Table Data - Nasdaq Small Cap Mortgage REITs: Residential Total Return Index
| Title | Nasdaq Small Cap Mortgage REITs: Residential Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30203020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-03-13 |
| Last Updated | 2026-03-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSS30203020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 995.24 |
| 2011-06-08 | 991.76 |
| 2011-06-09 | 991.14 |
| 2011-06-10 | 981.75 |
| 2011-06-13 | 981.16 |
| 2011-06-14 | 993.31 |
| 2011-06-15 | 986.93 |
| 2011-06-16 | 986.09 |
| 2011-06-17 | 989.50 |
| 2011-06-20 | 997.26 |
| 2011-06-21 | 1004.36 |
| 2011-06-22 | 1012.00 |
| 2011-06-23 | 1006.35 |
| 2011-06-24 | 1003.64 |
| 2011-06-27 | 1006.28 |
| 2011-06-28 | 1011.56 |
| 2011-06-29 | 1019.15 |
| 2011-06-30 | 1026.58 |
| 2011-07-01 | 1043.38 |
| 2011-07-04 | . |
| 2011-07-05 | 1044.43 |
| 2011-07-06 | 1048.23 |
| 2011-07-07 | 1057.68 |
| 2011-07-08 | 1058.03 |
| 2011-07-11 | 1043.69 |
| 2011-07-12 | 1034.81 |
| 2011-07-13 | 1039.91 |
| 2011-07-14 | 1023.68 |
| 2011-07-15 | 1025.90 |
| 2011-07-18 | 1014.70 |
| 2011-07-19 | 1029.77 |
| 2011-07-20 | 1036.08 |
| 2011-07-21 | 1039.21 |
| 2011-07-22 | 1041.04 |
| 2011-07-25 | 1024.20 |
| 2011-07-26 | 1018.75 |
| 2011-07-27 | 997.21 |
| 2011-07-28 | 989.44 |
| 2011-07-29 | 977.02 |
| 2011-08-01 | 996.95 |
| 2011-08-02 | 974.46 |
| 2011-08-03 | 982.32 |
| 2011-08-04 | 935.93 |
| 2011-08-05 | 921.31 |
| 2011-08-08 | 847.91 |
| 2011-08-09 | 948.27 |
| 2011-08-10 | 916.53 |
| 2011-08-11 | 950.25 |
| 2011-08-12 | 947.59 |
| 2011-08-15 | 975.56 |
| 2011-08-16 | 967.51 |
| 2011-08-17 | 971.57 |
| 2011-08-18 | 926.36 |
| 2011-08-19 | 913.86 |
| 2011-08-22 | 918.11 |
| 2011-08-23 | 939.72 |
| 2011-08-24 | 935.81 |
| 2011-08-25 | 909.06 |
| 2011-08-26 | 919.50 |
| 2011-08-29 | 951.53 |
| 2011-08-30 | 956.23 |
| 2011-08-31 | 955.59 |
| 2011-09-01 | 917.92 |
| 2011-09-02 | 904.00 |
| 2011-09-05 | . |
| 2011-09-06 | 904.93 |
| 2011-09-07 | 924.65 |
| 2011-09-08 | 909.99 |
| 2011-09-09 | 900.61 |
| 2011-09-12 | 901.21 |
| 2011-09-13 | 915.94 |
| 2011-09-14 | 925.25 |
| 2011-09-15 | 939.57 |
| 2011-09-16 | 946.46 |
| 2011-09-19 | 937.41 |
| 2011-09-20 | 918.86 |
| 2011-09-21 | 893.97 |
| 2011-09-22 | 878.29 |
| 2011-09-23 | 881.25 |
| 2011-09-26 | 894.61 |
| 2011-09-27 | 900.47 |
| 2011-09-28 | 879.22 |
| 2011-09-29 | 885.84 |
| 2011-09-30 | 870.80 |
| 2011-10-03 | 815.68 |
| 2011-10-04 | 840.01 |
| 2011-10-05 | 845.79 |
| 2011-10-06 | 876.34 |
| 2011-10-07 | 848.77 |
| 2011-10-10 | 878.78 |
| 2011-10-11 | 877.94 |
| 2011-10-12 | 877.75 |
| 2011-10-13 | 867.49 |
| 2011-10-14 | 883.84 |
| 2011-10-17 | 868.13 |
| 2011-10-18 | 881.99 |
| 2011-10-19 | 880.05 |
| 2011-10-20 | 884.83 |
| 2011-10-21 | 891.94 |
| 2011-10-24 | 918.86 |
| 2011-10-25 | 910.05 |
| 2011-10-26 | 918.56 |
| 2011-10-27 | 944.79 |
| 2011-10-28 | 945.86 |
| 2011-10-31 | 930.27 |
| 2011-11-01 | 905.47 |
| 2011-11-02 | 921.07 |
| 2011-11-03 | 930.49 |
| 2011-11-04 | 924.43 |
| 2011-11-07 | 926.22 |
| 2011-11-08 | 939.20 |
| 2011-11-09 | 914.15 |
| 2011-11-10 | 913.58 |
| 2011-11-11 | 925.49 |
| 2011-11-14 | 910.49 |
| 2011-11-15 | 921.04 |
| 2011-11-16 | 919.91 |
| 2011-11-17 | 912.35 |
| 2011-11-18 | 916.94 |
| 2011-11-21 | 901.64 |
| 2011-11-22 | 896.75 |
| 2011-11-23 | 876.18 |
| 2011-11-24 | . |
| 2011-11-25 | 871.63 |
| 2011-11-28 | 901.00 |
| 2011-11-29 | 896.06 |
| 2011-11-30 | 923.75 |
| 2011-12-01 | 916.84 |
| 2011-12-02 | 921.30 |
| 2011-12-05 | 937.67 |
| 2011-12-06 | 945.70 |
| 2011-12-07 | 948.90 |
| 2011-12-08 | 925.88 |
| 2011-12-09 | 932.07 |
| 2011-12-12 | 926.44 |
| 2011-12-13 | 924.80 |
| 2011-12-14 | 931.39 |
| 2011-12-15 | 937.28 |
| 2011-12-16 | 949.29 |
| 2011-12-19 | 932.83 |
| 2011-12-20 | 953.48 |
| 2011-12-21 | 958.60 |
| 2011-12-22 | 959.93 |
| 2011-12-23 | 961.48 |
| 2011-12-26 | . |
| 2011-12-27 | 964.77 |
| 2011-12-28 | 949.72 |
| 2011-12-29 | 951.85 |
| 2011-12-30 | 949.70 |
| 2012-01-02 | . |
| 2012-01-03 | 965.27 |
| 2012-01-04 | 960.84 |
| 2012-01-05 | 955.18 |
| 2012-01-06 | 961.56 |
| 2012-01-09 | 968.26 |
| 2012-01-10 | 976.47 |
| 2012-01-11 | 976.79 |
| 2012-01-12 | 977.69 |
| 2012-01-13 | 978.37 |
| 2012-01-16 | . |
| 2012-01-17 | 981.03 |
| 2012-01-18 | 989.41 |
| 2012-01-19 | 995.06 |
| 2012-01-20 | 1004.46 |
| 2012-01-23 | 1008.28 |
| 2012-01-24 | 1013.24 |
| 2012-01-25 | 1015.69 |
| 2012-01-26 | 1024.33 |
| 2012-01-27 | 1022.23 |
| 2012-01-30 | 1017.03 |
| 2012-01-31 | 1023.78 |
| 2012-02-01 | 1029.50 |
| 2012-02-02 | 1035.55 |
| 2012-02-03 | 1040.78 |
| 2012-02-06 | 1035.57 |
| 2012-02-07 | 1034.84 |
| 2012-02-08 | 1035.79 |
| 2012-02-09 | 1034.05 |
| 2012-02-10 | 1025.08 |
| 2012-02-13 | 1038.27 |
| 2012-02-14 | 1029.89 |
| 2012-02-15 | 1030.67 |
| 2012-02-16 | 1042.75 |
| 2012-02-17 | 1049.13 |
| 2012-02-20 | . |
| 2012-02-21 | 1050.19 |
| 2012-02-22 | 1033.97 |
| 2012-02-23 | 1055.51 |
| 2012-02-24 | 1053.72 |
| 2012-02-27 | 1058.23 |
| 2012-02-28 | 1055.10 |
| 2012-02-29 | 1045.81 |
| 2012-03-01 | 1048.57 |
| 2012-03-02 | 1054.05 |
| 2012-03-05 | 1067.14 |
| 2012-03-06 | 1049.90 |
| 2012-03-07 | 1061.71 |
| 2012-03-08 | 1057.35 |
| 2012-03-09 | 1061.09 |
| 2012-03-12 | 1058.81 |
| 2012-03-13 | 1074.69 |
| 2012-03-14 | 1061.85 |
| 2012-03-15 | 1076.74 |
| 2012-03-16 | 1075.49 |
| 2012-03-19 | 1083.21 |
| 2012-03-20 | 1081.44 |
| 2012-03-21 | 1078.86 |
| 2012-03-22 | 1072.94 |
| 2012-03-23 | 1076.92 |
| 2012-03-26 | 1086.10 |
| 2012-03-27 | 1073.91 |
| 2012-03-28 | 1074.09 |
| 2012-03-29 | 1076.41 |
| 2012-03-30 | 1077.54 |
| 2012-04-02 | 1089.00 |
| 2012-04-03 | 1082.54 |
| 2012-04-04 | 1075.77 |
| 2012-04-05 | 1070.94 |
| 2012-04-06 | . |
| 2012-04-09 | 1063.94 |
| 2012-04-10 | 1053.84 |
| 2012-04-11 | 1068.25 |
| 2012-04-12 | 1079.34 |
| 2012-04-13 | 1074.44 |
| 2012-04-16 | 1080.46 |
| 2012-04-17 | 1082.05 |
| 2012-04-18 | 1078.28 |
| 2012-04-19 | 1077.72 |
| 2012-04-20 | 1086.37 |
| 2012-04-23 | 1083.19 |
| 2012-04-24 | 1090.55 |
| 2012-04-25 | 1095.47 |
| 2012-04-26 | 1104.00 |
| 2012-04-27 | 1108.88 |
| 2012-04-30 | 1106.44 |
| 2012-05-01 | 1106.52 |
| 2012-05-02 | 1106.93 |
| 2012-05-03 | 1108.14 |
| 2012-05-04 | 1100.35 |
| 2012-05-07 | 1100.51 |
| 2012-05-08 | 1105.18 |
| 2012-05-09 | 1104.57 |
| 2012-05-10 | 1115.07 |
| 2012-05-11 | 1114.35 |
| 2012-05-14 | 1105.30 |
| 2012-05-15 | 1099.02 |
| 2012-05-16 | 1098.14 |
| 2012-05-17 | 1072.45 |
| 2012-05-18 | 1068.15 |
| 2012-05-21 | 1088.59 |
| 2012-05-22 | 1088.62 |
| 2012-05-23 | 1094.39 |
| 2012-05-24 | 1099.22 |
| 2012-05-25 | 1100.47 |
| 2012-05-28 | . |
| 2012-05-29 | 1106.26 |
| 2012-05-30 | 1091.63 |
| 2012-05-31 | 1094.31 |
| 2012-06-01 | 1075.12 |
| 2012-06-04 | 1075.58 |
| 2012-06-05 | 1090.20 |
| 2012-06-06 | 1108.90 |
| 2012-06-07 | 1098.68 |
| 2012-06-08 | 1109.43 |
| 2012-06-11 | 1101.88 |
| 2012-06-12 | 1108.46 |
| 2012-06-13 | 1106.11 |
| 2012-06-14 | 1117.03 |
| 2012-06-15 | 1123.13 |
| 2012-06-18 | 1118.80 |
| 2012-06-19 | 1127.91 |
| 2012-06-20 | 1129.78 |
| 2012-06-21 | 1122.44 |
| 2012-06-22 | 1130.28 |
| 2012-06-25 | 1125.52 |
| 2012-06-26 | 1126.51 |
| 2012-06-27 | 1139.78 |
| 2012-06-28 | 1143.42 |
| 2012-06-29 | 1150.94 |
| 2012-07-02 | 1168.05 |
| 2012-07-03 | 1174.35 |
| 2012-07-04 | . |
| 2012-07-05 | 1177.14 |
| 2012-07-06 | 1180.74 |
| 2012-07-09 | 1181.55 |
| 2012-07-10 | 1177.17 |
| 2012-07-11 | 1169.67 |
| 2012-07-12 | 1165.82 |
| 2012-07-13 | 1173.19 |
| 2012-07-16 | 1184.24 |
| 2012-07-17 | 1191.87 |
| 2012-07-18 | 1185.26 |
| 2012-07-19 | 1178.49 |
| 2012-07-20 | 1189.68 |
| 2012-07-23 | 1190.04 |
| 2012-07-24 | 1187.76 |
| 2012-07-25 | 1190.92 |
| 2012-07-26 | 1190.95 |
| 2012-07-27 | 1198.66 |
| 2012-07-30 | 1209.28 |
| 2012-07-31 | 1207.99 |
| 2012-08-01 | 1199.27 |
| 2012-08-02 | 1196.44 |
| 2012-08-03 | 1200.05 |
| 2012-08-06 | 1189.64 |
| 2012-08-07 | 1184.50 |
| 2012-08-08 | 1185.88 |
| 2012-08-09 | 1195.53 |
| 2012-08-10 | 1196.27 |
| 2012-08-13 | 1204.35 |
| 2012-08-14 | 1203.68 |
| 2012-08-15 | 1204.35 |
| 2012-08-16 | 1205.37 |
| 2012-08-17 | 1209.96 |
| 2012-08-20 | 1216.42 |
| 2012-08-21 | 1213.16 |
| 2012-08-22 | 1211.55 |
| 2012-08-23 | 1209.50 |
| 2012-08-24 | 1217.52 |
| 2012-08-27 | 1223.08 |
| 2012-08-28 | 1226.50 |
| 2012-08-29 | 1234.69 |
| 2012-08-30 | 1230.43 |
| 2012-08-31 | 1234.70 |
| 2012-09-03 | . |
| 2012-09-04 | 1243.33 |
| 2012-09-05 | 1242.37 |
| 2012-09-06 | 1247.60 |
| 2012-09-07 | 1252.34 |
| 2012-09-10 | 1254.50 |
| 2012-09-11 | 1259.04 |
| 2012-09-12 | 1262.01 |
| 2012-09-13 | 1268.05 |
| 2012-09-14 | 1278.31 |
| 2012-09-17 | 1267.90 |
| 2012-09-18 | 1267.31 |
| 2012-09-19 | 1272.07 |
| 2012-09-20 | 1278.71 |
| 2012-09-21 | 1288.45 |
| 2012-09-24 | 1285.78 |
| 2012-09-25 | 1279.29 |
| 2012-09-26 | 1271.45 |
| 2012-09-27 | 1275.49 |
| 2012-09-28 | 1274.58 |
| 2012-10-01 | 1280.48 |
| 2012-10-02 | 1292.29 |
| 2012-10-03 | 1286.31 |
| 2012-10-04 | 1289.58 |
| 2012-10-05 | 1289.13 |
| 2012-10-08 | 1287.20 |
| 2012-10-09 | 1272.12 |
| 2012-10-10 | 1255.94 |
| 2012-10-11 | 1259.85 |
| 2012-10-12 | 1241.60 |
| 2012-10-15 | 1224.42 |
| 2012-10-16 | 1243.13 |
| 2012-10-17 | 1264.25 |
| 2012-10-18 | 1268.26 |
| 2012-10-19 | 1260.42 |
| 2012-10-22 | 1258.25 |
| 2012-10-23 | 1247.46 |
| 2012-10-24 | 1263.32 |
| 2012-10-25 | 1265.83 |
| 2012-10-26 | 1253.37 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1278.48 |
| 2012-11-01 | 1281.13 |
| 2012-11-02 | 1267.22 |
| 2012-11-05 | 1268.16 |
| 2012-11-06 | 1254.65 |
| 2012-11-07 | 1222.65 |
| 2012-11-08 | 1221.93 |
| 2012-11-09 | 1220.06 |
| 2012-11-12 | 1230.96 |
| 2012-11-13 | 1192.69 |
| 2012-11-14 | 1143.35 |
| 2012-11-15 | 1170.76 |
| 2012-11-16 | 1213.85 |
| 2012-11-19 | 1221.68 |
| 2012-11-20 | 1219.63 |
| 2012-11-21 | 1224.09 |
| 2012-11-22 | . |
| 2012-11-23 | 1238.58 |
| 2012-11-26 | 1243.27 |
| 2012-11-27 | 1241.44 |
| 2012-11-28 | 1247.44 |
| 2012-11-29 | 1260.63 |
