Table Data - Nasdaq US Small Cap Mortgage Real Estate Investment Trusts NTR Index
| Title | Nasdaq US Small Cap Mortgage Real Estate Investment Trusts NTR Index |
|---|---|
| Series ID | NASDAQNQUSS302030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-10 |
| Last Updated | 2026-02-10 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS302030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 961.13 |
| 2020-09-23 | 921.88 |
| 2020-09-24 | 926.81 |
| 2020-09-25 | 954.94 |
| 2020-09-28 | 985.15 |
| 2020-09-29 | 961.42 |
| 2020-09-30 | 957.60 |
| 2020-10-01 | 972.93 |
| 2020-10-02 | 991.87 |
| 2020-10-05 | 999.72 |
| 2020-10-06 | 987.21 |
| 2020-10-07 | 989.50 |
| 2020-10-08 | 1023.84 |
| 2020-10-09 | 1006.25 |
| 2020-10-12 | 1011.03 |
| 2020-10-13 | 1002.68 |
| 2020-10-14 | 997.30 |
| 2020-10-15 | 1002.14 |
| 2020-10-16 | 993.08 |
| 2020-10-19 | 974.43 |
| 2020-10-20 | 982.91 |
| 2020-10-21 | 974.84 |
| 2020-10-22 | 989.74 |
| 2020-10-23 | 1012.68 |
| 2020-10-26 | 974.22 |
| 2020-10-27 | 970.53 |
| 2020-10-28 | 941.79 |
| 2020-10-29 | 967.04 |
| 2020-10-30 | 955.59 |
| 2020-11-02 | 989.22 |
| 2020-11-03 | 1003.42 |
| 2020-11-04 | 991.03 |
| 2020-11-05 | 1005.49 |
| 2020-11-06 | 983.45 |
| 2020-11-09 | 1054.10 |
| 2020-11-10 | 1103.97 |
| 2020-11-11 | 1074.77 |
| 2020-11-12 | 1049.59 |
| 2020-11-13 | 1082.73 |
| 2020-11-16 | 1123.73 |
| 2020-11-17 | 1128.50 |
| 2020-11-18 | 1117.05 |
| 2020-11-19 | 1119.42 |
| 2020-11-20 | 1134.63 |
| 2020-11-23 | 1166.09 |
| 2020-11-24 | 1202.74 |
| 2020-11-25 | 1186.66 |
| 2020-11-26 | 1186.66 |
| 2020-11-27 | 1183.19 |
| 2020-11-30 | 1140.56 |
| 2020-12-01 | 1158.70 |
| 2020-12-02 | 1177.38 |
| 2020-12-03 | 1183.25 |
| 2020-12-04 | 1211.20 |
| 2020-12-07 | 1187.02 |
| 2020-12-08 | 1203.37 |
| 2020-12-09 | 1193.29 |
| 2020-12-10 | 1188.29 |
| 2020-12-11 | 1180.77 |
| 2020-12-14 | 1184.36 |
| 2020-12-15 | 1205.31 |
| 2020-12-16 | 1200.62 |
| 2020-12-17 | 1219.07 |
| 2020-12-18 | 1196.03 |
| 2020-12-21 | 1189.20 |
| 2020-12-22 | 1186.73 |
| 2020-12-23 | 1214.20 |
| 2020-12-24 | 1208.07 |
| 2020-12-25 | 1208.07 |
| 2020-12-28 | 1215.48 |
| 2020-12-29 | 1198.49 |
| 2020-12-30 | 1195.35 |
| 2020-12-31 | 1203.03 |
| 2021-01-01 | 1203.03 |
| 2021-01-04 | 1162.04 |
| 2021-01-05 | 1156.77 |
| 2021-01-06 | 1192.97 |
| 2021-01-07 | 1191.10 |
| 2021-01-08 | 1189.95 |
| 2021-01-11 | 1180.48 |
| 2021-01-12 | 1190.04 |
| 2021-01-13 | 1185.74 |
| 2021-01-14 | 1202.56 |
| 2021-01-15 | 1188.47 |
| 2021-01-18 | 1188.47 |
| 2021-01-19 | 1192.95 |
| 2021-01-20 | 1211.85 |
| 2021-01-21 | 1223.95 |
| 2021-01-22 | 1230.04 |
| 2021-01-25 | 1230.52 |
| 2021-01-26 | 1230.50 |
| 2021-01-27 | 1196.90 |
| 2021-01-28 | 1212.52 |
| 2021-01-29 | 1177.57 |
| 2021-02-01 | 1200.50 |
| 2021-02-02 | 1225.31 |
| 2021-02-03 | 1217.58 |
| 2021-02-04 | 1244.90 |
| 2021-02-05 | 1258.28 |
| 2021-02-08 | 1269.01 |
| 2021-02-09 | 1252.28 |
| 2021-02-10 | 1261.45 |
| 2021-02-11 | 1262.61 |
| 2021-02-12 | 1273.69 |
| 2021-02-15 | 1273.69 |
| 2021-02-16 | 1301.94 |
| 2021-02-17 | 1273.37 |
| 2021-02-18 | 1250.49 |
| 2021-02-19 | 1285.97 |
| 2021-02-22 | 1302.47 |
| 2021-02-23 | 1293.55 |
| 2021-02-24 | 1346.97 |
| 2021-02-25 | 1294.50 |
| 2021-02-26 | 1312.35 |
| 2021-03-01 | 1335.98 |
| 2021-03-02 | 1341.19 |
| 2021-03-03 | 1344.54 |
| 2021-03-04 | 1317.82 |
| 2021-03-05 | 1324.54 |
| 2021-03-08 | 1350.46 |
| 2021-03-09 | 1351.71 |
| 2021-03-10 | 1374.13 |
| 2021-03-11 | 1388.07 |
| 2021-03-12 | 1403.64 |
| 2021-03-15 | 1419.11 |
| 2021-03-16 | 1406.32 |
| 2021-03-17 | 1427.80 |
| 2021-03-18 | 1385.21 |
| 2021-03-19 | 1397.74 |
| 2021-03-22 | 1390.94 |
| 2021-03-23 | 1357.45 |
| 2021-03-24 | 1356.28 |
| 2021-03-25 | 1378.43 |
| 2021-03-26 | 1388.66 |
| 2021-03-29 | 1370.97 |
| 2021-03-30 | 1395.52 |
| 2021-03-31 | 1385.28 |
| 2021-04-01 | 1404.11 |
| 2021-04-02 | 1404.11 |
| 2021-04-05 | 1399.18 |
| 2021-04-06 | 1396.38 |
| 2021-04-07 | 1397.18 |
| 2021-04-08 | 1406.98 |
| 2021-04-09 | 1405.36 |
| 2021-04-12 | 1414.34 |
| 2021-04-13 | 1420.61 |
| 2021-04-14 | 1407.70 |
| 2021-04-15 | 1407.58 |
| 2021-04-16 | 1413.74 |
| 2021-04-19 | 1390.76 |
| 2021-04-20 | 1377.56 |
| 2021-04-21 | 1398.82 |
