Table Data - Nasdaq US Small Cap Mortgage Real Estate Investment Trusts TR Index

Title Nasdaq US Small Cap Mortgage Real Estate Investment Trusts TR Index
Series ID NASDAQNQUSS302030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-02-10
Last Updated 2026-02-10 10:52 PM CST
Notes For more information about this series, see: NQUSS302030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 961.13
2020-09-23 922.21
2020-09-24 927.26
2020-09-25 955.40
2020-09-28 986.45
2020-09-29 965.28
2020-09-30 961.90
2020-10-01 977.29
2020-10-02 997.09
2020-10-05 1004.98
2020-10-06 992.41
2020-10-07 994.83
2020-10-08 1029.45
2020-10-09 1011.77
2020-10-12 1016.57
2020-10-13 1008.18
2020-10-14 1003.27
2020-10-15 1008.14
2020-10-16 999.03
2020-10-19 980.27
2020-10-20 988.80
2020-10-21 980.68
2020-10-22 995.70
2020-10-23 1018.78
2020-10-26 980.08
2020-10-27 976.38
2020-10-28 947.46
2020-10-29 973.06
2020-10-30 961.54
2020-11-02 995.37
2020-11-03 1009.66
2020-11-04 997.20
2020-11-05 1011.75
2020-11-06 989.57
2020-11-09 1060.65
2020-11-10 1110.84
2020-11-11 1081.45
2020-11-12 1056.12
2020-11-13 1090.03
2020-11-16 1131.31
2020-11-17 1136.11
2020-11-18 1124.58
2020-11-19 1127.00
2020-11-20 1142.31
2020-11-23 1173.99
2020-11-24 1210.89
2020-11-25 1194.70
2020-11-26 1194.70
2020-11-27 1191.40
2020-11-30 1148.55
2020-12-01 1166.82
2020-12-02 1185.63
2020-12-03 1191.54
2020-12-04 1219.69
2020-12-07 1195.34
2020-12-08 1211.80
2020-12-09 1201.66
2020-12-10 1196.62
2020-12-11 1189.04
2020-12-14 1192.74
2020-12-15 1213.83
2020-12-16 1209.69
2020-12-17 1228.28
2020-12-18 1205.10
2020-12-21 1198.22
2020-12-22 1195.73
2020-12-23 1223.41
2020-12-24 1217.45
2020-12-25 1217.45
2020-12-28 1224.92
2020-12-29 1209.52
2020-12-30 1210.89
2020-12-31 1218.68
2021-01-01 1218.68
2021-01-04 1177.15
2021-01-05 1171.82
2021-01-06 1208.49
2021-01-07 1206.59
2021-01-08 1205.43
2021-01-11 1196.00
2021-01-12 1205.68
2021-01-13 1201.33
2021-01-14 1218.44
2021-01-15 1204.16
2021-01-18 1204.16
2021-01-19 1208.70
2021-01-20 1227.85
2021-01-21 1240.12
2021-01-22 1246.32
2021-01-25 1246.80
2021-01-26 1246.78
2021-01-27 1212.74
2021-01-28 1228.79
2021-01-29 1193.37
2021-02-01 1216.61
2021-02-02 1241.75
2021-02-03 1233.92
2021-02-04 1261.60
2021-02-05 1275.17
2021-02-08 1286.04
2021-02-09 1269.08
2021-02-10 1278.38
2021-02-11 1279.55
2021-02-12 1290.85
2021-02-15 1290.85
2021-02-16 1319.49
2021-02-17 1290.53
2021-02-18 1267.34
2021-02-19 1303.33
2021-02-22 1320.05
2021-02-23 1311.01
2021-02-24 1365.16
2021-02-25 1312.20
2021-02-26 1330.37
2021-03-01 1354.33
2021-03-02 1360.08
2021-03-03 1363.47
2021-03-04 1336.38
2021-03-05 1343.19
2021-03-08 1369.47
2021-03-09 1370.74
2021-03-10 1393.49
2021-03-11 1407.61
2021-03-12 1423.72
2021-03-15 1439.41
2021-03-16 1426.44
2021-03-17 1448.27
2021-03-18 1405.06
2021-03-19 1417.82
2021-03-22 1410.92
2021-03-23 1377.15
2021-03-24 1376.38
2021-03-25 1398.99
2021-03-26 1409.94
2021-03-29 1391.98
2021-03-30 1420.62
2021-03-31 1410.39
2021-04-01 1430.68
2021-04-02 1430.68
2021-04-05 1425.66