| 2012-11-30 | 1268.16 |
| 2012-12-03 | 1267.80 |
| 2012-12-04 | 1269.92 |
| 2012-12-05 | 1263.15 |
| 2012-12-06 | 1265.94 |
| 2012-12-07 | 1269.51 |
| 2012-12-10 | 1275.11 |
| 2012-12-11 | 1278.22 |
| 2012-12-12 | 1263.61 |
| 2012-12-13 | 1258.76 |
| 2012-12-14 | 1256.52 |
| 2012-12-17 | 1268.31 |
| 2012-12-18 | 1274.10 |
| 2012-12-19 | 1280.86 |
| 2012-12-20 | 1288.67 |
| 2012-12-21 | 1280.63 |
| 2012-12-24 | 1276.70 |
| 2012-12-25 | . |
| 2012-12-26 | 1276.83 |
| 2012-12-27 | 1267.53 |
| 2012-12-28 | 1260.21 |
| 2012-12-31 | 1271.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1313.48 |
| 2013-01-03 | 1321.80 |
| 2013-01-04 | 1336.15 |
| 2013-01-07 | 1345.92 |
| 2013-01-08 | 1352.64 |
| 2013-01-09 | 1355.46 |
| 2013-01-10 | 1361.71 |
| 2013-01-11 | 1364.80 |
| 2013-01-14 | 1367.25 |
| 2013-01-15 | 1371.93 |
| 2013-01-16 | 1375.71 |
| 2013-01-17 | 1384.84 |
| 2013-01-18 | 1389.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1402.66 |
| 2013-01-23 | 1402.14 |
| 2013-01-24 | 1387.50 |
| 2013-01-25 | 1392.23 |
| 2013-01-28 | 1400.53 |
| 2013-01-29 | 1406.78 |
| 2013-01-30 | 1409.29 |
| 2013-01-31 | 1421.02 |
| 2013-02-01 | 1427.97 |
| 2013-02-04 | 1418.79 |
| 2013-02-05 | 1426.72 |
| 2013-02-06 | 1432.22 |
| 2013-02-07 | 1412.66 |
| 2013-02-08 | 1412.83 |
| 2013-02-11 | 1420.14 |
| 2013-02-12 | 1423.65 |
| 2013-02-13 | 1435.96 |
| 2013-02-14 | 1434.48 |
| 2013-02-15 | 1436.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1443.77 |
| 2013-02-20 | 1422.94 |
| 2013-02-21 | 1410.83 |
| 2013-02-22 | 1418.72 |
| 2013-02-25 | 1405.99 |
| 2013-02-26 | 1411.49 |
| 2013-02-27 | 1423.20 |
| 2013-02-28 | 1440.27 |
| 2013-03-01 | 1443.28 |
| 2013-03-04 | 1448.36 |
| 2013-03-05 | 1452.14 |
| 2013-03-06 | 1442.43 |
| 2013-03-07 | 1454.81 |
| 2013-03-08 | 1454.36 |
| 2013-03-11 | 1463.92 |
| 2013-03-12 | 1474.17 |
| 2013-03-13 | 1478.45 |
| 2013-03-14 | 1485.50 |
| 2013-03-15 | 1491.30 |
| 2013-03-18 | 1490.09 |
| 2013-03-19 | 1466.81 |
| 2013-03-20 | 1463.83 |
| 2013-03-21 | 1457.53 |
| 2013-03-22 | 1466.00 |
| 2013-03-25 | 1461.38 |
| 2013-03-26 | 1476.68 |
| 2013-03-27 | 1492.83 |
| 2013-03-28 | 1499.80 |
| 2013-03-29 | . |
| 2013-04-01 | 1490.15 |
| 2013-04-02 | 1484.69 |
| 2013-04-03 | 1463.14 |
| 2013-04-04 | 1482.94 |
| 2013-04-05 | 1488.86 |
| 2013-04-08 | 1499.01 |
| 2013-04-09 | 1496.34 |
| 2013-04-10 | 1502.63 |
| 2013-04-11 | 1505.09 |
| 2013-04-12 | 1501.23 |
| 2013-04-15 | 1454.99 |
| 2013-04-16 | 1475.68 |
| 2013-04-17 | 1449.08 |
| 2013-04-18 | 1444.00 |
| 2013-04-19 | 1463.21 |
| 2013-04-22 | 1481.28 |
| 2013-04-23 | 1497.69 |
| 2013-04-24 | 1504.70 |
| 2013-04-25 | 1505.18 |
| 2013-04-26 | 1506.80 |
| 2013-04-29 | 1523.40 |
| 2013-04-30 | 1531.11 |
| 2013-05-01 | 1504.03 |
| 2013-05-02 | 1525.83 |
| 2013-05-03 | 1512.75 |
| 2013-05-06 | 1520.23 |
| 2013-05-07 | 1537.62 |
| 2013-05-08 | 1542.92 |
| 2013-05-09 | 1530.91 |
| 2013-05-10 | 1525.60 |
| 2013-05-13 | 1505.28 |
| 2013-05-14 | 1499.02 |
| 2013-05-15 | 1492.50 |
| 2013-05-16 | 1509.92 |
| 2013-05-17 | 1527.02 |
| 2013-05-20 | 1513.07 |
| 2013-05-21 | 1493.38 |
| 2013-05-22 | 1462.61 |
| 2013-05-23 | 1461.98 |
| 2013-05-24 | 1455.56 |
| 2013-05-27 | . |
| 2013-05-28 | 1415.93 |
| 2013-05-29 | 1411.78 |
| 2013-05-30 | 1414.51 |
| 2013-05-31 | 1384.35 |
| 2013-06-03 | 1371.19 |
| 2013-06-04 | 1381.64 |
| 2013-06-05 | 1368.73 |
| 2013-06-06 | 1395.75 |
| 2013-06-07 | 1386.86 |
| 2013-06-10 | 1375.04 |
| 2013-06-11 | 1353.19 |
| 2013-06-12 | 1325.59 |
| 2013-06-13 | 1387.43 |
| 2013-06-14 | 1390.64 |
| 2013-06-17 | 1381.56 |
| 2013-06-18 | 1396.99 |
| 2013-06-19 | 1364.18 |
| 2013-06-20 | 1312.34 |
| 2013-06-21 | 1317.74 |
| 2013-06-24 | 1276.69 |
| 2013-06-25 | 1297.01 |
| 2013-06-26 | 1308.38 |
| 2013-06-27 | 1336.93 |
| 2013-06-28 | 1343.08 |
| 2013-07-01 | 1346.73 |
| 2013-07-02 | 1338.87 |
| 2013-07-03 | 1326.84 |
| 2013-07-04 | . |
| 2013-07-05 | 1289.75 |
| 2013-07-08 | 1293.21 |
| 2013-07-09 | 1301.42 |
| 2013-07-10 | 1299.70 |
| 2013-07-11 | 1344.95 |
| 2013-07-12 | 1342.59 |
| 2013-07-15 | 1352.25 |
| 2013-07-16 | 1343.55 |
| 2013-07-17 | 1358.88 |
| 2013-07-18 | 1359.03 |
| 2013-07-19 | 1361.95 |
| 2013-07-22 | 1367.82 |
| 2013-07-23 | 1370.19 |
| 2013-07-24 | 1343.54 |
| 2013-07-25 | 1346.29 |
| 2013-07-26 | 1348.04 |
| 2013-07-29 | 1343.21 |
| 2013-07-30 | 1358.57 |
| 2013-07-31 | 1347.46 |
| 2013-08-01 | 1328.65 |
| 2013-08-02 | 1339.50 |
| 2013-08-05 | 1335.20 |
| 2013-08-06 | 1323.51 |
| 2013-08-07 | 1313.42 |
| 2013-08-08 | 1332.62 |
| 2013-08-09 | 1334.95 |
| 2013-08-12 | 1341.97 |
| 2013-08-13 | 1322.02 |
| 2013-08-14 | 1317.40 |
| 2013-08-15 | 1286.80 |
| 2013-08-16 | 1264.13 |
| 2013-08-19 | 1206.04 |
| 2013-08-20 | 1234.72 |
| 2013-08-21 | 1231.70 |
| 2013-08-22 | 1246.86 |
| 2013-08-23 | 1277.19 |
| 2013-08-26 | 1272.34 |
| 2013-08-27 | 1272.23 |
| 2013-08-28 | 1267.11 |
| 2013-08-29 | 1282.59 |
| 2013-08-30 | 1271.65 |
| 2013-09-02 | . |
| 2013-09-03 | 1271.41 |
| 2013-09-04 | 1289.76 |
| 2013-09-05 | 1278.75 |
| 2013-09-06 | 1293.85 |
| 2013-09-09 | 1309.94 |
| 2013-09-10 | 1303.54 |
| 2013-09-11 | 1307.45 |
| 2013-09-12 | 1307.55 |
| 2013-09-13 | 1320.62 |
| 2013-09-16 | 1325.64 |
| 2013-09-17 | 1330.43 |
| 2013-09-18 | 1375.08 |
| 2013-09-19 | 1363.91 |
| 2013-09-20 | 1348.99 |
| 2013-09-23 | 1356.06 |
| 2013-09-24 | 1354.07 |
| 2013-09-25 | 1357.26 |
| 2013-09-26 | 1356.26 |
| 2013-09-27 | 1356.12 |
| 2013-09-30 | 1344.66 |
| 2013-10-01 | 1352.72 |
| 2013-10-02 | 1343.43 |
| 2013-10-03 | 1329.26 |
| 2013-10-04 | 1329.61 |
| 2013-10-07 | 1328.26 |
| 2013-10-08 | 1314.95 |
| 2013-10-09 | 1314.74 |
| 2013-10-10 | 1333.98 |
| 2013-10-11 | 1341.01 |
| 2013-10-14 | 1337.36 |
| 2013-10-15 | 1326.40 |
| 2013-10-16 | 1337.76 |
| 2013-10-17 | 1365.92 |
| 2013-10-18 | 1379.75 |
| 2013-10-21 | 1373.14 |
| 2013-10-22 | 1398.75 |
| 2013-10-23 | 1406.70 |
| 2013-10-24 | 1404.32 |
| 2013-10-25 | 1407.72 |
| 2013-10-28 | 1402.64 |
| 2013-10-29 | 1362.64 |
| 2013-10-30 | 1346.23 |
| 2013-10-31 | 1352.76 |
| 2013-11-01 | 1358.75 |
| 2013-11-04 | 1354.62 |
| 2013-11-05 | 1343.75 |
| 2013-11-06 | 1347.92 |
| 2013-11-07 | 1338.34 |
| 2013-11-08 | 1313.89 |
| 2013-11-11 | 1302.68 |
| 2013-11-12 | 1309.81 |
| 2013-11-13 | 1330.30 |
| 2013-11-14 | 1348.14 |
| 2013-11-15 | 1348.97 |
| 2013-11-18 | 1339.97 |
| 2013-11-19 | 1326.12 |
| 2013-11-20 | 1324.44 |
| 2013-11-21 | 1330.28 |
| 2013-11-22 | 1334.68 |
| 2013-11-25 | 1338.70 |
| 2013-11-26 | 1333.58 |
| 2013-11-27 | 1342.49 |
| 2013-11-28 | . |
| 2013-11-29 | 1341.35 |
| 2013-12-02 | 1318.98 |
| 2013-12-03 | 1320.73 |
| 2013-12-04 | 1325.26 |
| 2013-12-05 | 1316.06 |
| 2013-12-06 | 1316.76 |
| 2013-12-09 | 1333.70 |
| 2013-12-10 | 1343.41 |
| 2013-12-11 | 1359.63 |
| 2013-12-12 | 1349.76 |
| 2013-12-13 | 1352.02 |
| 2013-12-16 | 1357.35 |
| 2013-12-17 | 1374.21 |
| 2013-12-18 | 1395.24 |
| 2013-12-19 | 1386.35 |
| 2013-12-20 | 1413.93 |
| 2013-12-23 | 1420.87 |
| 2013-12-24 | 1426.90 |
| 2013-12-25 | . |
| 2013-12-26 | 1426.69 |
| 2013-12-27 | 1426.91 |
| 2013-12-30 | 1422.55 |
| 2013-12-31 | 1430.69 |
| 2014-01-01 | . |
| 2014-01-02 | 1441.03 |
| 2014-01-03 | 1452.63 |
| 2014-01-06 | 1455.81 |
| 2014-01-07 | 1461.37 |
| 2014-01-08 | 1461.78 |
| 2014-01-09 | 1455.12 |
| 2014-01-10 | 1469.79 |
| 2014-01-13 | 1469.28 |
| 2014-01-14 | 1465.66 |
| 2014-01-15 | 1463.06 |
| 2014-01-16 | 1461.23 |
| 2014-01-17 | 1464.41 |
| 2014-01-20 | . |
| 2014-01-21 | 1479.36 |
| 2014-01-22 | 1492.66 |
| 2014-01-23 | 1497.95 |
| 2014-01-24 | 1486.12 |
| 2014-01-27 | 1469.03 |
| 2014-01-28 | 1479.25 |
| 2014-01-29 | 1467.12 |
| 2014-01-30 | 1479.31 |
| 2014-01-31 | 1489.04 |
| 2014-02-03 | 1472.98 |
| 2014-02-04 | 1487.56 |
| 2014-02-05 | 1486.71 |
| 2014-02-06 | 1480.85 |
| 2014-02-07 | 1498.04 |
| 2014-02-10 | 1507.58 |
| 2014-02-11 | 1516.02 |
| 2014-02-12 | 1520.81 |
| 2014-02-13 | 1538.91 |
| 2014-02-14 | 1536.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1551.74 |
| 2014-02-19 | 1541.06 |
| 2014-02-20 | 1539.44 |
| 2014-02-21 | 1535.93 |
| 2014-02-24 | 1546.78 |
| 2014-02-25 | 1545.40 |
| 2014-02-26 | 1554.56 |
| 2014-02-27 | 1563.16 |
| 2014-02-28 | 1571.33 |
| 2014-03-03 | 1576.21 |
| 2014-03-04 | 1593.29 |
| 2014-03-05 | 1596.35 |
| 2014-03-06 | 1584.75 |
| 2014-03-07 | 1563.09 |
| 2014-03-10 | 1570.77 |
| 2014-03-11 | 1562.59 |
| 2014-03-12 | 1584.42 |
| 2014-03-13 | 1587.29 |
| 2014-03-14 | 1589.31 |
| 2014-03-17 | 1586.95 |
| 2014-03-18 | 1597.27 |
| 2014-03-19 | 1576.03 |
| 2014-03-20 | 1577.22 |
| 2014-03-21 | 1591.67 |
| 2014-03-24 | 1577.28 |
| 2014-03-25 | 1570.68 |
| 2014-03-26 | 1556.54 |
| 2014-03-27 | 1559.83 |
| 2014-03-28 | 1570.13 |
| 2014-03-31 | 1582.45 |
| 2014-04-01 | 1593.61 |
| 2014-04-02 | 1593.25 |
| 2014-04-03 | 1584.87 |
| 2014-04-04 | 1579.32 |
| 2014-04-07 | 1582.98 |
| 2014-04-08 | 1584.59 |
| 2014-04-09 | 1583.42 |
| 2014-04-10 | 1580.33 |
| 2014-04-11 | 1575.29 |
| 2014-04-14 | 1578.31 |
| 2014-04-15 | 1580.12 |
| 2014-04-16 | 1586.12 |
| 2014-04-17 | 1589.63 |
| 2014-04-18 | . |
| 2014-04-21 | 1593.65 |
| 2014-04-22 | 1600.87 |
| 2014-04-23 | 1600.61 |
| 2014-04-24 | 1598.94 |
| 2014-04-25 | 1593.32 |
| 2014-04-28 | 1589.89 |
| 2014-04-29 | 1585.18 |
| 2014-04-30 | 1598.12 |
| 2014-05-01 | 1601.97 |
| 2014-05-02 | 1599.27 |
| 2014-05-05 | 1598.42 |
| 2014-05-06 | 1588.48 |
| 2014-05-07 | 1601.39 |
| 2014-05-08 | 1582.56 |
| 2014-05-09 | 1580.74 |
| 2014-05-12 | 1588.44 |
| 2014-05-13 | 1587.20 |
| 2014-05-14 | 1589.67 |
| 2014-05-15 | 1584.31 |
| 2014-05-16 | 1590.91 |
| 2014-05-19 | 1602.69 |
| 2014-05-20 | 1595.04 |
| 2014-05-21 | 1596.96 |
| 2014-05-22 | 1604.14 |
| 2014-05-23 | 1617.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1630.02 |
| 2014-05-28 | 1627.26 |
| 2014-05-29 | 1625.53 |
| 2014-05-30 | 1633.58 |
| 2014-06-02 | 1627.61 |
| 2014-06-03 | 1622.57 |
| 2014-06-04 | 1627.45 |
| 2014-06-05 | 1644.30 |