| 2021-04-22 | 1394.87 |
| 2021-04-23 | 1421.43 |
| 2021-04-26 | 1417.13 |
| 2021-04-27 | 1433.92 |
| 2021-04-28 | 1442.19 |
| 2021-04-29 | 1443.62 |
| 2021-04-30 | 1444.77 |
| 2021-05-03 | 1447.20 |
| 2021-05-04 | 1428.74 |
| 2021-05-05 | 1437.62 |
| 2021-05-06 | 1416.92 |
| 2021-05-07 | 1431.64 |
| 2021-05-10 | 1409.88 |
| 2021-05-11 | 1386.91 |
| 2021-05-12 | 1343.41 |
| 2021-05-13 | 1382.33 |
| 2021-05-14 | 1410.87 |
| 2021-05-17 | 1418.58 |
| 2021-05-18 | 1415.07 |
| 2021-05-19 | 1415.58 |
| 2021-05-20 | 1423.85 |
| 2021-05-21 | 1416.57 |
| 2021-05-24 | 1425.42 |
| 2021-05-25 | 1409.48 |
| 2021-05-26 | 1430.54 |
| 2021-05-27 | 1436.35 |
| 2021-05-28 | 1440.17 |
| 2021-05-31 | 1440.17 |
| 2021-06-01 | 1460.07 |
| 2021-06-02 | 1459.82 |
| 2021-06-03 | 1457.79 |
| 2021-06-04 | 1467.03 |
| 2021-06-07 | 1497.10 |
| 2021-06-08 | 1520.36 |
| 2021-06-09 | 1534.03 |
| 2021-06-10 | 1523.81 |
| 2021-06-11 | 1522.52 |
| 2021-06-14 | 1524.85 |
| 2021-06-15 | 1504.69 |
| 2021-06-16 | 1519.23 |
| 2021-06-17 | 1498.73 |
| 2021-06-18 | 1469.53 |
| 2021-06-21 | 1506.24 |
| 2021-06-22 | 1504.59 |
| 2021-06-23 | 1501.04 |
| 2021-06-24 | 1522.75 |
| 2021-06-25 | 1518.27 |
| 2021-06-28 | 1504.41 |
| 2021-06-29 | 1483.78 |
| 2021-06-30 | 1488.16 |
| 2021-07-01 | 1495.27 |
| 2021-07-02 | 1482.01 |
| 2021-07-05 | 1482.01 |
| 2021-07-06 | 1465.11 |
| 2021-07-07 | 1448.85 |
| 2021-07-08 | 1430.93 |
| 2021-07-09 | 1482.10 |
| 2021-07-12 | 1488.33 |
| 2021-07-13 | 1439.62 |
| 2021-07-14 | 1419.42 |
| 2021-07-15 | 1428.02 |
| 2021-07-16 | 1425.95 |
| 2021-07-19 | 1390.48 |
| 2021-07-20 | 1425.99 |
| 2021-07-21 | 1447.37 |
| 2021-07-22 | 1421.85 |
| 2021-07-23 | 1422.64 |
| 2021-07-26 | 1441.56 |
| 2021-07-27 | 1432.41 |
| 2021-07-28 | 1439.69 |
| 2021-07-29 | 1463.46 |
| 2021-07-30 | 1448.57 |
| 2021-08-02 | 1439.95 |
| 2021-08-03 | 1442.93 |
| 2021-08-04 | 1425.98 |
| 2021-08-05 | 1450.68 |
| 2021-08-06 | 1454.24 |
| 2021-08-09 | 1439.38 |
| 2021-08-10 | 1450.36 |
| 2021-08-11 | 1458.02 |
| 2021-08-12 | 1456.16 |
| 2021-08-13 | 1461.54 |
| 2021-08-16 | 1452.00 |
| 2021-08-17 | 1444.57 |
| 2021-08-18 | 1433.59 |
| 2021-08-19 | 1412.19 |
| 2021-08-20 | 1438.51 |
| 2021-08-23 | 1451.98 |
| 2021-08-24 | 1475.30 |
| 2021-08-25 | 1480.88 |
| 2021-08-26 | 1465.56 |
| 2021-08-27 | 1492.96 |
| 2021-08-30 | 1483.64 |
| 2021-08-31 | 1493.83 |
| 2021-09-01 | 1499.22 |
| 2021-09-02 | 1497.37 |
| 2021-09-03 | 1492.83 |
| 2021-09-06 | 1492.83 |
| 2021-09-07 | 1476.96 |
| 2021-09-08 | 1469.66 |
| 2021-09-09 | 1474.41 |
| 2021-09-10 | 1452.00 |
| 2021-09-13 | 1471.37 |
| 2021-09-14 | 1463.46 |
| 2021-09-15 | 1473.81 |
| 2021-09-16 | 1470.31 |
| 2021-09-17 | 1471.13 |
| 2021-09-20 | 1456.26 |
| 2021-09-21 | 1461.50 |
| 2021-09-22 | 1477.32 |
| 2021-09-23 | 1484.71 |
| 2021-09-24 | 1481.59 |
| 2021-09-27 | 1494.94 |
| 2021-09-28 | 1476.61 |
| 2021-09-29 | 1478.82 |
| 2021-09-30 | 1467.03 |
| 2021-10-01 | 1491.57 |
| 2021-10-04 | 1486.57 |
| 2021-10-05 | 1496.73 |
| 2021-10-06 | 1496.76 |
| 2021-10-07 | 1501.52 |
| 2021-10-08 | 1504.38 |
| 2021-10-11 | 1505.81 |
| 2021-10-12 | 1522.72 |
| 2021-10-13 | 1527.61 |
| 2021-10-14 | 1530.97 |
| 2021-10-15 | 1523.99 |
| 2021-10-18 | 1531.17 |
| 2021-10-19 | 1529.26 |
| 2021-10-20 | 1539.84 |
| 2021-10-21 | 1544.02 |
| 2021-10-22 | 1539.75 |
| 2021-10-25 | 1550.97 |
| 2021-10-26 | 1534.29 |
| 2021-10-27 | 1524.41 |
| 2021-10-28 | 1533.53 |
| 2021-10-29 | 1531.34 |
| 2021-11-01 | 1557.86 |
| 2021-11-02 | 1533.64 |
| 2021-11-03 | 1547.54 |
| 2021-11-04 | 1541.59 |
| 2021-11-05 | 1564.18 |
| 2021-11-08 | 1552.91 |
| 2021-11-09 | 1551.26 |
| 2021-11-10 | 1541.93 |
| 2021-11-11 | 1549.90 |
| 2021-11-12 | 1536.83 |
| 2021-11-15 | 1529.88 |
| 2021-11-16 | 1515.87 |
| 2021-11-17 | 1505.19 |
| 2021-11-18 | 1497.64 |
| 2021-11-19 | 1484.94 |
| 2021-11-22 | 1483.60 |
| 2021-11-23 | 1490.80 |
| 2021-11-24 | 1496.69 |
| 2021-11-25 | 1496.69 |
| 2021-11-26 | 1463.07 |
| 2021-11-29 | 1458.22 |
| 2021-11-30 | 1421.42 |
| 2021-12-01 | 1401.15 |
| 2021-12-02 | 1449.31 |
| 2021-12-03 | 1434.20 |
| 2021-12-06 | 1468.60 |
| 2021-12-07 | 1483.25 |
| 2021-12-08 | 1490.75 |
| 2021-12-09 | 1478.79 |
| 2021-12-10 | 1459.17 |