2021-04-06 1422.81
2021-04-07 1423.63
2021-04-08 1433.85
2021-04-09 1432.21
2021-04-12 1441.35
2021-04-13 1447.74
2021-04-14 1435.18
2021-04-15 1435.06
2021-04-16 1441.34
2021-04-19 1417.91
2021-04-20 1404.45
2021-04-21 1426.17
2021-04-22 1422.15
2021-04-23 1449.23
2021-04-26 1444.84
2021-04-27 1461.96
2021-04-28 1470.39
2021-04-29 1472.12
2021-04-30 1473.28
2021-05-03 1475.76
2021-05-04 1456.94
2021-05-05 1466.00
2021-05-06 1444.89
2021-05-07 1459.90
2021-05-10 1437.71
2021-05-11 1414.28
2021-05-12 1369.93
2021-05-13 1409.62
2021-05-14 1438.80
2021-05-17 1446.66
2021-05-18 1443.08
2021-05-19 1443.65
2021-05-20 1452.64
2021-05-21 1445.25
2021-05-24 1454.28
2021-05-25 1438.02
2021-05-26 1459.51
2021-05-27 1465.69
2021-05-28 1469.67
2021-05-31 1469.67
2021-06-01 1489.98
2021-06-02 1489.73
2021-06-03 1487.65
2021-06-04 1497.08
2021-06-07 1527.77
2021-06-08 1551.50
2021-06-09 1565.45
2021-06-10 1555.03
2021-06-11 1553.71
2021-06-14 1556.17
2021-06-15 1535.60
2021-06-16 1550.43
2021-06-17 1529.51
2021-06-18 1499.75
2021-06-21 1537.22
2021-06-22 1535.76
2021-06-23 1532.56
2021-06-24 1554.72
2021-06-25 1550.27
2021-06-28 1536.68
2021-06-29 1519.77
2021-06-30 1524.42
2021-07-01 1532.93
2021-07-02 1519.59
2021-07-05 1519.59
2021-07-06 1502.26
2021-07-07 1485.59
2021-07-08 1467.21
2021-07-09 1519.68
2021-07-12 1526.07
2021-07-13 1476.12
2021-07-14 1456.00
2021-07-15 1464.84
2021-07-16 1462.71
2021-07-19 1426.32
2021-07-20 1462.75
2021-07-21 1484.72
2021-07-22 1458.55
2021-07-23 1459.36
2021-07-26 1478.76
2021-07-27 1469.38
2021-07-28 1476.84
2021-07-29 1501.51
2021-07-30 1486.22
2021-08-02 1477.38
2021-08-03 1480.44
2021-08-04 1463.05
2021-08-05 1488.39
2021-08-06 1492.04
2021-08-09 1476.80
2021-08-10 1488.07
2021-08-11 1495.92
2021-08-12 1494.02
2021-08-13 1500.29
2021-08-16 1490.50
2021-08-17 1482.87
2021-08-18 1471.60
2021-08-19 1449.63
2021-08-20 1476.70
2021-08-23 1490.53
2021-08-24 1514.47
2021-08-25 1520.20
2021-08-26 1504.47
2021-08-27 1532.60
2021-08-30 1523.33
2021-08-31 1533.87
2021-09-01 1539.42
2021-09-02 1537.51
2021-09-03 1532.85
2021-09-06 1532.85
2021-09-07 1516.56
2021-09-08 1509.05
2021-09-09 1513.94
2021-09-10 1490.92
2021-09-13 1510.82
2021-09-14 1502.78
2021-09-15 1513.41
2021-09-16 1509.82
2021-09-17 1510.67
2021-09-20 1495.39
2021-09-21 1500.83
2021-09-22 1517.72
2021-09-23 1525.31
2021-09-24 1522.11
2021-09-27 1535.82
2021-09-28 1517.12
2021-09-29 1523.58
2021-09-30 1512.16
2021-10-01 1538.90
2021-10-04 1533.75
2021-10-05 1544.23
2021-10-06 1544.26
2021-10-07 1549.17
2021-10-08 1552.40
2021-10-11 1553.88
2021-10-12 1571.33
2021-10-13 1576.38
2021-10-14 1580.42
2021-10-15 1573.22
2021-10-18 1580.63
2021-10-19 1578.66
2021-10-20 1589.57
2021-10-21 1593.95
2021-10-22 1589.54
2021-10-25 1601.12
2021-10-26 1583.91
2021-10-27 1573.70
2021-10-28 1583.41
2021-10-29 1581.15
2021-11-01 1608.53
2021-11-02 1583.53
2021-11-03 1597.87
2021-11-04 1591.73
2021-11-05 1615.05
2021-11-08 1603.42
2021-11-09 1601.71
2021-11-10 1592.08
2021-11-11 1600.31
2021-11-12 1587.57