| 2014-06-06 | 1656.35 |
| 2014-06-09 | 1657.03 |
| 2014-06-10 | 1650.58 |
| 2014-06-11 | 1644.61 |
| 2014-06-12 | 1642.03 |
| 2014-06-13 | 1651.93 |
| 2014-06-16 | 1651.82 |
| 2014-06-17 | 1646.42 |
| 2014-06-18 | 1649.62 |
| 2014-06-19 | 1651.65 |
| 2014-06-20 | 1651.46 |
| 2014-06-23 | 1650.21 |
| 2014-06-24 | 1646.14 |
| 2014-06-25 | 1649.30 |
| 2014-06-26 | 1659.72 |
| 2014-06-27 | 1663.18 |
| 2014-06-30 | 1666.61 |
| 2014-07-01 | 1662.91 |
| 2014-07-02 | 1663.59 |
| 2014-07-03 | 1651.47 |
| 2014-07-04 | . |
| 2014-07-07 | 1645.21 |
| 2014-07-08 | 1654.11 |
| 2014-07-09 | 1653.99 |
| 2014-07-10 | 1656.90 |
| 2014-07-11 | 1657.40 |
| 2014-07-14 | 1665.57 |
| 2014-07-15 | 1659.83 |
| 2014-07-16 | 1656.81 |
| 2014-07-17 | 1646.32 |
| 2014-07-18 | 1652.27 |
| 2014-07-21 | 1653.25 |
| 2014-07-22 | 1659.63 |
| 2014-07-23 | 1661.15 |
| 2014-07-24 | 1655.19 |
| 2014-07-25 | 1651.37 |
| 2014-07-28 | 1650.97 |
| 2014-07-29 | 1651.26 |
| 2014-07-30 | 1637.71 |
| 2014-07-31 | 1620.70 |
| 2014-08-01 | 1621.66 |
| 2014-08-04 | 1626.27 |
| 2014-08-05 | 1619.53 |
| 2014-08-06 | 1633.48 |
| 2014-08-07 | 1639.95 |
| 2014-08-08 | 1644.34 |
| 2014-08-11 | 1652.53 |
| 2014-08-12 | 1644.25 |
| 2014-08-13 | 1641.38 |
| 2014-08-14 | 1647.74 |
| 2014-08-15 | 1652.77 |
| 2014-08-18 | 1660.71 |
| 2014-08-19 | 1662.91 |
| 2014-08-20 | 1665.03 |
| 2014-08-21 | 1669.24 |
| 2014-08-22 | 1662.10 |
| 2014-08-25 | 1664.47 |
| 2014-08-26 | 1671.72 |
| 2014-08-27 | 1671.19 |
| 2014-08-28 | 1667.67 |
| 2014-08-29 | 1677.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1671.17 |
| 2014-09-03 | 1668.11 |
| 2014-09-04 | 1660.64 |
| 2014-09-05 | 1673.81 |
| 2014-09-08 | 1674.69 |
| 2014-09-09 | 1665.72 |
| 2014-09-10 | 1654.49 |
| 2014-09-11 | 1666.04 |
| 2014-09-12 | 1634.59 |
| 2014-09-15 | 1625.06 |
| 2014-09-16 | 1633.96 |
| 2014-09-17 | 1635.43 |
| 2014-09-18 | 1627.47 |
| 2014-09-19 | 1630.77 |
| 2014-09-22 | 1613.13 |
| 2014-09-23 | 1603.06 |
| 2014-09-24 | 1604.58 |
| 2014-09-25 | 1598.35 |
| 2014-09-26 | 1603.48 |
| 2014-09-29 | 1597.68 |
| 2014-09-30 | 1575.89 |
| 2014-10-01 | 1576.71 |
| 2014-10-02 | 1572.39 |
| 2014-10-03 | 1580.02 |
| 2014-10-06 | 1581.63 |
| 2014-10-07 | 1580.53 |
| 2014-10-08 | 1605.26 |
| 2014-10-09 | 1596.57 |
| 2014-10-10 | 1586.20 |
| 2014-10-13 | 1592.22 |
| 2014-10-14 | 1600.43 |
| 2014-10-15 | 1598.48 |
| 2014-10-16 | 1611.98 |
| 2014-10-17 | 1606.96 |
| 2014-10-20 | 1621.53 |
| 2014-10-21 | 1633.78 |
| 2014-10-22 | 1621.90 |
| 2014-10-23 | 1625.02 |
| 2014-10-24 | 1625.50 |
| 2014-10-27 | 1628.55 |
| 2014-10-28 | 1648.18 |
| 2014-10-29 | 1630.60 |
| 2014-10-30 | 1643.63 |
| 2014-10-31 | 1649.29 |
| 2014-11-03 | 1647.99 |
| 2014-11-04 | 1635.59 |
| 2014-11-05 | 1650.90 |
| 2014-11-06 | 1651.25 |
| 2014-11-07 | 1665.40 |
| 2014-11-10 | 1666.17 |
| 2014-11-11 | 1665.42 |
| 2014-11-12 | 1665.64 |
| 2014-11-13 | 1663.98 |
| 2014-11-14 | 1664.65 |
| 2014-11-17 | 1665.24 |
| 2014-11-18 | 1665.93 |
| 2014-11-19 | 1654.79 |
| 2014-11-20 | 1661.39 |
| 2014-11-21 | 1654.05 |
| 2014-11-24 | 1665.68 |
| 2014-11-25 | 1671.36 |
| 2014-11-26 | 1681.95 |
| 2014-11-27 | . |
| 2014-11-28 | 1680.96 |
| 2014-12-01 | 1671.32 |
| 2014-12-02 | 1686.98 |
| 2014-12-03 | 1689.32 |
| 2014-12-04 | 1685.89 |
| 2014-12-05 | 1673.38 |
| 2014-12-08 | 1650.53 |
| 2014-12-09 | 1675.45 |
| 2014-12-10 | 1656.27 |
| 2014-12-11 | 1669.63 |
| 2014-12-12 | 1648.35 |
| 2014-12-15 | 1625.10 |
| 2014-12-16 | 1616.64 |
| 2014-12-17 | 1650.59 |
| 2014-12-18 | 1661.71 |
| 2014-12-19 | 1680.27 |
| 2014-12-22 | 1685.96 |
| 2014-12-23 | 1679.36 |
| 2014-12-24 | 1666.75 |
| 2014-12-25 | . |
| 2014-12-26 | 1680.06 |
| 2014-12-29 | 1685.04 |
| 2014-12-30 | 1681.45 |
| 2014-12-31 | 1663.81 |
| 2015-01-01 | . |
| 2015-01-02 | 1686.57 |
| 2015-01-05 | 1683.46 |
| 2015-01-06 | 1672.38 |
| 2015-01-07 | 1678.26 |
| 2015-01-08 | 1682.44 |
| 2015-01-09 | 1669.59 |
| 2015-01-12 | 1668.03 |
| 2015-01-13 | 1652.53 |
| 2015-01-14 | 1652.45 |
| 2015-01-15 | 1645.05 |
| 2015-01-16 | 1660.03 |
| 2015-01-19 | . |
| 2015-01-20 | 1642.50 |
| 2015-01-21 | 1643.47 |
| 2015-01-22 | 1672.98 |
| 2015-01-23 | 1664.71 |
| 2015-01-26 | 1680.66 |
| 2015-01-27 | 1678.41 |
| 2015-01-28 | 1665.67 |
| 2015-01-29 | 1666.67 |
| 2015-01-30 | 1649.22 |
| 2015-02-02 | 1637.31 |
| 2015-02-03 | 1656.94 |
| 2015-02-04 | 1640.33 |
| 2015-02-05 | 1657.69 |
| 2015-02-06 | 1638.51 |
| 2015-02-09 | 1634.78 |
| 2015-02-10 | 1631.44 |
| 2015-02-11 | 1633.51 |
| 2015-02-12 | 1648.03 |
| 2015-02-13 | 1650.46 |
| 2015-02-16 | . |
| 2015-02-17 | 1648.62 |
| 2015-02-18 | 1651.43 |
| 2015-02-19 | 1646.04 |
| 2015-02-20 | 1659.02 |
| 2015-02-23 | 1672.50 |
| 2015-02-24 | 1672.13 |
| 2015-02-25 | 1677.23 |
| 2015-02-26 | 1679.57 |
| 2015-02-27 | 1690.38 |
| 2015-03-02 | 1693.71 |
| 2015-03-03 | 1688.06 |
| 2015-03-04 | 1691.70 |
| 2015-03-05 | 1686.53 |
| 2015-03-06 | 1654.23 |
| 2015-03-09 | 1654.37 |
| 2015-03-10 | 1655.23 |
| 2015-03-11 | 1650.49 |
| 2015-03-12 | 1664.20 |
| 2015-03-13 | 1662.11 |
| 2015-03-16 | 1669.84 |
| 2015-03-17 | 1675.82 |
| 2015-03-18 | 1700.72 |
| 2015-03-19 | 1697.91 |
| 2015-03-20 | 1721.69 |
| 2015-03-23 | 1722.43 |
| 2015-03-24 | 1712.66 |
| 2015-03-25 | 1695.30 |
| 2015-03-26 | 1691.29 |
| 2015-03-27 | 1692.81 |
| 2015-03-30 | 1698.64 |
| 2015-03-31 | 1696.03 |
| 2015-04-01 | 1708.65 |
| 2015-04-02 | 1705.82 |
| 2015-04-03 | . |
| 2015-04-06 | 1715.09 |
#2015-04-07|1711.15
#2015-04-08|1720.97
#2015-04-09|1710.79
#2015-04-10|1726.59
#2015-04-13|1729.16
#2015-04-14|1730.88
#2015-04-15|1731.28
#2015-04-16|1739.85
#2015-04-17|1740.60
#2015-04-20|1743.92
#2015-04-21|1743.96
#2015-04-22|1746.02
#2015-04-23|1750.89
#2015-04-24|1753.36
#2015-04-27|1751.50
#2015-04-28|1750.40
#2015-04-29|1732.22
#2015-04-30|1716.08
#2015-05-01|1723.01
#2015-05-04|1730.39
#2015-05-05|1702.44
#2015-05-06|1691.17
#2015-05-07|1691.69
#2015-05-08|1705.89
#2015-05-11|1700.87
#2015-05-12|1703.00
#2015-05-13|1695.39
#2015-05-14|1704.63
#2015-05-15|1717.50
#2015-05-18|1719.46
#2015-05-19|1717.27
#2015-05-20|1719.03
#2015-05-21|1718.05
#2015-05-22|1712.57
#2015-05-25| .
#2015-05-26|1705.60
#2015-05-27|1713.07
#2015-05-28|1710.00
#2015-05-29|1705.39
#2015-06-01|1715.83
#2015-06-02|1705.12
#2015-06-03|1692.07
#2015-06-04|1681.80
#2015-06-05|1662.21
#2015-06-08|1653.01
#2015-06-09|1647.13
#2015-06-10|1645.62
#2015-06-11|1662.64
#2015-06-12|1659.49
#2015-06-15|1653.14
#2015-06-16|1653.14
#2015-06-17|1661.78
#2015-06-18|1672.08
#2015-06-19|1677.07
#2015-06-22|1664.08
#2015-06-23|1653.75
#2015-06-24|1643.07
#2015-06-25|1627.25
#2015-06-26|1615.21
#2015-06-29|1584.50
#2015-06-30|1578.58
#2015-07-01|1592.83
#2015-07-02|1591.05
#2015-07-03| .
#2015-07-06|1598.28
#2015-07-07|1627.39
#2015-07-08|1612.87
#2015-07-09|1597.57
#2015-07-10|1612.66
#2015-07-13|1614.06
#2015-07-14|1617.03
#2015-07-15|1614.40
#2015-07-16|1613.10
#2015-07-17|1612.11
#2015-07-20|1605.85
#2015-07-21|1601.83
#2015-07-22|1601.59
#2015-07-23|1578.69
#2015-07-24|1563.50
#2015-07-27|1561.54
#2015-07-28|1566.12
#2015-07-29|1586.15
#2015-07-30|1586.51
#2015-07-31|1590.08
#2015-08-03|1593.74
#2015-08-04|1585.48
#2015-08-05|1568.32
#2015-08-06|1547.98
#2015-08-07|1524.23
#2015-08-10|1522.28
#2015-08-11|1530.30
#2015-08-12|1535.33
#2015-08-13|1537.01
#2015-08-14|1552.42
#2015-08-17|1571.92
#2015-08-18|1565.98
#2015-08-19|1563.45
#2015-08-20|1549.79
#2015-08-21|1517.05
#2015-08-24|1467.49
#2015-08-25|1454.55
#2015-08-26|1478.36
#2015-08-27|1501.09
#2015-08-28|1495.88
#2015-08-31|1483.54
#2015-09-01|1467.79
#2015-09-02|1476.29
#2015-09-03|1475.39
#2015-09-04|1460.74
#2015-09-07| .
#2015-09-08|1479.34
#2015-09-09|1461.68
#2015-09-10|1458.09
#2015-09-11|1479.56
#2015-09-14|1484.78
#2015-09-15|1486.05
#2015-09-16|1497.20
#2015-09-17|1523.44
#2015-09-18|1517.35
#2015-09-21|1533.90
#2015-09-22|1518.84
#2015-09-23|1526.76
#2015-09-24|1520.48
#2015-09-25|1500.07
#2015-09-28|1449.03
#2015-09-29|1424.58
#2015-09-30|1437.91
#2015-10-01|1439.50
#2015-10-02|1444.79
#2015-10-05|1482.88
#2015-10-06|1486.69
#2015-10-07|1510.99
#2015-10-08|1515.95
#2015-10-09|1510.56
#2015-10-12|1515.98
#2015-10-13|1495.42
#2015-10-14|1488.08
#2015-10-15|1500.02
#2015-10-16|1499.20
#2015-10-19|1498.48
#2015-10-20|1503.04
#2015-10-21|1496.90
#2015-10-22|1502.95
#2015-10-23|1501.62
#2015-10-26|1493.52
#2015-10-27|1459.80
#2015-10-28|1473.38
#2015-10-29|1458.11
#2015-10-30|1454.11
#2015-11-02|1481.56
#2015-11-03|1482.27
#2015-11-04|1470.45
#2015-11-05|1467.23
#2015-11-06|1456.71
#2015-11-09|1436.30
#2015-11-10|1455.08
#2015-11-11|1459.08
#2015-11-12|1439.51
#2015-11-13|1437.03
#2015-11-16|1447.81
#2015-11-17|1435.99
#2015-11-18|1450.25
#2015-11-19|1456.82
#2015-11-20|1457.90
#2015-11-23|1460.31
#2015-11-24|1461.79
#2015-11-25|1463.84
#2015-11-26| .
#2015-11-27|1481.65
#2015-11-30|1481.83
#2015-12-01|1480.06
#2015-12-02|1452.81
#2015-12-03|1446.09
#2015-12-04|1446.12
#2015-12-07|1424.15
#2015-12-08|1410.53
#2015-12-09|1406.45
#2015-12-10|1417.41
#2015-12-11|1390.80
#2015-12-14|1352.10
#2015-12-15|1376.52
#2015-12-16|1425.00
#2015-12-17|1436.33
#2015-12-18|1441.28
#2015-12-21|1448.51
#2015-12-22|1469.15
#2015-12-23|1476.09
#2015-12-24|1474.63
#2015-12-25| .
#2015-12-28|1465.62
#2015-12-29|1457.63
#2015-12-30|1440.16
#2015-12-31|1432.05
#2016-01-01| .
#2016-01-04|1439.56
#2016-01-05|1463.74
#2016-01-06|1464.31
#2016-01-07|1429.21
#2016-01-08|1412.97
#2016-01-11|1408.96
#2016-01-12|1382.67
#2016-01-13|1339.68
#2016-01-14|1335.04
#2016-01-15|1293.56
#2016-01-18| .
#2016-01-19|1253.44
#2016-01-20|1226.54
#2016-01-21|1226.52
#2016-01-22|1274.69
#2016-01-25|1229.31
#2016-01-26|1272.45
#2016-01-27|1260.72
#2016-01-28|1276.72
#2016-01-29|1320.80
#2016-02-01|1314.74
#2016-02-02|1305.68
#2016-02-03|1323.55
#2016-02-04|1318.08
#2016-02-05|1302.17
#2016-02-08|1277.25
#2016-02-09|1249.04
#2016-02-10|1247.15
#2016-02-11|1212.95
#2016-02-12|1236.53
#2016-02-15| .