| 2021-12-13 | 1440.01 |
| 2021-12-14 | 1416.09 |
| 2021-12-15 | 1433.67 |
| 2021-12-16 | 1418.78 |
| 2021-12-17 | 1408.05 |
| 2021-12-20 | 1374.84 |
| 2021-12-21 | 1433.90 |
| 2021-12-22 | 1447.18 |
| 2021-12-23 | 1461.81 |
| 2021-12-24 | 1461.81 |
| 2021-12-27 | 1467.53 |
| 2021-12-28 | 1467.18 |
| 2021-12-29 | 1466.20 |
| 2021-12-30 | 1457.86 |
| 2021-12-31 | 1453.57 |
| 2022-01-03 | 1479.87 |
| 2022-01-04 | 1480.30 |
| 2022-01-05 | 1457.66 |
| 2022-01-06 | 1466.67 |
| 2022-01-07 | 1476.73 |
| 2022-01-10 | 1474.55 |
| 2022-01-11 | 1489.07 |
| 2022-01-12 | 1487.12 |
| 2022-01-13 | 1486.52 |
| 2022-01-14 | 1481.62 |
| 2022-01-17 | 1481.62 |
| 2022-01-18 | 1464.06 |
| 2022-01-19 | 1442.64 |
| 2022-01-20 | 1417.58 |
| 2022-01-21 | 1393.70 |
| 2022-01-24 | 1386.19 |
| 2022-01-25 | 1408.32 |
| 2022-01-26 | 1399.97 |
| 2022-01-27 | 1381.09 |
| 2022-01-28 | 1396.51 |
| 2022-01-31 | 1431.67 |
| 2022-02-01 | 1424.72 |
| 2022-02-02 | 1419.01 |
| 2022-02-03 | 1392.19 |
| 2022-02-04 | 1386.34 |
| 2022-02-07 | 1387.10 |
| 2022-02-08 | 1410.94 |
| 2022-02-09 | 1418.49 |
| 2022-02-10 | 1391.64 |
| 2022-02-11 | 1383.98 |
| 2022-02-14 | 1372.14 |
| 2022-02-15 | 1398.60 |
| 2022-02-16 | 1408.13 |
| 2022-02-17 | 1376.28 |
| 2022-02-18 | 1383.99 |
| 2022-02-21 | 1383.99 |
| 2022-02-22 | 1348.29 |
| 2022-02-23 | 1319.37 |
| 2022-02-24 | 1341.18 |
| 2022-02-25 | 1355.90 |
| 2022-02-28 | 1355.47 |
| 2022-03-01 | 1335.04 |
| 2022-03-02 | 1363.67 |
| 2022-03-03 | 1357.61 |
| 2022-03-04 | 1346.52 |
| 2022-03-07 | 1320.30 |
| 2022-03-08 | 1344.06 |
| 2022-03-09 | 1356.79 |
| 2022-03-10 | 1359.79 |
| 2022-03-11 | 1357.65 |
| 2022-03-14 | 1348.65 |
| 2022-03-15 | 1357.28 |
| 2022-03-16 | 1374.63 |
| 2022-03-17 | 1376.35 |
| 2022-03-18 | 1381.77 |
| 2022-03-21 | 1370.92 |
| 2022-03-22 | 1389.00 |
| 2022-03-23 | 1372.14 |
| 2022-03-24 | 1381.01 |
| 2022-03-25 | 1396.47 |
| 2022-03-28 | 1395.03 |
| 2022-03-29 | 1418.44 |
| 2022-03-30 | 1396.37 |
| 2022-03-31 | 1389.28 |
| 2022-04-01 | 1400.73 |
| 2022-04-04 | 1394.52 |
| 2022-04-05 | 1368.83 |
| 2022-04-06 | 1349.39 |
| 2022-04-07 | 1326.49 |
| 2022-04-08 | 1331.23 |
| 2022-04-11 | 1328.60 |
| 2022-04-12 | 1327.38 |
| 2022-04-13 | 1342.85 |
| 2022-04-14 | 1343.10 |
| 2022-04-15 | 1343.10 |
| 2022-04-18 | 1332.34 |
| 2022-04-19 | 1295.41 |
| 2022-04-20 | 1316.06 |
| 2022-04-21 | 1307.64 |
| 2022-04-22 | 1283.78 |
| 2022-04-25 | 1285.04 |
| 2022-04-26 | 1249.23 |
| 2022-04-27 | 1257.66 |
| 2022-04-28 | 1286.82 |
| 2022-04-29 | 1256.47 |
| 2022-05-02 | 1255.26 |
| 2022-05-03 | 1298.27 |
| 2022-05-04 | 1320.00 |
| 2022-05-05 | 1291.87 |
| 2022-05-06 | 1288.86 |
| 2022-05-09 | 1243.03 |
| 2022-05-10 | 1244.15 |
| 2022-05-11 | 1242.36 |
| 2022-05-12 | 1229.79 |
| 2022-05-13 | 1256.78 |
| 2022-05-16 | 1259.36 |
| 2022-05-17 | 1276.77 |
| 2022-05-18 | 1242.30 |
| 2022-05-19 | 1232.88 |
| 2022-05-20 | 1233.45 |
| 2022-05-23 | 1257.47 |
| 2022-05-24 | 1264.24 |
| 2022-05-25 | 1265.01 |
| 2022-05-26 | 1282.73 |
| 2022-05-27 | 1297.06 |
| 2022-05-30 | 1297.06 |
| 2022-05-31 | 1292.59 |
| 2022-06-01 | 1299.62 |
| 2022-06-02 | 1305.82 |
| 2022-06-03 | 1295.53 |
| 2022-06-06 | 1279.03 |
| 2022-06-07 | 1287.94 |
| 2022-06-08 | 1263.14 |
| 2022-06-09 | 1248.46 |
| 2022-06-10 | 1221.36 |
| 2022-06-13 | 1108.41 |
| 2022-06-14 | 1084.07 |
| 2022-06-15 | 1082.91 |
| 2022-06-16 | 1026.81 |
| 2022-06-17 | 1064.67 |
| 2022-06-20 | 1064.67 |
| 2022-06-21 | 1093.02 |
| 2022-06-22 | 1099.82 |
| 2022-06-23 | 1122.40 |
| 2022-06-24 | 1154.87 |
| 2022-06-27 | 1151.76 |
| 2022-06-28 | 1147.40 |
| 2022-06-29 | 1125.58 |
| 2022-06-30 | 1126.24 |
| 2022-07-01 | 1154.07 |
| 2022-07-04 | 1154.07 |
| 2022-07-05 | 1160.70 |
| 2022-07-06 | 1138.94 |
| 2022-07-07 | 1158.03 |
| 2022-07-08 | 1158.68 |
| 2022-07-11 | 1146.03 |
| 2022-07-12 | 1152.24 |
| 2022-07-13 | 1161.93 |
| 2022-07-14 | 1135.18 |
| 2022-07-15 | 1163.86 |
| 2022-07-18 | 1156.89 |
| 2022-07-19 | 1198.79 |
| 2022-07-20 | 1210.42 |
| 2022-07-21 | 1227.14 |
| 2022-07-22 | 1220.54 |
| 2022-07-25 | 1229.36 |
| 2022-07-26 | 1235.54 |
| 2022-07-27 | 1268.49 |
| 2022-07-28 | 1304.58 |
| 2022-07-29 | 1303.96 |
| 2022-08-01 | 1305.76 |
| 2022-08-02 | 1263.29 |