2021-11-15 1580.40
2021-11-16 1565.93
2021-11-17 1554.89
2021-11-18 1547.09
2021-11-19 1534.12
2021-11-22 1532.74
2021-11-23 1540.17
2021-11-24 1546.26
2021-11-25 1546.26
2021-11-26 1511.53
2021-11-29 1506.84
2021-11-30 1468.88
2021-12-01 1447.94
2021-12-02 1497.71
2021-12-03 1482.09
2021-12-06 1517.65
2021-12-07 1532.78
2021-12-08 1540.53
2021-12-09 1528.17
2021-12-10 1507.90
2021-12-13 1488.10
2021-12-14 1463.48
2021-12-15 1481.64
2021-12-16 1466.53
2021-12-17 1455.50
2021-12-20 1421.17
2021-12-21 1482.21
2021-12-22 1495.94
2021-12-23 1511.46
2021-12-24 1511.46
2021-12-27 1517.37
2021-12-28 1517.81
2021-12-29 1517.73
2021-12-30 1514.66
2021-12-31 1510.21
2022-01-03 1537.53
2022-01-04 1537.98
2022-01-05 1514.45
2022-01-06 1523.81
2022-01-07 1534.29
2022-01-10 1532.33
2022-01-11 1547.42
2022-01-12 1545.40
2022-01-13 1544.77
2022-01-14 1539.78
2022-01-17 1539.78
2022-01-18 1521.53
2022-01-19 1499.26
2022-01-20 1473.22
2022-01-21 1448.46
2022-01-24 1440.66
2022-01-25 1463.66
2022-01-26 1454.97
2022-01-27 1435.36
2022-01-28 1451.69
2022-01-31 1488.24
2022-02-01 1481.02
2022-02-02 1475.08
2022-02-03 1447.21
2022-02-04 1441.13
2022-02-07 1441.91
2022-02-08 1466.69
2022-02-09 1474.54
2022-02-10 1446.63
2022-02-11 1438.67
2022-02-14 1426.45
2022-02-15 1453.96
2022-02-16 1463.87
2022-02-17 1430.76
2022-02-18 1438.84
2022-02-21 1438.84
2022-02-22 1401.72
2022-02-23 1371.65
2022-02-24 1394.33
2022-02-25 1409.94
2022-02-28 1409.56
2022-03-01 1388.32
2022-03-02 1418.09
2022-03-03 1412.40
2022-03-04 1400.86
2022-03-07 1373.58
2022-03-08 1398.31
2022-03-09 1411.55
2022-03-10 1414.67
2022-03-11 1412.44
2022-03-14 1403.17
2022-03-15 1412.16
2022-03-16 1430.21
2022-03-17 1432.06
2022-03-18 1437.70
2022-03-21 1427.25
2022-03-22 1446.07
2022-03-23 1429.40
2022-03-24 1438.64
2022-03-25 1454.75
2022-03-28 1453.42
2022-03-29 1477.81
2022-03-30 1459.23
2022-03-31 1452.01
2022-04-01 1464.79
2022-04-04 1458.28
2022-04-05 1431.42
2022-04-06 1411.09
2022-04-07 1387.57
2022-04-08 1392.59
2022-04-11 1389.84
2022-04-12 1388.56
2022-04-13 1405.34
2022-04-14 1405.74
2022-04-15 1405.74
2022-04-18 1394.47
2022-04-19 1355.83
2022-04-20 1377.44
2022-04-21 1368.70
2022-04-22 1343.78
2022-04-25 1345.10
2022-04-26 1307.61
2022-04-27 1316.44
2022-04-28 1347.33
2022-04-29 1315.55
2022-05-02 1314.29
2022-05-03 1359.32
2022-05-04 1382.08
2022-05-05 1352.62
2022-05-06 1349.46
2022-05-09 1301.48
2022-05-10 1302.65
2022-05-11 1300.78
2022-05-12 1287.62
2022-05-13 1316.10
2022-05-16 1318.81
2022-05-17 1337.03
2022-05-18 1300.94
2022-05-19 1291.96
2022-05-20 1292.75
2022-05-23 1317.93
2022-05-24 1325.02
2022-05-25 1325.82
2022-05-26 1344.39
2022-05-27 1359.79
2022-05-30 1359.79
2022-05-31 1355.22
2022-06-01 1362.59
2022-06-02 1369.09
2022-06-03 1358.30
2022-06-06 1341.00
2022-06-07 1350.34
2022-06-08 1324.33
2022-06-09 1308.95
2022-06-10 1280.54
2022-06-13 1162.11
2022-06-14 1136.80
2022-06-15 1135.58
2022-06-16 1076.75
2022-06-17 1116.45
2022-06-20 1116.45
2022-06-21 1146.18
2022-06-22 1153.69