#2016-02-16|1274.03
#2016-02-17|1303.60
#2016-02-18|1306.43
#2016-02-19|1303.52
#2016-02-22|1326.24
#2016-02-23|1325.91
#2016-02-24|1325.12
#2016-02-25|1349.31
#2016-02-26|1350.45
#2016-02-29|1356.90
#2016-03-01|1365.89
#2016-03-02|1374.81
#2016-03-03|1399.78
#2016-03-04|1405.35
#2016-03-07|1419.13
#2016-03-08|1390.88
#2016-03-09|1391.80
#2016-03-10|1383.14
#2016-03-11|1424.51
#2016-03-14|1410.29
#2016-03-15|1396.31
#2016-03-16|1413.79
#2016-03-17|1441.88
#2016-03-18|1440.98
#2016-03-21|1450.72
#2016-03-22|1452.06
#2016-03-23|1414.52
#2016-03-24|1424.80
#2016-03-25| .
#2016-03-28|1424.68
#2016-03-29|1454.50
#2016-03-30|1454.18
#2016-03-31|1473.62
#2016-04-01|1465.17
#2016-04-04|1452.63
#2016-04-05|1452.48
#2016-04-06|1458.08
#2016-04-07|1450.01
#2016-04-08|1455.21
#2016-04-11|1473.75
#2016-04-12|1482.20
#2016-04-13|1494.88
#2016-04-14|1491.61
#2016-04-15|1495.25
#2016-04-18|1493.34
#2016-04-19|1502.10
#2016-04-20|1501.93
#2016-04-21|1487.41
#2016-04-22|1490.65
#2016-04-25|1496.92
#2016-04-26|1503.94
#2016-04-27|1512.06
#2016-04-28|1503.53
#2016-04-29|1503.95
#2016-05-02|1500.76
#2016-05-03|1479.92
#2016-05-04|1493.00
#2016-05-05|1502.95
#2016-05-06|1524.12
#2016-05-09|1557.62
#2016-05-10|1556.61
#2016-05-11|1559.41
#2016-05-12|1555.54
#2016-05-13|1550.18
#2016-05-16|1560.71
#2016-05-17|1546.23
#2016-05-18|1530.12
#2016-05-19|1515.84
#2016-05-20|1527.67
#2016-05-23|1525.68
#2016-05-24|1535.02
#2016-05-25|1545.00
#2016-05-26|1553.87
#2016-05-27|1557.63
#2016-05-30| .
#2016-05-31|1566.39
#2016-06-01|1577.46
#2016-06-02|1584.20
#2016-06-03|1575.22
#2016-06-06|1578.56
#2016-06-07|1583.97
#2016-06-08|1601.77
#2016-06-09|1605.87
#2016-06-10|1591.25
#2016-06-13|1569.71
#2016-06-14|1550.52
#2016-06-15|1556.55
#2016-06-16|1561.19
#2016-06-17|1563.13
#2016-06-20|1569.52
#2016-06-21|1556.96
#2016-06-22|1544.06
#2016-06-23|1554.65
#2016-06-24|1533.49
#2016-06-27|1492.93
#2016-06-28|1529.07
#2016-06-29|1546.47
#2016-06-30|1562.21
#2016-07-01|1562.91
#2016-07-04| .
#2016-07-05|1542.15
#2016-07-06|1558.01
#2016-07-07|1543.33
#2016-07-08|1566.62
#2016-07-11|1590.62
#2016-07-12|1602.08
#2016-07-13|1604.50
#2016-07-14|1604.03
#2016-07-15|1606.82
#2016-07-18|1625.61
#2016-07-19|1635.33
#2016-07-20|1642.72
#2016-07-21|1640.92
#2016-07-22|1646.19
#2016-07-25|1645.61
#2016-07-26|1645.61
#2016-07-27|1649.22
#2016-07-28|1660.32
#2016-07-29|1666.01
#2016-08-01|1672.96
#2016-08-02|1653.98
#2016-08-03|1674.26
#2016-08-04|1674.29
#2016-08-05|1697.71
#2016-08-08|1693.49
#2016-08-09|1705.11
#2016-08-10|1700.65
#2016-08-11|1694.56
#2016-08-12|1694.14
#2016-08-15|1696.23
#2016-08-16|1684.01
#2016-08-17|1682.11
#2016-08-18|1687.03
#2016-08-19|1684.14
#2016-08-22|1681.22
#2016-08-23|1699.30
#2016-08-24|1688.79
#2016-08-25|1692.35
#2016-08-26|1674.97
#2016-08-29|1683.64
#2016-08-30|1693.49
#2016-08-31|1702.48
#2016-09-01|1694.22
#2016-09-02|1720.79
#2016-09-05| .
#2016-09-06|1723.65
#2016-09-07|1741.42
#2016-09-08|1729.42
#2016-09-09|1663.51
#2016-09-12|1679.00
#2016-09-13|1650.69
#2016-09-14|1656.50
#2016-09-15|1671.41
#2016-09-16|1661.04
#2016-09-19|1682.38
#2016-09-20|1684.77
#2016-09-21|1700.06
#2016-09-22|1722.77
#2016-09-23|1712.81
#2016-09-26|1705.47
#2016-09-27|1707.04
#2016-09-28|1711.93
#2016-09-29|1701.32
#2016-09-30|1705.10
#2016-10-03|1681.02
#2016-10-04|1647.50
#2016-10-05|1633.81
#2016-10-06|1619.23
#2016-10-07|1616.27
#2016-10-10|1635.81
#2016-10-11|1635.50
#2016-10-12|1648.92
#2016-10-13|1657.69
#2016-10-14|1646.32
#2016-10-17|1644.66
#2016-10-18|1654.71
#2016-10-19|1663.16
#2016-10-20|1669.10
#2016-10-21|1674.07
#2016-10-24|1693.12
#2016-10-25|1706.80
#2016-10-26|1698.91
#2016-10-27|1677.92
#2016-10-28|1679.13
#2016-10-31|1688.71
#2016-11-01|1654.70
#2016-11-02|1642.58
#2016-11-03|1648.23
#2016-11-04|1661.83
#2016-11-07|1681.51
#2016-11-08|1686.50
#2016-11-09|1687.16
#2016-11-10|1670.93
#2016-11-11|1689.73
#2016-11-14|1688.41
#2016-11-15|1695.77
#2016-11-16|1694.13
#2016-11-17|1696.88
#2016-11-18|1712.28
#2016-11-21|1722.34
#2016-11-22|1736.38
#2016-11-23|1721.62
#2016-11-24| .
#2016-11-25|1732.68
#2016-11-28|1735.77
#2016-11-29|1745.81
#2016-11-30|1722.40
#2016-12-01|1696.28
#2016-12-02|1695.96
#2016-12-05|1728.61
#2016-12-06|1741.37
#2016-12-07|1752.63
#2016-12-08|1763.65
#2016-12-09|1780.66
#2016-12-12|1764.89
#2016-12-13|1730.39
#2016-12-14|1715.50
#2016-12-15|1680.64
#2016-12-16|1711.65
#2016-12-19|1740.18
#2016-12-20|1740.24
#2016-12-21|1737.60
#2016-12-22|1740.43
#2016-12-23|1739.22
#2016-12-26| .
#2016-12-27|1732.71
#2016-12-28|1723.89
#2016-12-29|1746.79
#2016-12-30|1733.66
#2017-01-02| .
#2017-01-03|1765.89
#2017-01-04|1784.14
#2017-01-05|1781.04
#2017-01-06|1778.24
#2017-01-09|1766.24
#2017-01-10|1781.85
#2017-01-11|1789.13
#2017-01-12|1775.40
#2017-01-13|1781.16
#2017-01-16| .
#2017-01-17|1776.45
#2017-01-18|1776.74
#2017-01-19|1763.72
#2017-01-20|1768.36
#2017-01-23|1777.91
#2017-01-24|1781.79
#2017-01-25|1779.15
#2017-01-26|1777.87
#2017-01-27|1769.36
#2017-01-30|1752.26
#2017-01-31|1745.89
#2017-02-01|1746.84
#2017-02-02|1760.90
#2017-02-03|1771.62
#2017-02-06|1779.45
#2017-02-07|1773.07
#2017-02-08|1771.19
#2017-02-09|1776.13
#2017-02-10|1790.15
#2017-02-13|1795.34
#2017-02-14|1786.76
#2017-02-15|1784.33
#2017-02-16|1797.85
#2017-02-17|1784.82
#2017-02-20| .
#2017-02-21|1792.66
#2017-02-22|1785.97
#2017-02-23|1799.61
#2017-02-24|1792.48
#2017-02-27|1794.93
#2017-02-28|1799.29
#2017-03-01|1802.73
#2017-03-02|1792.73
#2017-03-03|1793.32
#2017-03-06|1786.82
#2017-03-07|1782.21
#2017-03-08|1747.04
#2017-03-09|1731.76
#2017-03-10|1747.48
#2017-03-13|1744.47
#2017-03-14|1735.57
#2017-03-15|1773.87
#2017-03-16|1784.12
#2017-03-17|1799.78
#2017-03-20|1794.80
#2017-03-21|1788.12
#2017-03-22|1790.86
#2017-03-23|1796.82
#2017-03-24|1790.72
#2017-03-27|1802.49
#2017-03-28|1814.13
#2017-03-29|1837.76
#2017-03-30|1838.44
#2017-03-31|1842.77
#2017-04-03|1840.00
#2017-04-04|1846.65
#2017-04-05|1830.20
#2017-04-06|1844.96
#2017-04-07|1846.04
#2017-04-10|1856.12
#2017-04-11|1872.73
#2017-04-12|1865.71
#2017-04-13|1867.45
#2017-04-14| .
#2017-04-17|1887.62
#2017-04-18|1889.76
#2017-04-19|1883.01
#2017-04-20|1883.03
#2017-04-21|1887.87
#2017-04-24|1893.81
#2017-04-25|1905.67
#2017-04-26|1930.06
#2017-04-27|1935.38
#2017-04-28|1908.39
#2017-05-01|1926.61
#2017-05-02|1903.48
#2017-05-03|1879.33
#2017-05-04|1867.37
#2017-05-05|1878.89
#2017-05-08|1873.23
#2017-05-09|1849.71
#2017-05-10|1858.87
#2017-05-11|1856.71
#2017-05-12|1849.03
#2017-05-15|1857.11
#2017-05-16|1857.15
#2017-05-17|1846.25
#2017-05-18|1848.96
#2017-05-19|1855.53
#2017-05-22|1873.75
#2017-05-23|1888.00
#2017-05-24|1897.75
#2017-05-25|1898.42
#2017-05-26|1898.03
#2017-05-29| .
#2017-05-30|1888.62
#2017-05-31|1886.20
#2017-06-01|1901.11
#2017-06-02|1907.58
#2017-06-05|1894.06
#2017-06-06|1890.68
#2017-06-07|1895.36
#2017-06-08|1910.70
#2017-06-09|1926.28
#2017-06-12|1932.13
#2017-06-13|1939.38
#2017-06-14|1945.25
#2017-06-15|1950.17
#2017-06-16|1963.94
#2017-06-19|1971.70
#2017-06-20|1966.66
#2017-06-21|1952.01
#2017-06-22|1958.56
#2017-06-23|1968.60
#2017-06-26|1979.48
#2017-06-27|1954.27
#2017-06-28|1957.58
#2017-06-29|1944.72
#2017-06-30|1941.10
#2017-07-03|1961.86
#2017-07-04| .
#2017-07-05|1960.43
#2017-07-06|1942.21
#2017-07-07|1930.36
#2017-07-10|1927.36
#2017-07-11|1938.02
#2017-07-12|1947.88
#2017-07-13|1931.25
#2017-07-14|1944.35
#2017-07-17|1940.95
#2017-07-18|1919.90
#2017-07-19|1932.72
#2017-07-20|1939.24
#2017-07-21|1949.52
#2017-07-24|1941.79
#2017-07-25|1928.41
#2017-07-26|1930.39
#2017-07-27|1931.49
#2017-07-28|1924.25
#2017-07-31|1933.12
#2017-08-01|1938.39
#2017-08-02|1940.82
#2017-08-03|1936.05
#2017-08-04|1932.39
#2017-08-07|1940.08
#2017-08-08|1949.41
#2017-08-09|1952.34
#2017-08-10|1940.83
#2017-08-11|1938.26
#2017-08-14|1954.80
#2017-08-15|1953.02
#2017-08-16|1945.81
#2017-08-17|1936.88
#2017-08-18|1941.75
#2017-08-21|1943.29
#2017-08-22|1952.26
#2017-08-23|1947.85
#2017-08-24|1950.38
#2017-08-25|1946.32
#2017-08-28|1946.92
#2017-08-29|1930.21
#2017-08-30|1930.64
#2017-08-31|1943.17
#2017-09-01|1950.88
#2017-09-04| .
#2017-09-05|1920.45
#2017-09-06|1919.56
#2017-09-07|1916.28
#2017-09-08|1911.02
#2017-09-11|1934.72
#2017-09-12|1934.03
#2017-09-13|1925.34
#2017-09-14|1928.03
#2017-09-15|1937.70
#2017-09-18|1942.87
#2017-09-19|1948.65
#2017-09-20|1947.73
#2017-09-21|1947.76
#2017-09-22|1959.51
#2017-09-25|1962.65
#2017-09-26|1968.25
#2017-09-27|1976.65
#2017-09-28|1983.37
#2017-09-29|1980.89
#2017-10-02|1996.88
#2017-10-03|1997.74
#2017-10-04|1998.38
#2017-10-05|2007.85
#2017-10-06|1989.49
#2017-10-09|1995.20
#2017-10-10|1993.86
#2017-10-11|1998.19
#2017-10-12|1999.26
#2017-10-13|2004.50
#2017-10-16|2010.54
#2017-10-17|2010.48
#2017-10-18|2015.72
#2017-10-19|2014.44
#2017-10-20|2017.40
#2017-10-23|1996.32
#2017-10-24|1991.78
#2017-10-25|1975.49
#2017-10-26|1946.40
#2017-10-27|1963.68
#2017-10-30|1943.81
#2017-10-31|1936.93
#2017-11-01|1948.64
#2017-11-02|1928.74
#2017-11-03|1922.50
#2017-11-06|1902.81
#2017-11-07|1902.09
#2017-11-08|1912.91
#2017-11-09|1915.23
#2017-11-10|1901.81
#2017-11-13|1913.77
#2017-11-14|1919.48
#2017-11-15|1908.25
#2017-11-16|1922.48
#2017-11-17|1929.01
#2017-11-20|1951.13
#2017-11-21|1967.63
#2017-11-22|1977.35
#2017-11-23| .
#2017-11-24|1970.89
#2017-11-27|1960.36
#2017-11-28|1962.61
#2017-11-29|1970.32
#2017-11-30|1956.41
#2017-12-01|1954.77
#2017-12-04|1965.17
#2017-12-05|1961.94
#2017-12-06|1960.45
#2017-12-07|1966.61
#2017-12-08|1967.15
#2017-12-11|1965.64
#2017-12-12|1963.12
#2017-12-13|1974.94
#2017-12-14|1969.13
#2017-12-15|1991.23
#2017-12-18|1984.01
#2017-12-19|1945.28
#2017-12-20|1955.14
#2017-12-21|1967.69
#2017-12-22|1962.75
#2017-12-25| .
#2017-12-26|1972.79
#2017-12-27|1975.94
#2017-12-28|1990.54
#2017-12-29|1969.23
#2018-01-01| .
#2018-01-02|1955.35
#2018-01-03|1932.34
#2018-01-04|1935.80
#2018-01-05|1940.75
#2018-01-08|1947.20
#2018-01-09|1932.73
#2018-01-10|1930.03
#2018-01-11|1947.41
#2018-01-12|1935.34
#2018-01-15| .
#2018-01-16|1926.40
#2018-01-17|1935.38
#2018-01-18|1920.13
#2018-01-19|1928.91
#2018-01-22|1929.14
#2018-01-23|1940.35
#2018-01-24|1935.84
#2018-01-25|1934.60
#2018-01-26|1918.80
#2018-01-29|1884.34
#2018-01-30|1883.41
#2018-01-31|1860.78
#2018-02-01|1857.18
#2018-02-02|1831.01
#2018-02-05|1790.15
#2018-02-06|1805.74
#2018-02-07|1802.81
#2018-02-08|1789.60
#2018-02-09|1795.05
#2018-02-12|1812.22
#2018-02-13|1828.13
#2018-02-14|1838.94
#2018-02-15|1860.87
#2018-02-16|1877.69
#2018-02-19| .