| 2022-08-03 | 1268.07 |
| 2022-08-04 | 1253.30 |
| 2022-08-05 | 1254.47 |
| 2022-08-08 | 1270.16 |
| 2022-08-09 | 1257.53 |
| 2022-08-10 | 1266.96 |
| 2022-08-11 | 1262.46 |
| 2022-08-12 | 1277.08 |
| 2022-08-15 | 1279.34 |
| 2022-08-16 | 1281.62 |
| 2022-08-17 | 1264.39 |
| 2022-08-18 | 1260.00 |
| 2022-08-19 | 1242.83 |
| 2022-08-22 | 1207.08 |
| 2022-08-23 | 1221.59 |
| 2022-08-24 | 1221.88 |
| 2022-08-25 | 1238.03 |
| 2022-08-26 | 1221.83 |
| 2022-08-29 | 1212.43 |
| 2022-08-30 | 1179.55 |
| 2022-08-31 | 1172.61 |
| 2022-09-01 | 1144.25 |
| 2022-09-02 | 1138.82 |
| 2022-09-05 | 1138.82 |
| 2022-09-06 | 1128.78 |
| 2022-09-07 | 1143.74 |
| 2022-09-08 | 1141.68 |
| 2022-09-09 | 1169.44 |
| 2022-09-12 | 1184.19 |
| 2022-09-13 | 1145.06 |
| 2022-09-14 | 1154.23 |
| 2022-09-15 | 1126.06 |
| 2022-09-16 | 1130.38 |
| 2022-09-19 | 1135.35 |
| 2022-09-20 | 1116.51 |
| 2022-09-21 | 1102.37 |
| 2022-09-22 | 1061.25 |
| 2022-09-23 | 1022.53 |
| 2022-09-26 | 956.57 |
| 2022-09-27 | 947.47 |
| 2022-09-28 | 969.32 |
| 2022-09-29 | 897.12 |
| 2022-09-30 | 896.23 |
| 2022-10-03 | 906.42 |
| 2022-10-04 | 981.30 |
| 2022-10-05 | 944.11 |
| 2022-10-06 | 916.43 |
| 2022-10-07 | 900.08 |
| 2022-10-10 | 879.92 |
| 2022-10-11 | 932.45 |
| 2022-10-12 | 925.29 |
| 2022-10-13 | 948.87 |
| 2022-10-14 | 927.56 |
| 2022-10-17 | 951.36 |
| 2022-10-18 | 967.25 |
| 2022-10-19 | 953.45 |
| 2022-10-20 | 943.63 |
| 2022-10-21 | 957.68 |
| 2022-10-24 | 961.07 |
| 2022-10-25 | 1017.49 |
| 2022-10-26 | 1028.68 |
| 2022-10-27 | 1036.88 |
| 2022-10-28 | 1072.70 |
| 2022-10-31 | 1066.55 |
| 2022-11-01 | 1065.56 |
| 2022-11-02 | 1035.09 |
| 2022-11-03 | 1012.08 |
| 2022-11-04 | 1052.21 |
| 2022-11-07 | 1060.64 |
| 2022-11-08 | 1054.72 |
| 2022-11-09 | 1044.01 |
| 2022-11-10 | 1113.05 |
| 2022-11-11 | 1127.01 |
| 2022-11-14 | 1106.18 |
| 2022-11-15 | 1115.79 |
| 2022-11-16 | 1092.38 |
| 2022-11-17 | 1077.94 |
| 2022-11-18 | 1086.48 |
| 2022-11-21 | 1091.37 |
| 2022-11-22 | 1100.70 |
| 2022-11-23 | 1099.48 |
| 2022-11-24 | 1099.48 |
| 2022-11-25 | 1106.07 |
| 2022-11-28 | 1089.18 |
| 2022-11-29 | 1093.33 |
| 2022-11-30 | 1113.85 |
| 2022-12-01 | 1114.92 |
| 2022-12-02 | 1110.09 |
| 2022-12-05 | 1086.28 |
| 2022-12-06 | 1069.65 |
| 2022-12-07 | 1076.12 |
| 2022-12-08 | 1080.32 |
| 2022-12-09 | 1077.24 |
| 2022-12-12 | 1075.93 |
| 2022-12-13 | 1080.92 |
| 2022-12-14 | 1071.29 |
| 2022-12-15 | 1050.83 |
| 2022-12-16 | 1030.33 |
| 2022-12-19 | 1030.47 |
| 2022-12-20 | 1022.64 |
| 2022-12-21 | 1040.23 |
| 2022-12-22 | 1030.88 |
| 2022-12-23 | 1032.39 |
| 2022-12-26 | 1032.39 |
| 2022-12-27 | 1026.50 |
| 2022-12-28 | 989.06 |
| 2022-12-29 | 1002.79 |
| 2022-12-30 | 994.44 |
| 2023-01-02 | 994.44 |
| 2023-01-03 | 1017.39 |
| 2023-01-04 | 1040.48 |
| 2023-01-05 | 1034.44 |
| 2023-01-06 | 1048.95 |
| 2023-01-09 | 1050.43 |
| 2023-01-10 | 1064.89 |
| 2023-01-11 | 1088.47 |
| 2023-01-12 | 1107.37 |
| 2023-01-13 | 1122.28 |
| 2023-01-16 | 1122.28 |
| 2023-01-17 | 1121.30 |
| 2023-01-18 | 1120.80 |
| 2023-01-19 | 1115.50 |
| 2023-01-20 | 1129.91 |
| 2023-01-23 | 1135.16 |
| 2023-01-24 | 1129.95 |
| 2023-01-25 | 1132.40 |
| 2023-01-26 | 1142.68 |
| 2023-01-27 | 1157.35 |
| 2023-01-30 | 1142.54 |
| 2023-01-31 | 1170.33 |
| 2023-02-01 | 1187.78 |
| 2023-02-02 | 1201.88 |
| 2023-02-03 | 1191.43 |
| 2023-02-06 | 1152.21 |
| 2023-02-07 | 1162.30 |
| 2023-02-08 | 1144.76 |
| 2023-02-09 | 1114.97 |
| 2023-02-10 | 1129.03 |
| 2023-02-13 | 1146.14 |
| 2023-02-14 | 1135.63 |
| 2023-02-15 | 1137.77 |
| 2023-02-16 | 1136.29 |
| 2023-02-17 | 1137.77 |
| 2023-02-20 | 1137.77 |
| 2023-02-21 | 1094.77 |
| 2023-02-22 | 1103.61 |
| 2023-02-23 | 1110.68 |
| 2023-02-24 | 1096.66 |
| 2023-02-27 | 1089.15 |
| 2023-02-28 | 1087.38 |
| 2023-03-01 | 1061.15 |
| 2023-03-02 | 1057.97 |
| 2023-03-03 | 1073.94 |
| 2023-03-06 | 1072.07 |
| 2023-03-07 | 1055.50 |
| 2023-03-08 | 1046.42 |
| 2023-03-09 | 1008.21 |
| 2023-03-10 | 965.42 |
| 2023-03-13 | 952.55 |
| 2023-03-14 | 960.80 |
| 2023-03-15 | 930.09 |
| 2023-03-16 | 938.43 |
| 2023-03-17 | 902.02 |
| 2023-03-20 | 920.22 |
| 2023-03-21 | 941.87 |
| 2023-03-22 | 910.54 |
| 2023-03-23 | 888.30 |
| 2023-03-24 | 913.43 |
| 2023-03-27 | 931.83 |