2022-06-23 1177.44
2022-06-24 1212.01
2022-06-27 1208.91
2022-06-28 1204.34
2022-06-29 1186.63
2022-06-30 1187.50
2022-07-01 1217.62
2022-07-04 1217.62
2022-07-05 1224.61
2022-07-06 1201.66
2022-07-07 1221.81
2022-07-08 1222.95
2022-07-11 1209.60
2022-07-12 1216.16
2022-07-13 1226.93
2022-07-14 1198.81
2022-07-15 1229.10
2022-07-18 1221.74
2022-07-19 1265.99
2022-07-20 1278.35
2022-07-21 1296.08
2022-07-22 1289.16
2022-07-25 1298.48
2022-07-26 1305.01
2022-07-27 1339.81
2022-07-28 1378.30
2022-07-29 1377.64
2022-08-01 1379.55
2022-08-02 1334.68
2022-08-03 1339.73
2022-08-04 1324.12
2022-08-05 1325.36
2022-08-08 1341.93
2022-08-09 1328.59
2022-08-10 1338.55
2022-08-11 1333.80
2022-08-12 1350.46
2022-08-15 1352.84
2022-08-16 1355.26
2022-08-17 1337.04
2022-08-18 1332.40
2022-08-19 1314.45
2022-08-22 1276.64
2022-08-23 1291.98
2022-08-24 1292.28
2022-08-25 1309.37
2022-08-26 1292.23
2022-08-29 1282.29
2022-08-30 1247.86
2022-08-31 1240.65
2022-09-01 1210.64
2022-09-02 1204.90
2022-09-05 1204.90
2022-09-06 1194.27
2022-09-07 1210.10
2022-09-08 1207.92
2022-09-09 1237.30
2022-09-12 1252.89
2022-09-13 1211.50
2022-09-14 1221.41
2022-09-15 1191.61
2022-09-16 1196.18
2022-09-19 1201.44
2022-09-20 1181.50
2022-09-21 1166.54
2022-09-22 1123.44
2022-09-23 1082.93
2022-09-26 1013.07
2022-09-27 1003.59
2022-09-28 1026.74
2022-09-29 955.14
2022-09-30 955.12
2022-10-03 965.98
2022-10-04 1045.77
2022-10-05 1006.13
2022-10-06 976.63
2022-10-07 959.49
2022-10-10 938.00
2022-10-11 993.99
2022-10-12 986.37
2022-10-13 1012.01
2022-10-14 989.43
2022-10-17 1014.83
2022-10-18 1031.77
2022-10-19 1017.05
2022-10-20 1006.66
2022-10-21 1021.69
2022-10-24 1025.31
2022-10-25 1085.50
2022-10-26 1097.44
2022-10-27 1106.18
2022-10-28 1144.74
2022-10-31 1138.18
2022-11-01 1137.12
2022-11-02 1104.60
2022-11-03 1080.05
2022-11-04 1122.95
2022-11-07 1131.95
2022-11-08 1125.64
2022-11-09 1114.20
2022-11-10 1187.88
2022-11-11 1202.78
2022-11-14 1180.82
2022-11-15 1191.07
2022-11-16 1166.08
2022-11-17 1151.65
2022-11-18 1160.87
2022-11-21 1166.21
2022-11-22 1176.18
2022-11-23 1174.87
2022-11-24 1174.87
2022-11-25 1181.92
2022-11-28 1163.87
2022-11-29 1168.30
2022-11-30 1190.24
2022-12-01 1191.37
2022-12-02 1186.22
2022-12-05 1160.77
2022-12-06 1143.01
2022-12-07 1149.91
2022-12-08 1154.41
2022-12-09 1152.14
2022-12-12 1150.74
2022-12-13 1156.07
2022-12-14 1146.03
2022-12-15 1124.14
2022-12-16 1102.21
2022-12-19 1102.71
2022-12-20 1094.33
2022-12-21 1113.16
2022-12-22 1103.24
2022-12-23 1105.34
2022-12-26 1105.34
2022-12-27 1099.03
2022-12-28 1059.13
2022-12-29 1079.35
2022-12-30 1070.37
2023-01-02 1070.37
2023-01-03 1095.06
2023-01-04 1120.62
2023-01-05 1114.12
2023-01-06 1130.07
2023-01-09 1131.66
2023-01-10 1147.24
2023-01-11 1172.64
2023-01-12 1193.00
2023-01-13 1209.25
2023-01-16 1209.25
2023-01-17 1208.20
2023-01-18 1207.66
2023-01-19 1201.95
2023-01-20 1217.64
2023-01-23 1223.29
2023-01-24 1217.68
2023-01-25 1220.32
2023-01-26 1231.39
2023-01-27 1247.21
2023-01-30 1231.52
2023-01-31 1261.48
2023-02-01 1280.29