#2018-02-20|1848.80
#2018-02-21|1840.83
#2018-02-22|1828.06
#2018-02-23|1858.69
#2018-02-26|1867.04
#2018-02-27|1830.12
#2018-02-28|1802.73
#2018-03-01|1806.93
#2018-03-02|1824.69
#2018-03-05|1848.02
#2018-03-06|1859.72
#2018-03-07|1859.28
#2018-03-08|1864.77
#2018-03-09|1872.89
#2018-03-12|1897.02
#2018-03-13|1899.26
#2018-03-14|1908.76
#2018-03-15|1893.76
#2018-03-16|1911.45
#2018-03-19|1900.94
#2018-03-20|1895.89
#2018-03-21|1894.35
#2018-03-22|1886.13
#2018-03-23|1871.59
#2018-03-26|1893.53
#2018-03-27|1901.16
#2018-03-28|1914.83
#2018-03-29|1928.87
#2018-03-30| .
#2018-04-02|1910.50
#2018-04-03|1930.84
#2018-04-04|1931.36
#2018-04-05|1935.40
#2018-04-06|1934.65
#2018-04-09|1930.55
#2018-04-10|1934.86
#2018-04-11|1933.02
#2018-04-12|1923.49
#2018-04-13|1911.22
#2018-04-16|1926.05
#2018-04-17|1932.24
#2018-04-18|1927.65
#2018-04-19|1920.02
#2018-04-20|1916.54
#2018-04-23|1916.29
#2018-04-24|1920.14
#2018-04-25|1920.23
#2018-04-26|1934.61
#2018-04-27|1937.41
#2018-04-30|1929.61
#2018-05-01|1930.45
#2018-05-02|1922.45
#2018-05-03|1940.89
#2018-05-04|1965.28
#2018-05-07|1974.51
#2018-05-08|1953.12
#2018-05-09|1958.71
#2018-05-10|1969.96
#2018-05-11|1970.70
#2018-05-14|1969.20
#2018-05-15|1970.42
#2018-05-16|1967.85
#2018-05-17|1966.83
#2018-05-18|1976.93
#2018-05-21|1991.52
#2018-05-22|1991.16
#2018-05-23|1996.08
#2018-05-24|1986.58
#2018-05-25|1987.46
#2018-05-28| .
#2018-05-29|1998.68
#2018-05-30|2011.36
#2018-05-31|1995.32
#2018-06-01|1997.87
#2018-06-04|2005.47
#2018-06-05|2002.46
#2018-06-06|2002.16
#2018-06-07|2004.38
#2018-06-08|2009.74
#2018-06-11|2013.95
#2018-06-12|2008.45
#2018-06-13|1999.86
#2018-06-14|2017.23
#2018-06-15|2012.88
#2018-06-18|2030.31
#2018-06-19|2037.43
#2018-06-20|2044.25
#2018-06-21|2045.23
#2018-06-22|2044.62
#2018-06-25|2041.23
#2018-06-26|2035.54
#2018-06-27|2010.73
#2018-06-28|2040.84
#2018-06-29|2033.91
#2018-07-02|2045.44
#2018-07-03|2069.15
#2018-07-04| .
#2018-07-05|2079.77
#2018-07-06|2085.75
#2018-07-09|2083.56
#2018-07-10|2075.59
#2018-07-11|2081.77
#2018-07-12|2074.40
#2018-07-13|2068.56
#2018-07-16|2066.93
#2018-07-17|2066.86
#2018-07-18|2062.18
#2018-07-19|2074.88
#2018-07-20|2077.55
#2018-07-23|2073.05
#2018-07-24|2066.25
#2018-07-25|2069.70
#2018-07-26|2072.54
#2018-07-27|2068.77
#2018-07-30|2081.80
#2018-07-31|2094.63
#2018-08-01|2088.43
#2018-08-02|2093.16
#2018-08-03|2077.99
#2018-08-06|2069.11
#2018-08-07|2052.78
#2018-08-08|2052.53
#2018-08-09|2057.82
#2018-08-10|2053.46
#2018-08-13|2058.40
#2018-08-14|2065.96
#2018-08-15|2071.02
#2018-08-16|2082.75
#2018-08-17|2090.48
#2018-08-20|2095.66
#2018-08-21|2106.66
#2018-08-22|2100.63
#2018-08-23|2098.22
#2018-08-24|2096.07
#2018-08-27|2103.45
#2018-08-28|2105.80
#2018-08-29|2111.02
#2018-08-30|2114.02
#2018-08-31|2109.26
#2018-09-03| .
#2018-09-04|2104.69
#2018-09-05|2120.42
#2018-09-06|2127.74
#2018-09-07|2115.96
#2018-09-10|2121.29
#2018-09-11|2117.28
#2018-09-12|2104.71
#2018-09-13|2106.76
#2018-09-14|2097.67
#2018-09-17|2098.89
#2018-09-18|2085.49
#2018-09-19|2070.20
#2018-09-20|2077.48
#2018-09-21|2088.85
#2018-09-24|2077.37
#2018-09-25|2077.14
#2018-09-26|2061.26
#2018-09-27|2070.60
#2018-09-28|2082.52
#2018-10-01|2068.95
#2018-10-02|2067.16
#2018-10-03|2065.25
#2018-10-04|2041.06
#2018-10-05|2032.53
#2018-10-08|2051.01
#2018-10-09|2056.19
#2018-10-10|2037.30
#2018-10-11|1999.29
#2018-10-12|1982.88
#2018-10-15|2006.29
#2018-10-16|2037.85
#2018-10-17|2036.76
#2018-10-18|2021.68
#2018-10-19|2016.72
#2018-10-22|2016.43
#2018-10-23|1997.92
#2018-10-24|2001.37
#2018-10-25|2022.67
#2018-10-26|2001.95
#2018-10-29|2006.79
#2018-10-30|2024.73
#2018-10-31|2027.71
#2018-11-01|2027.98
#2018-11-02|2043.44
#2018-11-05|2054.49
#2018-11-06|2069.73
#2018-11-07|2075.04
#2018-11-08|2071.71
#2018-11-09|2086.35
#2018-11-12|2074.14
#2018-11-13|2082.50
#2018-11-14|2076.09
#2018-11-15|2058.02
#2018-11-16|2066.16
#2018-11-19|2057.37
#2018-11-20|2041.84
#2018-11-21|2052.52
#2018-11-22| .
#2018-11-23|2056.41
#2018-11-26|2066.22
#2018-11-27|2065.27
#2018-11-28|2082.36
#2018-11-29|2093.64
#2018-11-30|2088.83
#2018-12-03|2091.62
#2018-12-04|2061.19
#2018-12-05| .
#2018-12-06|2085.32
#2018-12-07|2078.50
#2018-12-10|2056.98
#2018-12-11|2060.75
#2018-12-12|2055.07
#2018-12-13|2049.63
#2018-12-14|2049.11
#2018-12-17|1980.90
#2018-12-18|1986.29
#2018-12-19|1965.29
#2018-12-20|1898.40
#2018-12-21|1889.45
#2018-12-24|1850.19
#2018-12-25| .
#2018-12-26|1931.89
#2018-12-27|1933.37
#2018-12-28|1951.20
#2018-12-31|1921.22
#2019-01-01| .
#2019-01-02|1942.07
#2019-01-03|1960.31
#2019-01-04|1996.58
#2019-01-07|2022.23
#2019-01-08|2032.32
#2019-01-09|2043.48
#2019-01-10|2043.69
#2019-01-11|2054.94
#2019-01-14|2054.07
#2019-01-15|2055.44
#2019-01-16|2064.82
#2019-01-17|2073.08
#2019-01-18|2068.83
#2019-01-21| .
#2019-01-22|2064.28
#2019-01-23|2078.78
#2019-01-24|2088.59
#2019-01-25|2101.70
#2019-01-28|2101.05
#2019-01-29|2105.10
#2019-01-30|2112.91
#2019-01-31|2130.94
#2019-02-01|2134.02
#2019-02-04|2147.67
#2019-02-05|2146.28
#2019-02-06|2147.06
#2019-02-07|2135.94
#2019-02-08|2139.51
#2019-02-11|2144.36
#2019-02-12|2139.23
#2019-02-13|2135.65
#2019-02-14|2119.87
#2019-02-15|2127.87
#2019-02-18| .
#2019-02-19|2131.14
#2019-02-20|2120.67
#2019-02-21|2126.07
#2019-02-22|2134.84
#2019-02-25|2137.22
#2019-02-26|2132.73
#2019-02-27|2127.47
#2019-02-28|2127.20
#2019-03-01|2121.24
#2019-03-04|2125.48
#2019-03-05|2123.61
#2019-03-06|2107.99
#2019-03-07|2101.40
#2019-03-08|2105.35
#2019-03-11|2128.43
#2019-03-12|2127.32
#2019-03-13|2132.94
#2019-03-14|2136.30
#2019-03-15|2132.53
#2019-03-18|2147.63
#2019-03-19|2131.45
#2019-03-20|2126.08
#2019-03-21|2140.33
#2019-03-22|2123.04
#2019-03-25|2133.61
#2019-03-26|2149.84
#2019-03-27|2150.70
#2019-03-28|2165.72
#2019-03-29|2165.26
#2019-04-01|2178.37
#2019-04-02|2168.90
#2019-04-03|2171.18
#2019-04-04|2183.02
#2019-04-05|2191.17
#2019-04-08|2196.32
#2019-04-09|2185.63
#2019-04-10|2196.04
#2019-04-11|2197.82
#2019-04-12|2198.22
#2019-04-15|2194.85
#2019-04-16|2199.85
#2019-04-17|2196.48
#2019-04-18|2196.77
#2019-04-19| .
#2019-04-22|2203.36
#2019-04-23|2217.06
#2019-04-24|2233.80
#2019-04-25|2214.65
#2019-04-26|2233.15
#2019-04-29|2224.43
#2019-04-30|2221.82
#2019-05-01|2215.90
#2019-05-02|2217.65
#2019-05-03|2237.57
#2019-05-06|2236.86
#2019-05-07|2214.26
#2019-05-08|2198.41
#2019-05-09|2181.12
#2019-05-10|2197.83
#2019-05-13|2171.45
#2019-05-14|2181.89
#2019-05-15|2183.48
#2019-05-16|2186.40
#2019-05-17|2171.69
#2019-05-20|2166.78
#2019-05-21|2175.76
#2019-05-22|2170.39
#2019-05-23|2168.33
#2019-05-24|2187.72
#2019-05-27| .
#2019-05-28|2180.94
#2019-05-29|2160.61
#2019-05-30|2140.26
#2019-05-31|2122.40
#2019-06-03|2154.88
#2019-06-04|2168.86
#2019-06-05|2164.04
#2019-06-06|2172.14
#2019-06-07|2167.07
#2019-06-10|2170.78
#2019-06-11|2167.88
#2019-06-12|2177.64
#2019-06-13|2189.61
#2019-06-14|2199.16
#2019-06-17|2191.23
#2019-06-18|2198.79
#2019-06-19|2217.56
#2019-06-20|2219.16
#2019-06-21|2202.68
#2019-06-24|2204.24
#2019-06-25|2198.76
#2019-06-26|2188.86
#2019-06-27|2206.40
#2019-06-28|2237.67
#2019-07-01|2229.28
#2019-07-02|2225.14
#2019-07-03|2241.21
#2019-07-04| .
#2019-07-05|2254.39
#2019-07-08|2254.55
#2019-07-09|2255.23
#2019-07-10|2259.25
#2019-07-11|2262.65
#2019-07-12|2267.49
#2019-07-15|2270.92
#2019-07-16|2273.05
#2019-07-17|2274.67
#2019-07-18|2264.30
#2019-07-19|2255.59
#2019-07-22|2263.98
#2019-07-23|2271.78
#2019-07-24|2271.62
#2019-07-25|2260.75
#2019-07-26|2267.69
#2019-07-29|2269.94
#2019-07-30|2276.24
#2019-07-31|2259.17
#2019-08-01|2250.26
#2019-08-02|2252.33
#2019-08-05|2205.34
#2019-08-06|2228.28
#2019-08-07|2246.70
#2019-08-08|2280.98
#2019-08-09|2265.27
#2019-08-12|2250.45
#2019-08-13|2244.71
#2019-08-14|2188.56
#2019-08-15|2197.94
#2019-08-16|2220.45
#2019-08-19|2236.87
#2019-08-20|2232.17
#2019-08-21|2230.93
#2019-08-22|2225.60
#2019-08-23|2200.21
#2019-08-26|2219.74
#2019-08-27|2189.32
#2019-08-28|2184.47
#2019-08-29|2189.19
#2019-08-30|2184.44
#2019-09-02| .
#2019-09-03|2187.38
#2019-09-04|2193.71
#2019-09-05|2204.38
#2019-09-06|2203.90
#2019-09-09|2222.68
#2019-09-10|2235.47
#2019-09-11|2250.16
#2019-09-12|2249.66
#2019-09-13|2251.93
#2019-09-16|2254.50
#2019-09-17|2261.61
#2019-09-18|2269.49
#2019-09-19|2278.37
#2019-09-20|2279.72
#2019-09-23|2287.13
#2019-09-24|2277.09
#2019-09-25|2300.04
#2019-09-26|2298.58
#2019-09-27|2282.36
#2019-09-30|2284.75
#2019-10-01|2271.04
#2019-10-02|2258.70
#2019-10-03|2262.39
#2019-10-04|2278.34
#2019-10-07|2282.37
#2019-10-08|2272.66
#2019-10-09|2277.19
#2019-10-10|2290.39
#2019-10-11|2299.93
#2019-10-14|2294.70
#2019-10-15|2304.14
#2019-10-16|2305.34
#2019-10-17|2319.50
#2019-10-18|2323.06
#2019-10-21|2338.27
#2019-10-22|2336.99
#2019-10-23|2344.25
#2019-10-24|2322.28
#2019-10-25|2310.66
#2019-10-28|2316.37
#2019-10-29|2328.03
#2019-10-30|2323.72
#2019-10-31|2331.00
#2019-11-01|2338.45
#2019-11-04|2325.74
#2019-11-05|2313.49
#2019-11-06|2321.11
#2019-11-07|2329.87
#2019-11-08|2338.03
#2019-11-11|2334.34
#2019-11-12|2327.46
#2019-11-13|2327.40
#2019-11-14|2328.36
#2019-11-15|2329.82
#2019-11-18|2335.29
#2019-11-19|2334.08
#2019-11-20|2332.66
#2019-11-21|2321.52
#2019-11-22|2322.41
#2019-11-25|2335.45
#2019-11-26|2339.54
#2019-11-27|2353.24
#2019-11-28|2353.24
#2019-11-29|2357.86
#2019-12-02|2354.88
#2019-12-03|2356.34
#2019-12-04|2360.55
#2019-12-05|2359.91
#2019-12-06|2373.56
#2019-12-09|2378.54
#2019-12-10|2372.05
#2019-12-11|2366.66
#2019-12-12|2366.79
#2019-12-13|2379.85
#2019-12-16|2382.34
#2019-12-17|2406.46
#2019-12-18|2409.86
#2019-12-19|2418.69
#2019-12-20|2430.06
#2019-12-23|2425.20
#2019-12-24|2434.42
#2019-12-25| .
#2019-12-26|2449.14
#2019-12-27|2453.97
#2019-12-30|2436.57
#2019-12-31|2434.48
#2020-01-01| .
#2020-01-02|2426.87
#2020-01-03|2436.27
#2020-01-06|2441.49
#2020-01-07|2444.35
#2020-01-08|2438.49
#2020-01-09|2446.69
#2020-01-10|2460.35
#2020-01-13|2481.78
#2020-01-14|2484.13
#2020-01-15|2490.70
#2020-01-16|2502.24
#2020-01-17|2503.43
#2020-01-20| .
#2020-01-21|2512.19
#2020-01-22|2515.70
#2020-01-23|2519.38
#2020-01-24|2506.72
#2020-01-27|2497.94
#2020-01-28|2519.32
#2020-01-29|2532.13
#2020-01-30|2528.71
#2020-01-31|2511.01
#2020-02-03|2523.55
#2020-02-04|2525.03
#2020-02-05|2543.17
#2020-02-06|2551.24
#2020-02-07|2547.92
#2020-02-10|2546.36
#2020-02-11|2544.14
#2020-02-12|2566.95
#2020-02-13|2582.21
#2020-02-14|2582.18
#2020-02-17| .