| 2023-03-28 | 930.80 |
| 2023-03-29 | 942.83 |
| 2023-03-30 | 941.76 |
| 2023-03-31 | 964.99 |
| 2023-04-03 | 959.31 |
| 2023-04-04 | 956.24 |
| 2023-04-05 | 959.05 |
| 2023-04-06 | 957.51 |
| 2023-04-07 | 957.51 |
| 2023-04-10 | 944.14 |
| 2023-04-11 | 950.32 |
| 2023-04-12 | 948.69 |
| 2023-04-13 | 950.43 |
| 2023-04-14 | 941.66 |
| 2023-04-17 | 964.30 |
| 2023-04-18 | 950.96 |
| 2023-04-19 | 967.35 |
| 2023-04-20 | 964.97 |
| 2023-04-21 | 964.17 |
| 2023-04-24 | 956.14 |
| 2023-04-25 | 934.23 |
| 2023-04-26 | 939.04 |
| 2023-04-27 | 967.27 |
| 2023-04-28 | 975.53 |
| 2023-05-01 | 956.16 |
| 2023-05-02 | 927.56 |
| 2023-05-03 | 920.68 |
| 2023-05-04 | 905.11 |
| 2023-05-05 | 932.33 |
| 2023-05-08 | 935.75 |
| 2023-05-09 | 928.05 |
| 2023-05-10 | 929.50 |
| 2023-05-11 | 933.19 |
| 2023-05-12 | 929.83 |
| 2023-05-15 | 938.78 |
| 2023-05-16 | 924.66 |
| 2023-05-17 | 952.55 |
| 2023-05-18 | 965.70 |
| 2023-05-19 | 955.61 |
| 2023-05-22 | 964.70 |
| 2023-05-23 | 970.74 |
| 2023-05-24 | 951.26 |
| 2023-05-25 | 931.93 |
| 2023-05-26 | 961.30 |
| 2023-05-29 | 961.30 |
| 2023-05-30 | 968.47 |
| 2023-05-31 | 960.55 |
| 2023-06-01 | 974.05 |
| 2023-06-02 | 1010.33 |
| 2023-06-05 | 1000.85 |
| 2023-06-06 | 1024.01 |
| 2023-06-07 | 1039.89 |
| 2023-06-08 | 1039.43 |
| 2023-06-09 | 1033.08 |
| 2023-06-12 | 1042.87 |
| 2023-06-13 | 1053.66 |
| 2023-06-14 | 1052.82 |
| 2023-06-15 | 1067.58 |
| 2023-06-16 | 1062.98 |
| 2023-06-19 | 1062.98 |
| 2023-06-20 | 1053.87 |
| 2023-06-21 | 1067.88 |
| 2023-06-22 | 1049.52 |
| 2023-06-23 | 1027.65 |
| 2023-06-26 | 1050.74 |
| 2023-06-27 | 1072.92 |
| 2023-06-28 | 1080.43 |
| 2023-06-29 | 1086.59 |
| 2023-06-30 | 1089.93 |
| 2023-07-03 | 1088.83 |
| 2023-07-04 | 1088.83 |
| 2023-07-05 | 1076.10 |
| 2023-07-06 | 1055.78 |
| 2023-07-07 | 1072.78 |
| 2023-07-10 | 1094.04 |
| 2023-07-11 | 1106.91 |
| 2023-07-12 | 1110.68 |
| 2023-07-13 | 1124.39 |
| 2023-07-14 | 1117.71 |
| 2023-07-17 | 1124.39 |
| 2023-07-18 | 1141.78 |
| 2023-07-19 | 1160.91 |
| 2023-07-20 | 1147.24 |
| 2023-07-21 | 1138.93 |
| 2023-07-24 | 1154.15 |
| 2023-07-25 | 1148.96 |
| 2023-07-26 | 1169.38 |
| 2023-07-27 | 1145.13 |
| 2023-07-28 | 1167.27 |
| 2023-07-31 | 1152.59 |
| 2023-08-01 | 1136.01 |
| 2023-08-02 | 1126.43 |
| 2023-08-03 | 1108.49 |
| 2023-08-04 | 1129.14 |
| 2023-08-07 | 1135.96 |
| 2023-08-08 | 1131.39 |
| 2023-08-09 | 1123.05 |
| 2023-08-10 | 1120.21 |
| 2023-08-11 | 1116.46 |
| 2023-08-14 | 1101.89 |
| 2023-08-15 | 1084.64 |
| 2023-08-16 | 1074.07 |
| 2023-08-17 | 1059.91 |
| 2023-08-18 | 1062.17 |
| 2023-08-21 | 1060.68 |
| 2023-08-22 | 1056.85 |
| 2023-08-23 | 1081.39 |
| 2023-08-24 | 1080.99 |
| 2023-08-25 | 1086.35 |
| 2023-08-28 | 1116.20 |
| 2023-08-29 | 1130.28 |
| 2023-08-30 | 1127.79 |
| 2023-08-31 | 1129.49 |
| 2023-09-01 | 1136.51 |
| 2023-09-04 | 1136.51 |
| 2023-09-05 | 1122.27 |
| 2023-09-06 | 1115.98 |
| 2023-09-07 | 1117.36 |
| 2023-09-08 | 1119.92 |
| 2023-09-11 | 1129.54 |
| 2023-09-12 | 1120.70 |
| 2023-09-13 | 1113.69 |
| 2023-09-14 | 1130.12 |
| 2023-09-15 | 1136.70 |
| 2023-09-18 | 1128.61 |
| 2023-09-19 | 1128.39 |
| 2023-09-20 | 1115.97 |
| 2023-09-21 | 1073.93 |
| 2023-09-22 | 1083.75 |
| 2023-09-25 | 1078.19 |
| 2023-09-26 | 1055.12 |
| 2023-09-27 | 1054.25 |
| 2023-09-28 | 1061.31 |
| 2023-09-29 | 1063.86 |
| 2023-10-02 | 1036.31 |
| 2023-10-03 | 1006.00 |
| 2023-10-04 | 998.28 |
| 2023-10-05 | 1019.78 |
| 2023-10-06 | 1016.42 |
| 2023-10-09 | 1036.59 |
| 2023-10-10 | 1042.57 |
| 2023-10-11 | 1063.13 |
| 2023-10-12 | 1045.23 |
| 2023-10-13 | 1025.91 |
| 2023-10-16 | 1042.12 |
| 2023-10-17 | 1042.74 |
| 2023-10-18 | 1013.51 |
| 2023-10-19 | 985.91 |
| 2023-10-20 | 974.98 |
| 2023-10-23 | 961.01 |
| 2023-10-24 | 962.99 |
| 2023-10-25 | 940.45 |
| 2023-10-26 | 955.01 |
| 2023-10-27 | 949.78 |
| 2023-10-30 | 960.00 |
| 2023-10-31 | 978.24 |
| 2023-11-01 | 993.71 |
| 2023-11-02 | 1031.02 |
| 2023-11-03 | 1049.32 |
| 2023-11-06 | 1034.25 |
| 2023-11-07 | 1038.48 |
| 2023-11-08 | 1043.18 |
| 2023-11-09 | 1023.89 |
| 2023-11-10 | 1032.94 |
| 2023-11-13 | 1027.33 |
| 2023-11-14 | 1080.82 |
| 2023-11-15 | 1091.73 |
| 2023-11-16 | 1060.64 |
| 2023-11-17 | 1073.63 |