2023-02-02 1295.48
2023-02-03 1284.21
2023-02-06 1241.95
2023-02-07 1252.82
2023-02-08 1233.91
2023-02-09 1201.80
2023-02-10 1216.96
2023-02-13 1235.40
2023-02-14 1224.25
2023-02-15 1226.56
2023-02-16 1224.96
2023-02-17 1226.65
2023-02-20 1226.65
2023-02-21 1180.30
2023-02-22 1189.83
2023-02-23 1197.45
2023-02-24 1182.33
2023-02-27 1174.51
2023-02-28 1172.60
2023-03-01 1144.32
2023-03-02 1140.89
2023-03-03 1158.11
2023-03-06 1156.09
2023-03-07 1138.22
2023-03-08 1128.43
2023-03-09 1087.23
2023-03-10 1042.12
2023-03-13 1028.23
2023-03-14 1037.55
2023-03-15 1004.39
2023-03-16 1013.49
2023-03-17 974.66
2023-03-20 994.39
2023-03-21 1017.85
2023-03-22 983.99
2023-03-23 960.23
2023-03-24 987.40
2023-03-27 1007.28
2023-03-28 1006.30
2023-03-29 1019.31
2023-03-30 1024.34
2023-03-31 1049.71
2023-04-03 1044.14
2023-04-04 1040.80
2023-04-05 1043.85
2023-04-06 1042.34
2023-04-07 1042.34
2023-04-10 1027.79
2023-04-11 1034.52
2023-04-12 1032.74
2023-04-13 1034.98
2023-04-14 1025.66
2023-04-17 1050.32
2023-04-18 1035.80
2023-04-19 1053.65
2023-04-20 1051.13
2023-04-21 1050.32
2023-04-24 1041.57
2023-04-25 1017.71
2023-04-26 1022.94
2023-04-27 1053.93
2023-04-28 1062.92
2023-05-01 1041.82
2023-05-02 1010.66
2023-05-03 1003.16
2023-05-04 986.20
2023-05-05 1015.86
2023-05-08 1019.58
2023-05-09 1011.19
2023-05-10 1012.78
2023-05-11 1016.79
2023-05-12 1013.35
2023-05-15 1023.11
2023-05-16 1007.72
2023-05-17 1038.12
2023-05-18 1053.25
2023-05-19 1042.40
2023-05-22 1052.31
2023-05-23 1058.95
2023-05-24 1037.71
2023-05-25 1016.62
2023-05-26 1048.98
2023-05-29 1048.98
2023-05-30 1056.98
2023-05-31 1048.34
2023-06-01 1063.07
2023-06-02 1102.67
2023-06-05 1092.31
2023-06-06 1117.60
2023-06-07 1134.92
2023-06-08 1134.42
2023-06-09 1127.50
2023-06-12 1138.18
2023-06-13 1150.07
2023-06-14 1149.41
2023-06-15 1165.81
2023-06-16 1160.79
2023-06-19 1160.79
2023-06-20 1150.84
2023-06-21 1166.14
2023-06-22 1146.37
2023-06-23 1122.48
2023-06-26 1147.70
2023-06-27 1172.06
2023-06-28 1180.26
2023-06-29 1191.65
2023-06-30 1197.17
2023-07-03 1196.44
2023-07-04 1196.44
2023-07-05 1182.44
2023-07-06 1160.12
2023-07-07 1178.80
2023-07-10 1202.16
2023-07-11 1216.30
2023-07-12 1220.45
2023-07-13 1235.86
2023-07-14 1228.69
2023-07-17 1236.02
2023-07-18 1255.14
2023-07-19 1276.17
2023-07-20 1261.23
2023-07-21 1252.15
2023-07-24 1268.88
2023-07-25 1263.18
2023-07-26 1285.63
2023-07-27 1258.96
2023-07-28 1283.49
2023-07-31 1267.35
2023-08-01 1249.12
2023-08-02 1238.58
2023-08-03 1218.85
2023-08-04 1241.64
2023-08-07 1249.13
2023-08-08 1244.10
2023-08-09 1234.94
2023-08-10 1231.81
2023-08-11 1227.69
2023-08-14 1212.77
2023-08-15 1193.79
2023-08-16 1182.15
2023-08-17 1166.57
2023-08-18 1169.05
2023-08-21 1167.49
2023-08-22 1163.36
2023-08-23 1190.36
2023-08-24 1189.93
2023-08-25 1195.82
2023-08-28 1228.68
2023-08-29 1244.18
2023-08-30 1241.64
2023-08-31 1243.50
2023-09-01 1251.24
2023-09-04 1251.24
2023-09-05 1235.56
2023-09-06 1228.63
2023-09-07 1230.15
2023-09-08 1232.97
2023-09-11 1243.57
2023-09-12 1233.84