#2020-02-18|2593.13
#2020-02-19|2599.42
#2020-02-20|2614.92
#2020-02-21|2599.43
#2020-02-24|2563.48
#2020-02-25|2500.11
#2020-02-26|2484.14
#2020-02-27|2376.05
#2020-02-28|2306.16
#2020-03-02|2446.54
#2020-03-03|2413.22
#2020-03-04|2459.92
#2020-03-05|2400.22
#2020-03-06|2362.30
#2020-03-09|2164.41
#2020-03-10|2206.16
#2020-03-11|2077.95
#2020-03-12|1713.34
#2020-03-13|1761.55
#2020-03-16|1398.85
#2020-03-17|1200.30
#2020-03-18| 910.63
#2020-03-19| 966.89
#2020-03-20| 957.24
#2020-03-23| 847.50
#2020-03-24| 652.48
#2020-03-25| 809.71
#2020-03-26|1092.71
#2020-03-27|1081.17
#2020-03-30| 945.70
#2020-03-31| 928.76
#2020-04-01| 790.24
#2020-04-02| 721.69
#2020-04-03| 650.61
#2020-04-06| 743.74
#2020-04-07| 826.09
#2020-04-08| 998.82
#2020-04-09|1133.14
#2020-04-10|1133.14
#2020-04-13|1088.70
#2020-04-14|1085.53
#2020-04-15|1016.80
#2020-04-16| 976.51
#2020-04-17|1069.83
#2020-04-20|1001.91
#2020-04-21|1013.52
#2020-04-22| 999.05
#2020-04-23| 998.38
#2020-04-24| 985.85
#2020-04-27|1024.98
#2020-04-28|1093.08
#2020-04-29|1171.67
#2020-04-30|1106.70
#2020-05-01|1063.59
#2020-05-04|1046.49
#2020-05-05|1059.53
#2020-05-06|1032.74
#2020-05-07|1059.69
#2020-05-08|1083.37
#2020-05-11|1035.30
#2020-05-12| 999.19
#2020-05-13| 937.63
#2020-05-14| 983.68
#2020-05-15| 974.97
#2020-05-18|1057.97
#2020-05-19|1057.41
#2020-05-20|1102.48
#2020-05-21|1098.16
#2020-05-22|1115.67
#2020-05-25|1115.67
#2020-05-26|1160.31
#2020-05-27|1188.84
#2020-05-28|1165.73
#2020-05-29|1127.91
#2020-06-01|1178.40
#2020-06-02|1172.59
#2020-06-03|1252.29
#2020-06-04|1335.50
#2020-06-05|1415.50
#2020-06-08|1615.63
#2020-06-09|1491.36
#2020-06-10|1432.85
#2020-06-11|1280.09
#2020-06-12|1383.87
#2020-06-15|1410.23
#2020-06-16|1434.12
#2020-06-17|1397.88
#2020-06-18|1389.35
#2020-06-19|1366.60
#2020-06-22|1354.97
#2020-06-23|1384.93
#2020-06-24|1326.61
#2020-06-25|1382.12
#2020-06-26|1329.00
#2020-06-29|1364.79
#2020-06-30|1369.50
#2020-07-01|1352.16
#2020-07-02|1323.99
#2020-07-03| .
#2020-07-06|1346.14
#2020-07-07|1289.25
#2020-07-08|1308.85
#2020-07-09|1262.04
#2020-07-10|1304.34
#2020-07-13|1290.50
#2020-07-14|1324.69
#2020-07-15|1404.68
#2020-07-16|1385.74
#2020-07-17|1382.85
#2020-07-20|1372.62
#2020-07-21|1398.72
#2020-07-22|1434.27
#2020-07-23|1412.45
#2020-07-24|1381.35
#2020-07-27|1388.15
#2020-07-28|1410.37
#2020-07-29|1428.16
#2020-07-30|1422.69
#2020-07-31|1424.61
#2020-08-03|1427.93
#2020-08-04|1431.39
#2020-08-05|1464.86
#2020-08-06|1466.61
#2020-08-07|1489.57
#2020-08-10|1536.84
#2020-08-11|1525.38
#2020-08-12|1520.71
#2020-08-13|1490.93
#2020-08-14|1513.85
#2020-08-17|1502.98
#2020-08-18|1474.91
#2020-08-19|1481.92
#2020-08-20|1491.89
#2020-08-21|1474.90
#2020-08-24|1526.95
#2020-08-25|1519.10
#2020-08-26|1492.27
#2020-08-27|1513.64
#2020-08-28|1530.01
#2020-08-31|1494.52
#2020-09-01|1505.17
#2020-09-02|1502.53
#2020-09-03|1477.90
#2020-09-04|1484.45
#2020-09-07| .
#2020-09-08|1476.05
#2020-09-09|1500.88
#2020-09-10|1474.54
#2020-09-11|1459.53
#2020-09-14|1513.22
#2020-09-15|1516.34
#2020-09-16|1535.14
#2020-09-17|1528.82
#2020-09-18|1520.90
#2020-09-21|1458.51
#2020-09-22|1464.45
#2020-09-23|1409.13
#2020-09-24|1417.13
#2020-09-25|1463.95
#2020-09-28|1506.85
#2020-09-29|1462.51
#2020-09-30|1460.95
#2020-10-01|1478.56
#2020-10-02|1514.29
#2020-10-05|1531.11
#2020-10-06|1513.27
#2020-10-07|1517.90
#2020-10-08|1562.89
#2020-10-09|1543.09
#2020-10-12|1546.73
#2020-10-13|1535.90
#2020-10-14|1530.54
#2020-10-15|1533.76
#2020-10-16|1517.01
#2020-10-19|1492.78
#2020-10-20|1516.23
#2020-10-21|1499.37
#2020-10-22|1532.64
#2020-10-23|1569.92
#2020-10-26|1499.84
#2020-10-27|1488.02
#2020-10-28|1437.79
#2020-10-29|1464.38
#2020-10-30|1447.73
#2020-11-02|1515.13
#2020-11-03|1535.43
#2020-11-04|1526.20
#2020-11-05|1550.51
#2020-11-06|1517.00
#2020-11-09|1590.50
#2020-11-10|1662.73
#2020-11-11|1622.24
#2020-11-12|1588.42
#2020-11-13|1639.41
#2020-11-16|1704.04
#2020-11-17|1710.70
#2020-11-18|1691.95
#2020-11-19|1692.91
#2020-11-20|1738.00
#2020-11-23|1792.76
#2020-11-24|1827.22
#2020-11-25|1804.18
#2020-11-26|1804.18
#2020-11-27|1804.00
#2020-11-30|1737.20
#2020-12-01|1758.00
#2020-12-02|1779.72
#2020-12-03|1799.22
#2020-12-04|1835.82
#2020-12-07|1794.54
#2020-12-08|1824.57
#2020-12-09|1804.44
#2020-12-10|1793.31
#2020-12-11|1776.67
#2020-12-14|1787.84
#2020-12-15|1820.33
#2020-12-16|1811.91
#2020-12-17|1847.10
#2020-12-18|1814.98
#2020-12-21|1813.94
#2020-12-22|1801.76
#2020-12-23|1845.43
#2020-12-24|1830.70
#2020-12-25|1830.70
#2020-12-28|1840.07
#2020-12-29|1811.52
#2020-12-30|1820.08
#2020-12-31|1836.79
#2021-01-01|1836.79
#2021-01-04|1773.59
#2021-01-05|1767.54
#2021-01-06|1813.51
#2021-01-07|1818.12
#2021-01-08|1819.27
#2021-01-11|1802.37
#2021-01-12|1809.76
#2021-01-13|1800.85
#2021-01-14|1826.30
#2021-01-15|1804.01
#2021-01-18|1804.01
#2021-01-19|1808.74
#2021-01-20|1835.34
#2021-01-21|1860.64
#2021-01-22|1868.39
#2021-01-25|1870.27
#2021-01-26|1870.03
#2021-01-27|1802.10
#2021-01-28|1838.04
#2021-01-29|1787.40
#2021-02-01|1823.31
#2021-02-02|1868.71
#2021-02-03|1857.57
#2021-02-04|1898.54
#2021-02-05|1916.36
#2021-02-08|1922.67
#2021-02-09|1889.76
#2021-02-10|1918.59
#2021-02-11|1907.84
#2021-02-12|1925.85
#2021-02-15|1925.85
#2021-02-16|1989.43
#2021-02-17|1944.15
#2021-02-18|1909.72
#2021-02-19|1966.56
#2021-02-22|1989.26
#2021-02-23|1971.75
#2021-02-24|2052.75
#2021-02-25|1980.83
#2021-02-26|2010.05
#2021-03-01|2041.26
#2021-03-02|2056.29
#2021-03-03|2050.01
#2021-03-04|2014.53
#2021-03-05|2017.34
#2021-03-08|2059.56
#2021-03-09|2069.09
#2021-03-10|2095.79
#2021-03-11|2118.00
#2021-03-12|2143.81
#2021-03-15|2170.46
#2021-03-16|2155.58
#2021-03-17|2182.36
#2021-03-18|2119.10
#2021-03-19|2139.26
#2021-03-22|2138.11
#2021-03-23|2085.31
#2021-03-24|2084.42
#2021-03-25|2118.45
#2021-03-26|2124.12
#2021-03-29|2101.39
#2021-03-30|2152.87
#2021-03-31|2139.51
#2021-04-01|2168.26
#2021-04-02|2168.26
#2021-04-05|2155.14
#2021-04-06|2150.31
#2021-04-07|2151.31
#2021-04-08|2165.85
#2021-04-09|2158.33
#2021-04-12|2173.07
#2021-04-13|2174.30
#2021-04-14|2142.59
#2021-04-15|2138.07
#2021-04-16|2141.38
#2021-04-19|2107.24
#2021-04-20|2081.24
#2021-04-21|2116.74
#2021-04-22|2110.07
#2021-04-23|2152.11
#2021-04-26|2146.30
#2021-04-27|2175.49
#2021-04-28|2199.55
#2021-04-29|2198.97
#2021-04-30|2204.08
#2021-05-03|2212.28
#2021-05-04|2185.81
#2021-05-05|2209.77
#2021-05-06|2153.03
#2021-05-07|2179.95
#2021-05-10|2151.71
#2021-05-11|2122.49
#2021-05-12|2053.98
#2021-05-13|2108.09
#2021-05-14|2151.45
#2021-05-17|2163.92
#2021-05-18|2162.43
#2021-05-19|2164.84
#2021-05-20|2174.24
#2021-05-21|2158.08
#2021-05-24|2171.32
#2021-05-25|2152.05
#2021-05-26|2184.14
#2021-05-27|2201.12
#2021-05-28|2209.59
#2021-05-31|2209.59
#2021-06-01|2242.10
#2021-06-02|2240.70
#2021-06-03|2232.71
#2021-06-04|2252.20
#2021-06-07|2294.43
#2021-06-08|2331.68
#2021-06-09|2344.02
#2021-06-10|2329.21
#2021-06-11|2318.83
#2021-06-14|2318.81
#2021-06-15|2289.15
#2021-06-16|2303.82
#2021-06-17|2277.74
#2021-06-18|2237.21
#2021-06-21|2296.21
#2021-06-22|2295.26
#2021-06-23|2277.90
#2021-06-24|2307.39
#2021-06-25|2300.92
#2021-06-28|2273.17
#2021-06-29|2251.91
#2021-06-30|2266.97
#2021-07-01|2285.95
#2021-07-02|2266.82
#2021-07-05|2266.82
#2021-07-06|2243.52
#2021-07-07|2222.38
#2021-07-08|2189.75
#2021-07-09|2262.98
#2021-07-12|2267.52
#2021-07-13|2179.92
#2021-07-14|2142.07
#2021-07-15|2143.52
#2021-07-16|2139.97
#2021-07-19|2088.36
#2021-07-20|2134.88
#2021-07-21|2167.63
#2021-07-22|2124.32
#2021-07-23|2116.45
#2021-07-26|2149.71
#2021-07-27|2135.05
#2021-07-28|2140.35
#2021-07-29|2187.23
#2021-07-30|2163.61
#2021-08-02|2149.29
#2021-08-03|2148.64
#2021-08-04|2127.54
#2021-08-05|2162.82
#2021-08-06|2169.32
#2021-08-09|2148.75
#2021-08-10|2171.37
#2021-08-11|2188.54
#2021-08-12|2185.91
#2021-08-13|2191.54
#2021-08-16|2174.57
#2021-08-17|2165.16
#2021-08-18|2154.07
#2021-08-19|2115.02
#2021-08-20|2157.16
#2021-08-23|2182.31
#2021-08-24|2229.95
#2021-08-25|2239.52
#2021-08-26|2217.94
#2021-08-27|2258.55
#2021-08-30|2244.82
#2021-08-31|2265.22
#2021-09-01|2275.08
#2021-09-02|2269.77
#2021-09-03|2265.67
#2021-09-06|2265.67
#2021-09-07|2246.75
#2021-09-08|2237.83
#2021-09-09|2246.86
#2021-09-10|2228.67
#2021-09-13|2255.81
#2021-09-14|2243.24
#2021-09-15|2259.90
#2021-09-16|2255.06
#2021-09-17|2259.40
#2021-09-20|2240.15
#2021-09-21|2246.55
#2021-09-22|2281.17
#2021-09-23|2286.70
#2021-09-24|2281.11
#2021-09-27|2301.14
#2021-09-28|2272.22
#2021-09-29|2278.92
#2021-09-30|2262.79
#2021-10-01|2295.01
#2021-10-04|2287.08
#2021-10-05|2301.02
#2021-10-06|2303.93
#2021-10-07|2310.84
#2021-10-08|2323.15
#2021-10-11|2327.71
#2021-10-12|2350.05
#2021-10-13|2354.34
#2021-10-14|2359.36
#2021-10-15|2349.18
#2021-10-18|2363.13
#2021-10-19|2370.73
#2021-10-20|2384.20
#2021-10-21|2387.43
#2021-10-22|2387.18
#2021-10-25|2406.10
#2021-10-26|2382.14
#2021-10-27|2362.31
#2021-10-28|2367.61
#2021-10-29|2371.14
#2021-11-01|2412.87
#2021-11-02|2368.95
#2021-11-03|2395.97
#2021-11-04|2383.27
#2021-11-05|2405.59
#2021-11-08|2386.80
#2021-11-09|2384.65
#2021-11-10|2366.46
#2021-11-11|2384.86
#2021-11-12|2365.92
#2021-11-15|2360.22
#2021-11-16|2344.71
#2021-11-17|2321.23
#2021-11-18|2313.90
#2021-11-19|2301.90
#2021-11-22|2299.74
#2021-11-23|2313.12
#2021-11-24|2325.01
#2021-11-25|2325.01
#2021-11-26|2281.74
#2021-11-29|2275.53
#2021-11-30|2209.31
#2021-12-01|2180.24
#2021-12-02|2245.71
#2021-12-03|2224.32
#2021-12-06|2280.84
#2021-12-07|2310.69
#2021-12-08|2321.16
#2021-12-09|2303.71
#2021-12-10|2278.15
#2021-12-13|2244.25
#2021-12-14|2206.80
#2021-12-15|2226.27
#2021-12-16|2199.54
#2021-12-17|2167.46
#2021-12-20|2118.96
#2021-12-21|2210.08
#2021-12-22|2229.92
#2021-12-23|2256.94
#2021-12-24|2256.94
#2021-12-27|2263.68
#2021-12-28|2271.08
#2021-12-29|2263.14
#2021-12-30|2258.24
#2021-12-31|2245.71
#2022-01-03|2295.94
#2022-01-04|2295.22
#2022-01-05|2254.98
#2022-01-06|2269.57
#2022-01-07|2283.13
#2022-01-10|2281.53
#2022-01-11|2306.08
#2022-01-12|2296.42
#2022-01-13|2287.70
#2022-01-14|2274.81
#2022-01-17|2274.81
#2022-01-18|2244.31
#2022-01-19|2215.27
#2022-01-20|2180.11
#2022-01-21|2131.94
#2022-01-24|2120.67
#2022-01-25|2156.42
#2022-01-26|2152.44
#2022-01-27|2115.37
#2022-01-28|2133.47
#2022-01-31|2194.26
#2022-02-01|2182.19
#2022-02-02|2160.55
#2022-02-03|2109.34
#2022-02-04|2097.54
#2022-02-07|2098.48
#2022-02-08|2160.99
#2022-02-09|2148.84
#2022-02-10|2116.29
#2022-02-11|2101.93
#2022-02-14|2078.59
#2022-02-15|2118.36
#2022-02-16|2131.49
#2022-02-17|2070.48
#2022-02-18|2090.82
#2022-02-21|2090.82
#2022-02-22|2038.99
#2022-02-23|1995.70
#2022-02-24|2032.22