| 2023-11-20 | 1077.95 |
| 2023-11-21 | 1068.74 |
| 2023-11-22 | 1075.22 |
| 2023-11-23 | 1075.22 |
| 2023-11-24 | 1072.80 |
| 2023-11-27 | 1068.18 |
| 2023-11-28 | 1072.04 |
| 2023-11-29 | 1087.69 |
| 2023-11-30 | 1092.71 |
| 2023-12-01 | 1126.49 |
| 2023-12-04 | 1131.97 |
| 2023-12-05 | 1121.53 |
| 2023-12-06 | 1091.69 |
| 2023-12-07 | 1107.83 |
| 2023-12-08 | 1112.46 |
| 2023-12-11 | 1113.69 |
| 2023-12-12 | 1122.09 |
| 2023-12-13 | 1160.17 |
| 2023-12-14 | 1189.15 |
| 2023-12-15 | 1166.35 |
| 2023-12-18 | 1159.85 |
| 2023-12-19 | 1183.75 |
| 2023-12-20 | 1167.94 |
| 2023-12-21 | 1188.84 |
| 2023-12-22 | 1184.66 |
| 2023-12-25 | 1184.66 |
| 2023-12-26 | 1199.96 |
| 2023-12-27 | 1197.23 |
| 2023-12-28 | 1183.09 |
| 2023-12-29 | 1155.63 |
| 2024-01-01 | 1155.63 |
| 2024-01-02 | 1149.27 |
| 2024-01-03 | 1122.65 |
| 2024-01-04 | 1122.22 |
| 2024-01-05 | 1128.86 |
| 2024-01-08 | 1152.36 |
| 2024-01-09 | 1145.32 |
| 2024-01-10 | 1158.29 |
| 2024-01-11 | 1147.04 |
| 2024-01-12 | 1146.84 |
| 2024-01-15 | 1146.84 |
| 2024-01-16 | 1128.88 |
| 2024-01-17 | 1114.05 |
| 2024-01-18 | 1122.07 |
| 2024-01-19 | 1137.53 |
| 2024-01-22 | 1137.44 |
| 2024-01-23 | 1139.24 |
| 2024-01-24 | 1131.85 |
| 2024-01-25 | 1142.25 |
| 2024-01-26 | 1147.58 |
| 2024-01-29 | 1161.20 |
| 2024-01-30 | 1136.77 |
| 2024-01-31 | 1095.71 |
| 2024-02-01 | 1106.14 |
| 2024-02-02 | 1082.83 |
| 2024-02-05 | 1070.45 |
| 2024-02-06 | 1071.82 |
| 2024-02-07 | 1033.92 |
| 2024-02-08 | 1035.51 |
| 2024-02-09 | 1046.77 |
| 2024-02-12 | 1064.72 |
| 2024-02-13 | 1022.44 |
| 2024-02-14 | 1041.47 |
| 2024-02-15 | 1080.60 |
| 2024-02-16 | 1077.48 |
| 2024-02-19 | 1077.48 |
| 2024-02-20 | 1061.38 |
| 2024-02-21 | 1062.88 |
| 2024-02-22 | 1066.12 |
| 2024-02-23 | 1070.93 |
| 2024-02-26 | 1061.22 |
| 2024-02-27 | 1063.46 |
| 2024-02-28 | 1053.63 |
| 2024-02-29 | 1083.81 |
| 2024-03-01 | 1089.28 |
| 2024-03-04 | 1061.49 |
| 2024-03-05 | 1067.38 |
| 2024-03-06 | 1071.24 |
| 2024-03-07 | 1081.76 |
| 2024-03-08 | 1084.81 |
| 2024-03-11 | 1088.54 |
| 2024-03-12 | 1095.95 |
| 2024-03-13 | 1099.43 |
| 2024-03-14 | 1072.10 |
| 2024-03-15 | 1088.19 |
| 2024-03-18 | 1083.44 |
| 2024-03-19 | 1083.02 |
| 2024-03-20 | 1104.28 |
| 2024-03-21 | 1115.92 |
| 2024-03-22 | 1102.50 |
| 2024-03-25 | 1108.48 |
| 2024-03-26 | 1091.94 |
| 2024-03-27 | 1112.49 |
| 2024-03-28 | 1121.34 |
| 2024-03-29 | 1121.34 |
| 2024-04-01 | 1103.05 |
| 2024-04-02 | 1086.54 |
| 2024-04-03 | 1090.03 |
| 2024-04-04 | 1083.61 |
| 2024-04-05 | 1086.37 |
| 2024-04-08 | 1089.31 |
| 2024-04-09 | 1100.11 |
| 2024-04-10 | 1048.62 |
| 2024-04-11 | 1062.56 |
| 2024-04-12 | 1049.01 |
| 2024-04-15 | 1037.25 |
| 2024-04-16 | 1027.47 |
| 2024-04-17 | 1030.73 |
| 2024-04-18 | 1040.61 |
| 2024-04-19 | 1057.55 |
| 2024-04-22 | 1066.57 |
| 2024-04-23 | 1085.64 |
| 2024-04-24 | 1073.73 |
| 2024-04-25 | 1061.26 |
| 2024-04-26 | 1074.88 |
| 2024-04-29 | 1075.02 |
| 2024-04-30 | 1054.94 |
| 2024-05-01 | 1074.37 |
| 2024-05-02 | 1081.49 |
| 2024-05-03 | 1084.55 |
| 2024-05-06 | 1093.07 |
| 2024-05-07 | 1085.81 |
| 2024-05-08 | 1079.78 |
| 2024-05-09 | 1086.46 |
| 2024-05-10 | 1087.51 |
| 2024-05-13 | 1089.58 |
| 2024-05-14 | 1111.17 |
| 2024-05-15 | 1114.14 |
| 2024-05-16 | 1110.06 |
| 2024-05-17 | 1112.69 |
| 2024-05-20 | 1101.21 |
| 2024-05-21 | 1094.02 |
| 2024-05-22 | 1081.28 |
| 2024-05-23 | 1051.96 |
| 2024-05-24 | 1061.98 |
| 2024-05-27 | 1061.98 |
| 2024-05-28 | 1054.60 |
| 2024-05-29 | 1039.28 |
| 2024-05-30 | 1060.19 |
| 2024-05-31 | 1074.83 |
| 2024-06-03 | 1084.61 |
| 2024-06-04 | 1073.23 |
| 2024-06-05 | 1086.44 |
| 2024-06-06 | 1072.96 |
| 2024-06-07 | 1062.26 |
| 2024-06-10 | 1058.08 |
| 2024-06-11 | 1047.85 |
| 2024-06-12 | 1069.08 |
| 2024-06-13 | 1076.46 |
| 2024-06-14 | 1073.31 |
| 2024-06-17 | 1089.62 |
| 2024-06-18 | 1084.50 |
| 2024-06-19 | 1084.50 |
| 2024-06-20 | 1086.41 |
| 2024-06-21 | 1087.78 |
| 2024-06-24 | 1091.08 |
| 2024-06-25 | 1082.96 |
| 2024-06-26 | 1083.86 |
| 2024-06-27 | 1074.46 |
| 2024-06-28 | 1083.91 |
| 2024-07-01 | 1068.56 |
| 2024-07-02 | 1083.74 |
| 2024-07-03 | 1082.45 |
| 2024-07-04 | 1082.45 |
| 2024-07-05 | 1080.05 |
| 2024-07-08 | 1089.22 |
| 2024-07-09 | 1096.29 |