2023-09-13 1226.11
2023-09-14 1244.60
2023-09-15 1251.85
2023-09-18 1242.94
2023-09-19 1242.69
2023-09-20 1229.32
2023-09-21 1183.29
2023-09-22 1194.12
2023-09-25 1187.99
2023-09-26 1162.57
2023-09-27 1161.74
2023-09-28 1175.85
2023-09-29 1179.25
2023-10-02 1149.19
2023-10-03 1115.59
2023-10-04 1107.02
2023-10-05 1131.07
2023-10-06 1127.34
2023-10-09 1149.71
2023-10-10 1156.34
2023-10-11 1179.15
2023-10-12 1159.65
2023-10-13 1138.43
2023-10-16 1156.42
2023-10-17 1157.11
2023-10-18 1124.67
2023-10-19 1094.04
2023-10-20 1081.92
2023-10-23 1066.41
2023-10-24 1068.61
2023-10-25 1043.69
2023-10-26 1059.84
2023-10-27 1054.04
2023-10-30 1065.62
2023-10-31 1085.87
2023-11-01 1103.05
2023-11-02 1144.46
2023-11-03 1164.78
2023-11-06 1148.05
2023-11-07 1152.74
2023-11-08 1157.97
2023-11-09 1136.55
2023-11-10 1146.60
2023-11-13 1140.37
2023-11-14 1199.97
2023-11-15 1212.08
2023-11-16 1178.48
2023-11-17 1192.91
2023-11-20 1197.71
2023-11-21 1187.55
2023-11-22 1194.85
2023-11-23 1194.85
2023-11-24 1192.16
2023-11-27 1187.03
2023-11-28 1191.31
2023-11-29 1208.89
2023-11-30 1214.48
2023-12-01 1252.02
2023-12-04 1258.11
2023-12-05 1246.50
2023-12-06 1213.35
2023-12-07 1231.32
2023-12-08 1236.47
2023-12-11 1237.84
2023-12-12 1247.18
2023-12-13 1289.50
2023-12-14 1322.01
2023-12-15 1296.67
2023-12-18 1289.45
2023-12-19 1316.23
2023-12-20 1298.65
2023-12-21 1321.99
2023-12-22 1317.54
2023-12-25 1317.54
2023-12-26 1334.55
2023-12-27 1331.52
2023-12-28 1323.32
2023-12-29 1292.60
2024-01-01 1292.60
2024-01-02 1285.50
2024-01-03 1255.72
2024-01-04 1255.24
2024-01-05 1262.66
2024-01-08 1288.95
2024-01-09 1281.07
2024-01-10 1295.58
2024-01-11 1283.50
2024-01-12 1283.41
2024-01-15 1283.41
2024-01-16 1263.31
2024-01-17 1246.71
2024-01-18 1255.69
2024-01-19 1273.00
2024-01-22 1272.99
2024-01-23 1275.00
2024-01-24 1266.73
2024-01-25 1278.37
2024-01-26 1284.33
2024-01-29 1299.58
2024-01-30 1272.44
2024-01-31 1226.48
2024-02-01 1238.15
2024-02-02 1212.06
2024-02-05 1198.21
2024-02-06 1199.73
2024-02-07 1157.32
2024-02-08 1159.09
2024-02-09 1171.69
2024-02-12 1191.79
2024-02-13 1144.46
2024-02-14 1165.90
2024-02-15 1209.76
2024-02-16 1206.26
2024-02-19 1206.26
2024-02-20 1188.24
2024-02-21 1189.99
2024-02-22 1193.73
2024-02-23 1199.11
2024-02-26 1188.23
2024-02-27 1190.74
2024-02-28 1179.94
2024-02-29 1213.74
2024-03-01 1220.77
2024-03-04 1189.62
2024-03-05 1196.22
2024-03-06 1200.56
2024-03-07 1212.34
2024-03-08 1215.76
2024-03-11 1219.94
2024-03-12 1228.24
2024-03-13 1232.14
2024-03-14 1201.72
2024-03-15 1219.75
2024-03-18 1214.42
2024-03-19 1213.95
2024-03-20 1238.01
2024-03-21 1251.15
2024-03-22 1236.32
2024-03-25 1243.03
2024-03-26 1224.47
2024-03-27 1252.28
2024-03-28 1263.93
2024-03-29 1263.93
2024-04-01 1243.32
2024-04-02 1224.72
2024-04-03 1229.20
2024-04-04 1221.96
2024-04-05 1225.63
2024-04-08 1229.01
2024-04-09 1241.20
2024-04-10 1183.11
2024-04-11 1199.21
2024-04-12 1184.06
2024-04-15 1170.79
2024-04-16 1159.74
2024-04-17 1163.42
2024-04-18 1174.58
2024-04-19 1193.76
2024-04-22 1204.04