#2022-02-25|2054.52
#2022-02-28|2045.26
#2022-03-01|2016.28
#2022-03-02|2066.91
#2022-03-03|2063.44
#2022-03-04|2045.37
#2022-03-07|2010.75
#2022-03-08|2053.57
#2022-03-09|2075.10
#2022-03-10|2083.20
#2022-03-11|2070.37
#2022-03-14|2056.17
#2022-03-15|2073.56
#2022-03-16|2096.97
#2022-03-17|2096.00
#2022-03-18|2108.91
#2022-03-21|2081.75
#2022-03-22|2111.99
#2022-03-23|2087.95
#2022-03-24|2104.74
#2022-03-25|2131.46
#2022-03-28|2133.82
#2022-03-29|2165.31
#2022-03-30|2137.48
#2022-03-31|2126.25
#2022-04-01|2138.31
#2022-04-04|2130.97
#2022-04-05|2090.97
#2022-04-06|2056.70
#2022-04-07|2022.33
#2022-04-08|2035.45
#2022-04-11|2030.24
#2022-04-12|2025.87
#2022-04-13|2051.04
#2022-04-14|2054.20
#2022-04-15|2054.20
#2022-04-18|2039.76
#2022-04-19|1976.87
#2022-04-20|2005.00
#2022-04-21|1996.56
#2022-04-22|1957.14
#2022-04-25|1968.87
#2022-04-26|1914.75
#2022-04-27|1938.37
#2022-04-28|1992.60
#2022-04-29|1946.90
#2022-05-02|1956.92
#2022-05-03|2023.25
#2022-05-04|2050.92
#2022-05-05|2015.70
#2022-05-06|2016.62
#2022-05-09|1945.45
#2022-05-10|1944.14
#2022-05-11|1937.10
#2022-05-12|1908.16
#2022-05-13|1951.93
#2022-05-16|1951.21
#2022-05-17|1978.13
#2022-05-18|1929.47
#2022-05-19|1918.37
#2022-05-20|1911.66
#2022-05-23|1943.77
#2022-05-24|1959.11
#2022-05-25|1956.87
#2022-05-26|1985.86
#2022-05-27|2011.78
#2022-05-30|2011.78
#2022-05-31|1997.00
#2022-06-01|2007.92
#2022-06-02|2016.51
#2022-06-03|2007.72
#2022-06-06|1993.76
#2022-06-07|2003.32
#2022-06-08|1966.90
#2022-06-09|1955.27
#2022-06-10|1914.10
#2022-06-13|1735.86
#2022-06-14|1689.65
#2022-06-15|1666.96
#2022-06-16|1570.64
#2022-06-17|1625.99
#2022-06-20|1625.99
#2022-06-21|1681.79
#2022-06-22|1694.68
#2022-06-23|1739.64
#2022-06-24|1803.39
#2022-06-27|1799.22
#2022-06-28|1789.48
#2022-06-29|1771.11
#2022-06-30|1775.61
#2022-07-01|1819.94
#2022-07-04|1819.94
#2022-07-05|1833.92
#2022-07-06|1797.96
#2022-07-07|1831.96
#2022-07-08|1835.80
#2022-07-11|1814.62
#2022-07-12|1826.74
#2022-07-13|1845.16
#2022-07-14|1794.88
#2022-07-15|1839.15
#2022-07-18|1825.40
#2022-07-19|1895.99
#2022-07-20|1911.56
#2022-07-21|1946.01
#2022-07-22|1934.33
#2022-07-25|1950.56
#2022-07-26|1960.05
#2022-07-27|2011.79
#2022-07-28|2076.16
#2022-07-29|2073.22
#2022-08-01|2084.97
#2022-08-02|2002.89
#2022-08-03|2012.89
#2022-08-04|1972.84
#2022-08-05|1971.78
#2022-08-08|1997.18
#2022-08-09|1982.67
#2022-08-10|2001.29
#2022-08-11|2000.42
#2022-08-12|2023.86
#2022-08-15|2022.70
#2022-08-16|2026.00
#2022-08-17|1999.68
#2022-08-18|1982.49
#2022-08-19|1949.29
#2022-08-22|1889.32
#2022-08-23|1918.04
#2022-08-24|1918.25
#2022-08-25|1945.13
#2022-08-26|1920.15
#2022-08-29|1908.82
#2022-08-30|1859.58
#2022-08-31|1854.94
#2022-09-01|1806.87
#2022-09-02|1799.83
#2022-09-05|1799.83
#2022-09-06|1781.66
#2022-09-07|1806.92
#2022-09-08|1812.37
#2022-09-09|1859.32
#2022-09-12|1871.90
#2022-09-13|1818.53
#2022-09-14|1833.85
#2022-09-15|1783.22
#2022-09-16|1787.96
#2022-09-19|1792.08
#2022-09-20|1766.17
#2022-09-21|1744.49
#2022-09-22|1660.26
#2022-09-23|1597.58
#2022-09-26|1485.85
#2022-09-27|1472.25
#2022-09-28|1511.63
#2022-09-29|1391.30
#2022-09-30|1399.76
#2022-10-03|1413.69
#2022-10-04|1549.65
#2022-10-05|1482.82
#2022-10-06|1432.08
#2022-10-07|1408.27
#2022-10-10|1370.71
#2022-10-11|1466.67
#2022-10-12|1446.42
#2022-10-13|1479.19
#2022-10-14|1442.64
#2022-10-17|1476.24
#2022-10-18|1508.58
#2022-10-19|1489.20
#2022-10-20|1470.87
#2022-10-21|1495.07
#2022-10-24|1503.49
#2022-10-25|1586.55
#2022-10-26|1599.36
#2022-10-27|1617.41
#2022-10-28|1673.98
#2022-10-31|1666.73
#2022-11-01|1653.94
#2022-11-02|1616.26
#2022-11-03|1570.25
#2022-11-04|1655.25
#2022-11-07|1671.17
#2022-11-08|1667.71
#2022-11-09|1665.14
#2022-11-10|1773.04
#2022-11-11|1799.91
#2022-11-14|1766.89
#2022-11-15|1784.71
#2022-11-16|1752.16
#2022-11-17|1733.89
#2022-11-18|1745.19
#2022-11-21|1760.14
#2022-11-22|1777.34
#2022-11-23|1779.00
#2022-11-24|1779.00
#2022-11-25|1792.76
#2022-11-28|1767.48
#2022-11-29|1779.47
#2022-11-30|1809.56
#2022-12-01|1818.54
#2022-12-02|1811.31
#2022-12-05|1770.84
#2022-12-06|1744.82
#2022-12-07|1755.10
#2022-12-08|1761.61
#2022-12-09|1754.71
#2022-12-12|1751.70
#2022-12-13|1759.11
#2022-12-14|1742.46
#2022-12-15|1718.39
#2022-12-16|1684.96
#2022-12-19|1690.68
#2022-12-20|1679.33
#2022-12-21|1702.29
#2022-12-22|1691.61
#2022-12-23|1696.02
#2022-12-26|1696.02
#2022-12-27|1688.18
#2022-12-28|1620.29
#2022-12-29|1648.29
#2022-12-30|1630.92
#2023-01-02|1630.92
#2023-01-03|1676.42
#2023-01-04|1713.90
#2023-01-05|1709.46
#2023-01-06|1726.67
#2023-01-09|1730.19
#2023-01-10|1755.62
#2023-01-11|1789.00
#2023-01-12|1812.92
#2023-01-13|1845.12
#2023-01-16|1845.12
#2023-01-17|1843.09
#2023-01-18|1842.93
#2023-01-19|1841.12
#2023-01-20|1862.07
#2023-01-23|1868.40
#2023-01-24|1863.98
#2023-01-25|1865.76
#2023-01-26|1893.39
#2023-01-27|1918.14
#2023-01-30|1887.58
#2023-01-31|1930.69
#2023-02-01|1966.71
#2023-02-02|1983.93
#2023-02-03|1957.01
#2023-02-06|1890.83
#2023-02-07|1911.37
#2023-02-08|1889.85
#2023-02-09|1848.73
#2023-02-10|1860.72
#2023-02-13|1893.79
#2023-02-14|1878.04
#2023-02-15|1873.98
#2023-02-16|1877.77
#2023-02-17|1894.77
#2023-02-20|1894.77
#2023-02-21|1828.54
#2023-02-22|1837.08
#2023-02-23|1837.40
#2023-02-24|1814.31
#2023-02-27|1783.76
#2023-02-28|1776.14
#2023-03-01|1739.33
#2023-03-02|1729.85
#2023-03-03|1750.39
#2023-03-06|1747.35
#2023-03-07|1716.94
#2023-03-08|1707.92
#2023-03-09|1643.14
#2023-03-10|1576.06
#2023-03-13|1562.75
#2023-03-14|1569.70
#2023-03-15|1518.36
#2023-03-16|1534.16
#2023-03-17|1471.74
#2023-03-20|1497.33
#2023-03-21|1528.78
#2023-03-22|1477.35
#2023-03-23|1446.99
#2023-03-24|1489.10
#2023-03-27|1515.67
#2023-03-28|1513.23
#2023-03-29|1531.57
#2023-03-30|1541.62
#2023-03-31|1583.74
#2023-04-03|1574.07
#2023-04-04|1569.78
#2023-04-05|1577.24
#2023-04-06|1573.17
#2023-04-07|1573.17
#2023-04-10|1554.04
#2023-04-11|1566.96
#2023-04-12|1563.78
#2023-04-13|1563.50
#2023-04-14|1548.26
#2023-04-17|1578.37
#2023-04-18|1557.57
#2023-04-19|1586.29
#2023-04-20|1582.81
#2023-04-21|1579.26
#2023-04-24|1574.06
#2023-04-25|1545.60
#2023-04-26|1545.05
#2023-04-27|1584.67
#2023-04-28|1608.82
#2023-05-01|1574.69
#2023-05-02|1522.05
#2023-05-03|1513.86
#2023-05-04|1491.03
#2023-05-05|1541.09
#2023-05-08|1557.19
#2023-05-09|1543.81
#2023-05-10|1547.98
#2023-05-11|1549.31
#2023-05-12|1549.60
#2023-05-15|1564.47
#2023-05-16|1538.77
#2023-05-17|1581.41
#2023-05-18|1604.50
#2023-05-19|1581.71
#2023-05-22|1591.72
#2023-05-23|1593.46
#2023-05-24|1558.62
#2023-05-25|1526.14
#2023-05-26|1579.43
#2023-05-29|1579.43
#2023-05-30|1600.40
#2023-05-31|1585.93
#2023-06-01|1612.68
#2023-06-02|1672.91
#2023-06-05|1661.89
#2023-06-06|1693.85
#2023-06-07|1715.22
#2023-06-08|1717.17
#2023-06-09|1712.36
#2023-06-12|1732.00
#2023-06-13|1749.59
#2023-06-14|1744.41
#2023-06-15|1772.98
#2023-06-16|1761.22
#2023-06-19|1761.22
#2023-06-20|1745.60
#2023-06-21|1776.51
#2023-06-22|1751.10
#2023-06-23|1711.74
#2023-06-26|1744.46
#2023-06-27|1784.27
#2023-06-28|1796.68
#2023-06-29|1807.42
#2023-06-30|1817.08
#2023-07-03|1813.92
#2023-07-04|1813.92
#2023-07-05|1789.38
#2023-07-06|1750.30
#2023-07-07|1779.46
#2023-07-10|1811.16
#2023-07-11|1826.50
#2023-07-12|1841.62
#2023-07-13|1861.38
#2023-07-14|1845.29
#2023-07-17|1857.83
#2023-07-18|1882.93
#2023-07-19|1920.30
#2023-07-20|1897.30
#2023-07-21|1889.78
#2023-07-24|1928.35
#2023-07-25|1918.78
#2023-07-26|1945.23
#2023-07-27|1914.59
#2023-07-28|1948.59
#2023-07-31|1917.23
#2023-08-01|1896.84
#2023-08-02|1897.40
#2023-08-03|1854.02
#2023-08-04|1889.45
#2023-08-07|1902.25
#2023-08-08|1895.34
#2023-08-09|1888.16
#2023-08-10|1880.00
#2023-08-11|1876.36
#2023-08-14|1851.12
#2023-08-15|1823.30
#2023-08-16|1804.05
#2023-08-17|1778.11
#2023-08-18|1780.87
#2023-08-21|1783.70
#2023-08-22|1775.64
#2023-08-23|1812.91
#2023-08-24|1819.23
#2023-08-25|1831.61
#2023-08-28|1883.00
#2023-08-29|1902.77
#2023-08-30|1892.73
#2023-08-31|1898.35
#2023-09-01|1912.48
#2023-09-04|1912.48
#2023-09-05|1877.64
#2023-09-06|1867.04
#2023-09-07|1860.51
#2023-09-08|1863.35
#2023-09-11|1876.44
#2023-09-12|1865.12
#2023-09-13|1858.87
#2023-09-14|1889.86
#2023-09-15|1891.29
#2023-09-18|1883.34
#2023-09-19|1882.86
#2023-09-20|1860.40
#2023-09-21|1789.45
#2023-09-22|1805.95
#2023-09-25|1791.55
#2023-09-26|1753.42
#2023-09-27|1752.01
#2023-09-28|1769.96
#2023-09-29|1775.95
#2023-10-02|1735.29
#2023-10-03|1679.39
#2023-10-04|1668.88
#2023-10-05|1698.90
#2023-10-06|1695.34
#2023-10-09|1733.28
#2023-10-10|1743.51
#2023-10-11|1769.96
#2023-10-12|1735.82
#2023-10-13|1708.44
#2023-10-16|1740.35
#2023-10-17|1733.59
#2023-10-18|1684.37
#2023-10-19|1639.96
#2023-10-20|1628.40
#2023-10-23|1606.34
#2023-10-24|1602.76
#2023-10-25|1561.50
#2023-10-26|1583.37
#2023-10-27|1581.70
#2023-10-30|1589.71
#2023-10-31|1633.68
#2023-11-01|1662.50
#2023-11-02|1715.64
#2023-11-03|1738.36
#2023-11-06|1715.39
#2023-11-07|1725.98
#2023-11-08|1734.28
#2023-11-09|1697.86
#2023-11-10|1713.42
#2023-11-13|1704.86
#2023-11-14|1781.75
#2023-11-15|1797.54
#2023-11-16|1748.44
#2023-11-17|1771.70
#2023-11-20|1777.13
#2023-11-21|1767.38
#2023-11-22|1777.60
#2023-11-23|1777.60
#2023-11-24|1770.78
#2023-11-27|1763.42
#2023-11-28|1768.31
#2023-11-29|1793.83
#2023-11-30|1806.37
#2023-12-01|1863.40
#2023-12-04|1876.79
#2023-12-05|1863.15
#2023-12-06|1828.72
#2023-12-07|1856.89
#2023-12-08|1858.14
#2023-12-11|1854.59
#2023-12-12|1872.91
#2023-12-13|1933.62
#2023-12-14|1982.30
#2023-12-15|1940.85
#2023-12-18|1931.27
#2023-12-19|1976.27
#2023-12-20|1946.35
#2023-12-21|1977.15
#2023-12-22|1971.10
#2023-12-25|1971.10
#2023-12-26|1995.41
#2023-12-27|1990.05
#2023-12-28|1978.33
#2023-12-29|1933.56
#2024-01-01|1933.56
#2024-01-02|1920.12
#2024-01-03|1876.23
#2024-01-04|1871.35
#2024-01-05|1886.32
#2024-01-08|1927.59
#2024-01-09|1919.40
#2024-01-10|1934.80
#2024-01-11|1922.28
#2024-01-12|1927.03
#2024-01-15|1927.03
#2024-01-16|1898.76
#2024-01-17|1879.77
#2024-01-18|1896.44
#2024-01-19|1920.12
#2024-01-22|1912.15
#2024-01-23|1914.15
#2024-01-24|1904.15
#2024-01-25|1919.78
#2024-01-26|1924.54
#2024-01-29|1946.29
#2024-01-30|1907.50
#2024-01-31|1847.15
#2024-02-01|1866.90
#2024-02-02|1828.11
#2024-02-05|1808.81
#2024-02-06|1810.05
#2024-02-07|1754.66
#2024-02-08|1754.78
#2024-02-09|1778.99
#2024-02-12|1814.23
#2024-02-13|1748.70
#2024-02-14|1769.18
#2024-02-15|1836.98
#2024-02-16|1841.68
#2024-02-19|1841.68
#2024-02-20|1820.07
#2024-02-21|1818.00
#2024-02-22|1814.65
#2024-02-23|1830.62
#2024-02-26|1816.38
#2024-02-27|1820.66
#2024-02-28|1802.57
#2024-02-29|1844.12
#2024-03-01|1856.00
#2024-03-04|1814.38
#2024-03-05|1823.67