| 2024-07-10 | 1114.90 |
| 2024-07-11 | 1149.44 |
| 2024-07-12 | 1138.37 |
| 2024-07-15 | 1150.68 |
| 2024-07-16 | 1177.08 |
| 2024-07-17 | 1184.47 |
| 2024-07-18 | 1167.68 |
| 2024-07-19 | 1168.84 |
| 2024-07-22 | 1173.28 |
#2024-07-23|1180.17
#2024-07-24|1131.14
#2024-07-25|1137.36
#2024-07-26|1154.04
#2024-07-29|1149.62
#2024-07-30|1159.52
#2024-07-31|1149.12
#2024-08-01|1127.97
#2024-08-02|1115.93
#2024-08-05|1080.12
#2024-08-06|1095.30
#2024-08-07|1099.40
#2024-08-08|1113.11
#2024-08-09|1113.36
#2024-08-12|1092.78
#2024-08-13|1105.89
#2024-08-14|1111.44
#2024-08-15|1125.36
#2024-08-16|1128.48
#2024-08-19|1135.67
#2024-08-20|1126.30
#2024-08-21|1130.96
#2024-08-22|1125.78
#2024-08-23|1146.97
#2024-08-26|1155.09
#2024-08-27|1154.08
#2024-08-28|1154.71
#2024-08-29|1164.49
#2024-08-30|1170.31
#2024-09-02|1170.31
#2024-09-03|1154.13
#2024-09-04|1139.19
#2024-09-05|1146.95
#2024-09-06|1144.49
#2024-09-09|1143.23
#2024-09-10|1149.02
#2024-09-11|1140.58
#2024-09-12|1155.76
#2024-09-13|1175.91
#2024-09-16|1184.11
#2024-09-17|1188.35
#2024-09-18|1190.87
#2024-09-19|1205.42
#2024-09-20|1190.56
#2024-09-23|1182.38
#2024-09-24|1189.97
#2024-09-25|1162.79
#2024-09-26|1169.29
#2024-09-27|1173.41
#2024-09-30|1170.94
#2024-10-01|1145.85
#2024-10-02|1136.94
#2024-10-03|1134.26
#2024-10-04|1134.21
#2024-10-07|1114.75
#2024-10-08|1120.04
#2024-10-09|1119.03
#2024-10-10|1118.81
#2024-10-11|1117.57
#2024-10-14|1130.69
#2024-10-15|1136.14
#2024-10-16|1153.08
#2024-10-17|1148.07
#2024-10-18|1151.93
#2024-10-21|1126.48
#2024-10-22|1124.42
#2024-10-23|1126.20
#2024-10-24|1134.36
#2024-10-25|1121.11
#2024-10-28|1122.50
#2024-10-29|1122.62
#2024-10-30|1135.84
#2024-10-31|1114.06
#2024-11-01|1108.78
#2024-11-04|1108.42
#2024-11-05|1112.59
#2024-11-06|1117.46
#2024-11-07|1127.05
#2024-11-08|1139.15
#2024-11-11|1142.59
#2024-11-12|1119.98
#2024-11-13|1119.63
#2024-11-14|1118.97
#2024-11-15|1112.34
#2024-11-18|1116.01
#2024-11-19|1122.45
#2024-11-20|1115.56
#2024-11-21|1125.04
#2024-11-22|1132.47
#2024-11-25|1146.06
#2024-11-26|1143.60
#2024-11-27|1150.37
#2024-11-28|1150.37
#2024-11-29|1150.37
#2024-12-02|1149.78
#2024-12-03|1134.21
#2024-12-04|1133.23
#2024-12-05|1129.99
#2024-12-06|1139.98
#2024-12-09|1146.33
#2024-12-10|1146.72
#2024-12-11|1144.88
#2024-12-12|1145.51
#2024-12-13|1145.86
#2024-12-16|1147.39
#2024-12-17|1128.29
#2024-12-18|1088.81
#2024-12-19|1084.89
#2024-12-20|1104.69
#2024-12-23|1098.18
#2024-12-24|1111.78
#2024-12-25|1111.78
#2024-12-26|1106.25
#2024-12-27|1095.02
#2024-12-30|1085.57
#2024-12-31|1098.52
#2025-01-01|1098.52
#2025-01-02|1103.80
#2025-01-03|1122.25
#2025-01-06|1110.27
#2025-01-07|1101.15
#2025-01-08|1092.14
#2025-01-09|1092.14
#2025-01-10|1065.62
#2025-01-13|1069.28
#2025-01-14|1090.74
#2025-01-15|1105.70
#2025-01-16|1114.27
#2025-01-17|1123.92
#2025-01-20|1123.92
#2025-01-21|1121.53
#2025-01-22|1104.85
#2025-01-23|1103.55
#2025-01-24|1108.32
#2025-01-27|1124.47
#2025-01-28|1117.57
#2025-01-29|1106.02
#2025-01-30|1124.29
#2025-01-31|1128.07
#2025-02-03|1119.45
#2025-02-04|1138.13
#2025-02-05|1142.39
#2025-02-06|1160.31
#2025-02-07|1152.68
#2025-02-10|1151.64
#2025-02-11|1159.23
#2025-02-12|1150.81
#2025-02-13|1164.76
#2025-02-14|1174.06
#2025-02-17|1174.06
#2025-02-18|1174.63
#2025-02-19|1174.58
#2025-02-20|1178.90
#2025-02-21|1160.81
#2025-02-24|1160.34
#2025-02-25|1171.09
#2025-02-26|1176.08
#2025-02-27|1175.79
#2025-02-28|1192.74
#2025-03-03|1163.57
#2025-03-04|1148.45
#2025-03-05|1158.49
#2025-03-06|1153.60
#2025-03-07|1174.97
#2025-03-10|1161.11
#2025-03-11|1142.20
#2025-03-12|1143.67
#2025-03-13|1135.72
#2025-03-14|1159.41
#2025-03-17|1163.91
#2025-03-18|1166.59
#2025-03-19|1170.17
#2025-03-20|1169.94
#2025-03-21|1156.02
#2025-03-24|1159.94
#2025-03-25|1151.31
#2025-03-26|1146.01
#2025-03-27|1145.37
#2025-03-28|1125.94
#2025-03-31|1136.97
#2025-04-01|1137.03
#2025-04-02|1133.50
#2025-04-03|1106.69
#2025-04-04|1042.14
#2025-04-07| 994.70
#2025-04-08| 971.36
#2025-04-09|1032.29
#2025-04-10| 969.11
#2025-04-11| 973.33
#2025-04-14|1000.57
#2025-04-15|1008.69
#2025-04-16| 996.98
#2025-04-17|1016.89
#2025-04-18|1016.89
#2025-04-21|1001.83
#2025-04-22|1037.96
#2025-04-23|1040.23
