01-12|1556.11
#2026-01-13|1535.14
#2026-01-14|1563.30
#2026-01-15|1581.42
#2026-01-16|1590.08
#2026-01-19|1590.08
#2026-01-20|1565.57
#2026-01-21|1583.28
#2026-01-22|1569.91
#2026-01-23|1553.79
#2026-01-26|1558.27
#2026-01-27|1573.89
#2026-01-28|1583.54
#2026-01-29|1607.52
#2026-01-30|1582.22
#2026-02-02|1594.44
#2026-02-03|1597.37
#2026-02-04|1613.29
#2026-02-05|1567.58
#2026-02-06|1572.68
#2026-02-09|1562.79