#2024-03-06|1834.65
#2024-03-07|1850.27
#2024-03-08|1850.13
#2024-03-11|1857.66
#2024-03-12|1875.41
#2024-03-13|1885.39
#2024-03-14|1833.78
#2024-03-15|1856.58
#2024-03-18|1847.08
#2024-03-19|1849.41
#2024-03-20|1886.71
#2024-03-21|1904.94
#2024-03-22|1881.90
#2024-03-25|1889.74
#2024-03-26|1868.27
#2024-03-27|1914.10
#2024-03-28|1928.57
#2024-03-29|1928.57
#2024-04-01|1897.60
#2024-04-02|1869.92
#2024-04-03|1876.72
#2024-04-04|1865.65
#2024-04-05|1870.82
#2024-04-08|1877.79
#2024-04-09|1890.06
#2024-04-10|1805.90
#2024-04-11|1826.82
#2024-04-12|1802.78
#2024-04-15|1787.64
#2024-04-16|1774.00
#2024-04-17|1780.75
#2024-04-18|1799.79
#2024-04-19|1830.82
#2024-04-22|1845.39
#2024-04-23|1883.93
#2024-04-24|1876.15
#2024-04-25|1858.76
#2024-04-26|1882.88
#2024-04-29|1883.97
#2024-04-30|1858.49
#2024-05-01|1885.32
#2024-05-02|1890.29
#2024-05-03|1897.60
#2024-05-06|1914.70
#2024-05-07|1905.86
#2024-05-08|1894.16
#2024-05-09|1909.49
#2024-05-10|1909.98
#2024-05-13|1912.20
#2024-05-14|1959.92
#2024-05-15|1963.02
#2024-05-16|1950.61
#2024-05-17|1951.96
#2024-05-20|1932.86
#2024-05-21|1916.17
#2024-05-22|1894.59
#2024-05-23|1841.47
#2024-05-24|1861.55
#2024-05-27|1861.55
#2024-05-28|1855.23
#2024-05-29|1830.38
#2024-05-30|1865.33
#2024-05-31|1887.78
#2024-06-03|1907.21
#2024-06-04|1894.20
#2024-06-05|1918.17
#2024-06-06|1896.31
#2024-06-07|1871.84
#2024-06-10|1863.72
#2024-06-11|1845.83
#2024-06-12|1878.31
#2024-06-13|1893.00
#2024-06-14|1891.03
#2024-06-17|1916.69
#2024-06-18|1906.15
#2024-06-19|1906.15
#2024-06-20|1911.69
#2024-06-21|1913.17
#2024-06-24|1915.91
#2024-06-25|1900.00
#2024-06-26|1897.84
#2024-06-27|1883.10
#2024-06-28|1901.93
#2024-07-01|1880.69
#2024-07-02|1910.67
#2024-07-03|1909.68
#2024-07-04|1909.68
#2024-07-05|1905.00
#2024-07-08|1916.43
#2024-07-09|1927.16
#2024-07-10|1962.82
#2024-07-11|2018.68
#2024-07-12|1975.23
#2024-07-15|2000.35
#2024-07-16|2048.47
#2024-07-17|2058.72
#2024-07-18|2031.42
#2024-07-19|2028.50
#2024-07-22|2041.00
#2024-07-23|2039.57
#2024-07-24|1974.69
#2024-07-25|1985.63
#2024-07-26|2019.49
#2024-07-29|2008.74
#2024-07-30|2026.26
#2024-07-31|2014.69
#2024-08-01|1971.14
#2024-08-02|1956.56
#2024-08-05|1897.42
#2024-08-06|1931.03
#2024-08-07|1933.83
#2024-08-08|1958.07
#2024-08-09|1959.90
#2024-08-12|1926.27
#2024-08-13|1944.26
#2024-08-14|1951.65
#2024-08-15|1978.74
#2024-08-16|1989.55
#2024-08-19|1998.64
#2024-08-20|1981.09
#2024-08-21|1987.76
#2024-08-22|1983.59
#2024-08-23|2014.94
#2024-08-26|2029.99
#2024-08-27|2028.69
#2024-08-28|2029.54
#2024-08-29|2046.70
#2024-08-30|2055.29
#2024-09-02|2055.29
#2024-09-03|2022.12
#2024-09-04|2000.21
#2024-09-05|2006.16
#2024-09-06|2007.17
#2024-09-09|2004.69
#2024-09-10|2010.34
#2024-09-11|1991.48
#2024-09-12|2019.80
#2024-09-13|2055.95
#2024-09-16|2075.05
#2024-09-17|2078.61
#2024-09-18|2085.32
#2024-09-19|2107.21
#2024-09-20|2091.94
#2024-09-23|2073.25
#2024-09-24|2087.57
#2024-09-25|2032.05
#2024-09-26|2049.50
#2024-09-27|2060.90
#2024-09-30|2064.73
#2024-10-01|2031.19
#2024-10-02|2012.52
#2024-10-03|2008.03
#2024-10-04|2007.52
#2024-10-07|1973.41
#2024-10-08|1986.55
#2024-10-09|1988.31
#2024-10-10|1991.98
#2024-10-11|1985.15
#2024-10-14|2006.09
#2024-10-15|2014.07
#2024-10-16|2041.51
#2024-10-17|2032.75
#2024-10-18|2038.94
#2024-10-21|1993.10
#2024-10-22|1991.17
#2024-10-23|1987.58
#2024-10-24|2001.80
#2024-10-25|1981.15
#2024-10-28|1984.22
#2024-10-29|1988.37
#2024-10-30|2002.60
#2024-10-31|1961.65
#2024-11-01|1952.34
#2024-11-04|1945.30
#2024-11-05|1957.34
#2024-11-06|1959.23
#2024-11-07|1974.22
#2024-11-08|1996.60
#2024-11-11|2003.07
#2024-11-12|1971.21
#2024-11-13|1972.56
#2024-11-14|1972.57
#2024-11-15|1966.35
#2024-11-18|1972.97
#2024-11-19|1979.27
#2024-11-20|1968.80
#2024-11-21|1984.83
#2024-11-22|2001.36
#2024-11-25|2026.95
#2024-11-26|2020.66
#2024-11-27|2031.29
#2024-11-28|2031.29
#2024-11-29|2033.75
#2024-12-02|2032.15
#2024-12-03|2005.76
#2024-12-04|2004.79
#2024-12-05|2002.45
#2024-12-06|2023.69
#2024-12-09|2033.13
#2024-12-10|2031.99
#2024-12-11|2024.64
#2024-12-12|2027.91
#2024-12-13|2028.22
#2024-12-16|2034.77
#2024-12-17|2008.19
#2024-12-18|1942.57
#2024-12-19|1934.04
#2024-12-20|1970.06
#2024-12-23|1961.68
#2024-12-24|1983.83
#2024-12-25|1983.83
#2024-12-26|1974.10
#2024-12-27|1957.82
#2024-12-30|1945.48
#2024-12-31|1979.07
#2025-01-01|1979.07
#2025-01-02|1986.96
#2025-01-03|2022.15
#2025-01-06|2001.81
#2025-01-07|1986.97
#2025-01-08|1970.39
#2025-01-09|1970.39
#2025-01-10|1923.01
#2025-01-13|1928.79
#2025-01-14|1965.59
#2025-01-15|1994.55
#2025-01-16|2009.25
#2025-01-17|2029.31
#2025-01-20|2029.31
#2025-01-21|2027.31
#2025-01-22|2000.77
#2025-01-23|2000.54
#2025-01-24|2008.38
#2025-01-27|2033.31
#2025-01-28|2024.07
#2025-01-29|2007.38
#2025-01-30|2041.94
#2025-01-31|2050.34
#2025-02-03|2033.33
#2025-02-04|2059.18
#2025-02-05|2065.39
#2025-02-06|2099.69
#2025-02-07|2086.82
#2025-02-10|2084.89
#2025-02-11|2091.59
#2025-02-12|2073.39
#2025-02-13|2093.93
#2025-02-14|2110.50
#2025-02-17|2110.50
#2025-02-18|2111.09
#2025-02-19|2111.54
#2025-02-20|2123.41
#2025-02-21|2086.41
#2025-02-24|2081.76
#2025-02-25|2102.77
#2025-02-26|2112.51
#2025-02-27|2114.87
#2025-02-28|2141.81
#2025-03-03|2082.70
#2025-03-04|2051.66
#2025-03-05|2076.59
#2025-03-06|2066.05
#2025-03-07|2107.96
#2025-03-10|2080.01
#2025-03-11|2043.31
#2025-03-12|2041.48
#2025-03-13|2029.39
#2025-03-14|2068.48
#2025-03-17|2078.26
#2025-03-18|2081.30
#2025-03-19|2089.94
#2025-03-20|2088.35
#2025-03-21|2062.32
#2025-03-24|2071.09
#2025-03-25|2057.14
#2025-03-26|2049.68
#2025-03-27|2047.58
#2025-03-28|2013.19
#2025-03-31|2045.69
#2025-04-01|2047.26
#2025-04-02|2042.70
#2025-04-03|1995.83
#2025-04-04|1877.95
#2025-04-07|1798.95
#2025-04-08|1760.39
#2025-04-09|1872.58
#2025-04-10|1754.00
#2025-04-11|1771.22
#2025-04-14|1817.13
#2025-04-15|1831.30
#2025-04-16|1808.78
#2025-04-17|1843.70
#2025-04-18|1843.70
#2025-04-21|1814.20
#2025-04-22|1877.09
#2025-04-23|1878.15
#2025-04-24|1884.07
#2025-04-25|1908.83
#2025-04-28|1953.57
#2025-04-29|1972.28
#2025-04-30|1964.27
#2025-05-01|1954.65
#2025-05-02|1963.17
#2025-05-05|1950.83
#2025-05-06|1930.14
#2025-05-07|1941.77
#2025-05-08|1957.15
#2025-05-09|1952.86
#2025-05-12|1998.58
#2025-05-13|2016.85
#2025-05-14|2011.96
#2025-05-15|2031.29
#2025-05-16|2039.56
#2025-05-19|2023.88
#2025-05-20|2008.36
#2025-05-21|1919.32
#2025-05-22|1922.19
#2025-05-23|1927.84
#2025-05-26|1927.84
#2025-05-27|1956.19
#2025-05-28|1948.79
#2025-05-29|1969.18
#2025-05-30|1945.27
#2025-06-02|1921.79
#2025-06-03|1952.98
#2025-06-04|1953.92
#2025-06-05|1964.81
#2025-06-06|1985.55
#2025-06-09|1990.25
#2025-06-10|2009.88
#2025-06-11|2009.39
#2025-06-12|2019.30
#2025-06-13|1988.21
#2025-06-16|1987.34
#2025-06-17|1957.65
#2025-06-18|1979.50
#2025-06-19|1979.50
#2025-06-20|1974.30
#2025-06-23|1985.69
#2025-06-24|1997.68
#2025-06-25|1989.37
#2025-06-26|2017.95
#2025-06-27|2010.17
#2025-06-30|2030.21
#2025-07-01|2057.78
#2025-07-02|2090.75
#2025-07-03|2094.41
#2025-07-04|2094.41
#2025-07-07|2069.07
#2025-07-08|2084.10
#2025-07-09|2093.68
#2025-07-10|2104.82
#2025-07-11|2091.66
#2025-07-14|2089.54
#2025-07-15|2069.93
#2025-07-16|2098.44
#2025-07-17|2063.29
#2025-07-18|2054.04
#2025-07-21|2059.96
#2025-07-22|2098.09
#2025-07-23|2117.16
#2025-07-24|2104.18
#2025-07-25|2109.24
#2025-07-28|2092.62
#2025-07-29|2103.96
#2025-07-30|2067.28
#2025-07-31|2039.83
#2025-08-01|2043.46
#2025-08-04|2072.10
#2025-08-05|2081.47
#2025-08-06|2052.83
#2025-08-07|2069.75
#2025-08-08|2076.02
#2025-08-11|2056.17
#2025-08-12|2078.28
#2025-08-13|2099.68
#2025-08-14|2087.47
#2025-08-15|2080.67
#2025-08-18|2069.34
#2025-08-19|2080.64
#2025-08-20|2089.94
#2025-08-21|2062.33
#2025-08-22|2118.13
#2025-08-25|2106.60
#2025-08-26|2111.20
#2025-08-27|2103.42
#2025-08-28|2100.89
#2025-08-29|2120.88
#2025-09-01|2120.88
#2025-09-02|2097.92
#2025-09-03|2120.81
#2025-09-04|2149.05
#2025-09-05|2163.94
#2025-09-08|2151.09
#2025-09-09|2149.46
#2025-09-10|2141.67
#2025-09-11|2137.75
#2025-09-12|2120.65
#2025-09-15|2119.72
#2025-09-16|2091.02
#2025-09-17|2118.66
#2025-09-18|2106.89
#2025-09-19|2094.88
#2025-09-22|2057.69
#2025-09-23|2065.17
#2025-09-24|2059.07
#2025-09-25|2055.75
#2025-09-26|2064.53
#2025-09-29|2050.40
#2025-09-30|2053.13
#2025-10-01|2073.90
#2025-10-02|2074.35
#2025-10-03|2075.26
#2025-10-06|2035.81
#2025-10-07|2032.37
#2025-10-08|2042.94
#2025-10-09|2006.48
#2025-10-10|1991.47
#2025-10-13|2016.70
#2025-10-14|2038.21
#2025-10-15|2032.82
#2025-10-16|2000.17
#2025-10-17|2015.83
#2025-10-20|2034.27
#2025-10-21|2021.22
#2025-10-22|2037.36
#2025-10-23|2026.63
#2025-10-24|2043.24
#2025-10-27|2049.55
#2025-10-28|2033.01
#2025-10-29|2018.53
#2025-10-30|2000.93
#2025-10-31|1987.47
#2025-11-03|1986.96
#2025-11-04|1992.83
#2025-11-05|2008.55
#2025-11-06|1978.90
#2025-11-07|1994.68
#2025-11-10|1973.07
#2025-11-11|1995.58
#2025-11-12|1988.26
#2025-11-13|1977.91
#2025-11-14|1974.19
#2025-11-17|1940.01
#2025-11-18|1947.31
#2025-11-19|1940.73
#2025-11-20|1927.46
#2025-11-21|1969.44
#2025-11-24|1968.98
#2025-11-25|2023.90
#2025-11-26|2043.25
#2025-11-27|2043.25
#2025-11-28|2042.46
#2025-12-01|2036.26
#2025-12-02|2024.57
#2025-12-03|2049.21
#2025-12-04|2034.72
#2025-12-05|2035.65
#2025-12-08|2015.15
#2025-12-09|1997.93
#2025-12-10|2022.19
#2025-12-11|2014.22
#2025-12-12|2006.32
#2025-12-15|2012.90
#2025-12-16|1992.66
#2025-12-17|2018.71
#2025-12-18|2027.70
#2025-12-19|2025.48
#2025-12-22|2032.49
#2025-12-23|2009.15
#2025-12-24|2027.29
#2025-12-25|2027.29
#2025-12-26|2023.20
#2025-12-29|2009.60
#2025-12-30|2014.01
#2025-12-31|2016.96
#2026-01-01|2016.96
#2026-01-02|2049.42
#2026-01-05|2059.92
#2026-01-06|2056.60
#2026-01-07|2040.64
#2026-01-08|2066.17
#2026-01-09|2098.42
#2026-01-12|2091.16
#2026-01-13|2074.21
#2026-01-14|2096.40
#2026-01-15|2131.32
#2026-01-16|2182.41
#2026-01-19|2182.41
#2026-01-20|2137.04
#2026-01-21|2151.38
#2026-01-22|2156.99
#2026-01-23|2141.30
#2026-01-26|2148.24
#2026-01-27|2169.43
#2026-01-28|2155.36
#2026-01-29|2153.64
#2026-01-30|2038.84
#2026-02-02|2023.62
#2026-02-03|2049.44
#2026-02-04|2060.48
#2026-02-05|2042.10
#2026-02-06|2036.17
#2026-02-09|2015.24
#2026-02-10|2028.68
#2026-02-11|2026.93
#2026-02-12|2016.81
#2026-02-13|2033.56
#2026-02-16|2033.56
#2026-02-17|2021.64
#2026-02-18|2022.77
#2026-02-19|2019.05
#2026-02-20|2015.59
#2026-02-23|1979.83
#2026-02-24|1981.95
#2026-02-25|1978.29
#2026-02-26|2013.96
#2026-02-27|1994.39
#2026-03-02|2013.43
#2026-03-03|1995.67
#2026-03-04|1996.42
#2026-03-05|1988.74
#2026-03-06|1966.30
#2026-03-09|1966.55
#2026-03-10|1977.00
#2026-03-11|1971.24
#2026-03-12|1935.16
#2026-03-13|1910.38