#2025-04-24|1042.95
#2025-04-25|1053.99
#2025-04-28|1077.05
#2025-04-29|1087.97
#2025-04-30|1084.03
#2025-05-01|1078.42
#2025-05-02|1086.42
#2025-05-05|1079.53
#2025-05-06|1065.48
#2025-05-07|1072.77
#2025-05-08|1081.70
#2025-05-09|1080.56
#2025-05-12|1105.70
#2025-05-13|1114.83
#2025-05-14|1108.11
#2025-05-15|1119.86
#2025-05-16|1122.66
#2025-05-19|1113.85
#2025-05-20|1105.89
#2025-05-21|1059.10
#2025-05-22|1061.31
#2025-05-23|1063.21
#2025-05-26|1063.21
#2025-05-27|1079.21
#2025-05-28|1075.06
#2025-05-29|1086.32
#2025-05-30|1073.86
#2025-06-02|1060.56
#2025-06-03|1078.36
#2025-06-04|1077.97
#2025-06-05|1083.10
#2025-06-06|1095.41
#2025-06-09|1100.22
#2025-06-10|1111.36
#2025-06-11|1111.45
#2025-06-12|1116.49
#2025-06-13|1096.87
#2025-06-16|1096.03
#2025-06-17|1080.94
#2025-06-18|1093.44
#2025-06-19|1093.44
#2025-06-20|1092.08
#2025-06-23|1098.99
#2025-06-24|1105.59
#2025-06-25|1099.96
#2025-06-26|1115.30
#2025-06-27|1110.89
#2025-06-30|1113.68
#2025-07-01|1128.23
#2025-07-02|1146.74
#2025-07-03|1148.60
#2025-07-04|1148.60
#2025-07-07|1131.93
#2025-07-08|1140.75
#2025-07-09|1147.29
#2025-07-10|1152.71
#2025-07-11|1144.76
#2025-07-14|1144.07
#2025-07-15|1132.05
#2025-07-16|1145.83
#2025-07-17|1129.52
#2025-07-18|1122.34
#2025-07-21|1124.11
#2025-07-22|1142.76
#2025-07-23|1153.36
#2025-07-24|1147.38
#2025-07-25|1149.65
#2025-07-28|1139.73
#2025-07-29|1145.68
#2025-07-30|1125.28
#2025-07-31|1110.73
#2025-08-01|1112.09
#2025-08-04|1129.42
#2025-08-05|1131.60
#2025-08-06|1118.54
#2025-08-07|1129.52
#2025-08-08|1133.41
#2025-08-11|1123.39
#2025-08-12|1139.85
#2025-08-13|1154.57
#2025-08-14|1146.69
#2025-08-15|1141.21
#2025-08-18|1134.33
#2025-08-19|1143.11
#2025-08-20|1147.82
#2025-08-21|1131.19
#2025-08-22|1165.87
#2025-08-25|1157.66
#2025-08-26|1161.42
#2025-08-27|1158.57
#2025-08-28|1158.23
#2025-08-29|1169.04
#2025-09-01|1169.04
#2025-09-02|1156.42
#2025-09-03|1169.41
#2025-09-04|1185.37
#2025-09-05|1194.67
#2025-09-08|1187.59
#2025-09-09|1184.00
#2025-09-10|1180.83
#2025-09-11|1178.40
#2025-09-12|1168.94
#2025-09-15|1167.09
#2025-09-16|1151.40
#2025-09-17|1161.25
#2025-09-18|1160.03
#2025-09-19|1153.27
#2025-09-22|1134.07
#2025-09-23|1136.13
#2025-09-24|1133.28
#2025-09-25|1128.94
#2025-09-26|1132.73
#2025-09-29|1125.00
#2025-09-30|1122.86
#2025-10-01|1131.47
#2025-10-02|1131.53
#2025-10-03|1133.40
#2025-10-06|1111.19
#2025-10-07|1109.35
#2025-10-08|1116.10
#2025-10-09|1096.50
#2025-10-10|1088.31
#2025-10-13|1103.17
#2025-10-14|1117.09
#2025-10-15|1114.04
#2025-10-16|1093.52
#2025-10-17|1101.21
#2025-10-20|1112.56
#2025-10-21|1107.95
#2025-10-22|1118.41
#2025-10-23|1113.18
#2025-10-24|1119.25
#2025-10-27|1120.97
#2025-10-28|1111.45
#2025-10-29|1105.15
#2025-10-30|1095.41
#2025-10-31|1089.72
#2025-11-03|1089.55
#2025-11-04|1095.91
#2025-11-05|1102.97
#2025-11-06|1087.80
#2025-11-07|1095.56
#2025-11-10|1085.18
#2025-11-11|1100.60
#2025-11-12|1095.81
#2025-11-13|1090.99
#2025-11-14|1089.57
#2025-11-17|1071.59
#2025-11-18|1074.55
#2025-11-19|1070.24
#2025-11-20|1064.56
#2025-11-21|1088.43
#2025-11-24|1087.53
#2025-11-25|1119.33
#2025-11-26|1128.52
#2025-11-27|1128.52
#2025-11-28|1127.41
#2025-12-01|1123.71
#2025-12-02|1119.39
#2025-12-03|1133.03
#2025-12-04|1124.27
#2025-12-05|1127.55
#2025-12-08|1116.98
#2025-12-09|1113.39
#2025-12-10|1127.20
#2025-12-11|1126.37
#2025-12-12|1123.31
#2025-12-15|1126.40
#2025-12-16|1114.28
#2025-12-17|1127.33
#2025-12-18|1132.30
#2025-12-19|1130.49
#2025-12-22|1133.02
#2025-12-23|1118.92
#2025-12-24|1127.74
#2025-12-25|1127.74
#2025-12-26|1124.84
#2025-12-29|1117.83
#2025-12-30|1119.07
#2025-12-31|1113.37
#2026-01-01|1113.37
#2026-01-02|1130.04
#2026-01-05|1132.13
#2026-01-06|1129.30
#2026-01-07|1118.28
#2026-01-08|1134.61
#2026-01-09|1149.21
#2026-01-12|1146.35
#2026-01-13|1137.11
#2026-01-14|1150.89
#2026-01-15|1167.97
#2026-01-16|1190.10
#2026-01-19|1190.10
#2026-01-20|1166.83
#2026-01-21|1175.04
#2026-01-22|1174.88
#2026-01-23|1166.84
#2026-01-26|1169.38
#2026-01-27|1179.77
#2026-01-28|1175.62
#2026-01-29|1179.93
#2026-01-30|1127.83
#2026-02-02|1124.20
#2026-02-03|1133.95
#2026-02-04|1141.51
#2026-02-05|1125.81
#2026-02-06|1125.65
#2026-02-09|1114.52
#2026-02-10|1123.20