2024-04-23 1225.56
2024-04-24 1212.12
2024-04-25 1198.05
2024-04-26 1213.42
2024-04-29 1213.79
2024-04-30 1191.12
2024-05-01 1213.06
2024-05-02 1221.10
2024-05-03 1224.55
2024-05-06 1234.17
2024-05-07 1225.98
2024-05-08 1219.17
2024-05-09 1226.71
2024-05-10 1227.89
2024-05-13 1230.23
2024-05-14 1254.82
2024-05-15 1258.18
2024-05-16 1254.54
2024-05-17 1257.52
2024-05-20 1244.54
2024-05-21 1236.49
2024-05-22 1222.20
2024-05-23 1189.06
2024-05-24 1200.38
2024-05-27 1200.38
2024-05-28 1192.04
2024-05-29 1174.73
2024-05-30 1198.36
2024-05-31 1215.11
2024-06-03 1226.17
2024-06-04 1213.31
2024-06-05 1228.24
2024-06-06 1213.00
2024-06-07 1200.90
2024-06-10 1196.18
2024-06-11 1184.61
2024-06-12 1208.61
2024-06-13 1216.96
2024-06-14 1213.45
2024-06-17 1232.03
2024-06-18 1226.24
2024-06-19 1226.24
2024-06-20 1228.40
2024-06-21 1230.19
2024-06-24 1234.12
2024-06-25 1224.94
2024-06-26 1225.95
2024-06-27 1215.48
2024-06-28 1231.34
2024-07-01 1215.61
2024-07-02 1232.88
2024-07-03 1231.41
2024-07-04 1231.41
2024-07-05 1229.48
2024-07-08 1239.94
2024-07-09 1247.99
2024-07-10 1269.17
2024-07-11 1308.50
2024-07-12 1296.26
2024-07-15 1310.42
2024-07-16 1340.49
2024-07-17 1348.90
2024-07-18 1329.78
2024-07-19 1331.10
2024-07-22 1336.22
#2024-07-23|1344.17 #2024-07-24|1288.33 #2024-07-25|1295.42 #2024-07-26|1314.42 #2024-07-29|1309.43 #2024-07-30|1320.70 #2024-07-31|1309.07 #2024-08-01|1284.98 #2024-08-02|1271.26 #2024-08-05|1230.47 #2024-08-06|1247.77 #2024-08-07|1252.44 #2024-08-08|1268.05 #2024-08-09|1268.34 #2024-08-12|1244.89 #2024-08-13|1259.83 #2024-08-14|1266.16 #2024-08-15|1282.23 #2024-08-16|1286.76 #2024-08-19|1294.96 #2024-08-20|1284.27 #2024-08-21|1289.59 #2024-08-22|1283.75 #2024-08-23|1308.04 #2024-08-26|1317.30 #2024-08-27|1316.14 #2024-08-28|1316.86 #2024-08-29|1328.02 #2024-08-30|1334.90 #2024-09-02|1334.90 #2024-09-03|1316.44 #2024-09-04|1299.40 #2024-09-05|1308.25 #2024-09-06|1305.44 #2024-09-09|1304.00 #2024-09-10|1310.61 #2024-09-11|1300.98 #2024-09-12|1318.30 #2024-09-13|1341.35 #2024-09-16|1350.83 #2024-09-17|1355.67 #2024-09-18|1358.55 #2024-09-19|1375.15 #2024-09-20|1358.20 #2024-09-23|1349.18 #2024-09-24|1357.85 #2024-09-25|1326.82 #2024-09-26|1334.25 #2024-09-27|1339.46 #2024-09-30|1341.71 #2024-10-01|1314.87 #2024-10-02|1304.64 #2024-10-03|1301.56 #2024-10-04|1301.51 #2024-10-07|1279.41 #2024-10-08|1285.49 #2024-10-09|1284.33 #2024-10-10|1284.07 #2024-10-11|1282.97 #2024-10-14|1298.03 #2024-10-15|1304.40 #2024-10-16|1323.85 #2024-10-17|1318.09 #2024-10-18|1322.52 #2024-10-21|1293.31 #2024-10-22|1290.94 #2024-10-23|1292.99 #2024-10-24|1302.35 #2024-10-25|1287.24 #2024-10-28|1288.89 #2024-10-29|1289.04 #2024-10-30|1304.22 #2024-10-31|1279.42 #2024-11-01|1273.35 #2024-11-04|1272.94 #2024-11-05|1277.72 #2024-11-06|1283.31 #2024-11-07|1294.33 #2024-11-08|1308.22 #2024-11-11|1312.17 #2024-11-12|1286.21 #2024-11-13|1285.81 #2024-11-14|1285.05 #2024-11-15|1278.45 #2024-11-18|1282.67 #2024-11-19|1290.15 #2024-11-20|1282.22 #2024-11-21|1293.12 #2024-11-22|1301.79 #2024-11-25|1317.41 #2024-11-26|1314.58 #2024-11-27|1322.36 #2024-11-28|1322.36 #2024-11-29|1322.58 #2024-12-02|1321.90 #2024-12-03|1304.00 #2024-12-04|1302.88 #2024-12-05|1299.15 #2024-12-06|1310.64 #2024-12-09|1317.93 #2024-12-10|1318.38 #2024-12-11|1316.27 #2024-12-12|1317.00 #2024-12-13|1317.44 #2024-12-16|1319.34 #2024-12-17|1297.37 #2024-12-18|1251.97 #2024-12-19|1247.47 #2024-12-20|1270.41 #2024-12-23|1263.16 #2024-12-24|1278.80 #2024-12-25|1278.80 #2024-12-26|1272.44 #2024-12-27|1259.99 #2024-12-30|1249.37 #2024-12-31|1271.10 #2025-01-01|1271.10 #2025-01-02|1277.34 #2025-01-03|1299.15 #2025-01-06|1285.29 #2025-01-07|1274.72 #2025-01-08|1264.29 #2025-01-09|1264.29 #2025-01-10|1233.60 #2025-01-13|1237.83 #2025-01-14|1262.67 #2025-01-15|1280.13 #2025-01-16|1290.05 #2025-01-17|1301.22 #2025-01-20|1301.22 #2025-01-21|1298.46 #2025-01-22|1279.15 #2025-01-23|1277.77 #2025-01-24|1283.30 #2025-01-27|1302.05 #2025-01-28|1294.05 #2025-01-29|1280.68 #2025-01-30|1301.84 #2025-01-31|1306.43 #2025-02-03|1296.45 #2025-02-04|1318.09 #2025-02-05|1323.02 #2025-02-06|1343.77 #2025-02-07|1334.93 #2025-02-10|1333.73 #2025-02-11|1342.52 #2025-02-12|1332.77 #2025-02-13|1348.93 #2025-02-14|1359.86 #2025-02-17|1359.86 #2025-02-18|1360.52 #2025-02-19|1360.46 #2025-02-20|1365.46 #2025-02-21|1344.58 #2025-02-24|1344.16 #2025-02-25|1356.63 #2025-02-26|1362.40 #2025-02-27|1362.07 #2025-02-28|1381.97 #2025-03-03|1348.16 #2025-03-04|1330.65 #2025-03-05|1342.28 #2025-03-06|1336.62 #2025-03-07|1362.15 #2025-03-10|1346.08 #2025-03-11|1324.16 #2025-03-12|1325.86 #2025-03-13|1316.64 #2025-03-14|1344.16 #2025-03-17|1349.57 #2025-03-18|1352.68 #2025-03-19|1356.82 #2025-03-20|1356.56 #2025-03-21|1340.42 #2025-03-24|1345.34 #2025-03-25|1335.33 #2025-03-26|1329.19 #2025-03-27|1328.45 #2025-03-28|1306.09 #2025-03-31|1325.82 #2025-04-01|1325.89 #2025-04-02|1321.78 #2025-04-03|1290.51 #2025-04-04|1215.72 #2025-04-07|1160.62 #2025-04-08|1133.38 #2025-04-09|1204.47 #2025-04-10|1130.75 #2025-04-11|1136.00 #2025-04-14|1167.79 #2025-04-15|1177.47 #2025-04-16|1163.81 #2025-04-17|1187.05 #2025-04-18|1187.05 #2025-04-21|1169.47 #2025-04-22|1211.70 #2025-04-23|1214.53 #2025-04-24|1217.70 #2025-04-25|1230.59 #2025-04-28|1257.52 #2025-04-29|1270.26 #2025-04-30|1265.94 #2025-05-01|1259.38 #2025-05-02|1268.73 #2025-05-05|1260.69 #2025-05-06|1244.27 #2025-05-07|1252.79 #2025-05-08|1263.22 #2025-05-09|1261.94 #2025-05-12|1291.29 #2025-05-13|1301.96 #2025-05-14|1294.11 #2025-05-15|1308.03 #2025-05-16|1311.89 #2025-05-19|1301.60 #2025-05-20|1292.29 #2025-05-21|1237.61 #2025-05-22|1240.26 #2025-05-23|1242.68 #2025-05-26|1242.68 #2025-05-27|1261.39 #2025-05-28|1256.53 #2025-05-29|1269.70 #2025-05-30|1255.43 #2025-06-02|1239.87 #2025-06-03|1260.69 #2025-06-04|1260.23 #2025-06-05|1266.22 #2025-06-06|1280.62 #2025-06-09|1286.24 #2025-06-10|1299.27 #2025-06-11|1299.37 #2025-06-12|1305.26 #2025-06-13|1282.38 #2025-06-16|1281.59 #2025-06-17|1263.95 #2025-06-18|1278.57 #2025-06-19|1278.57 #2025-06-20|1276.99 #2025-06-23|1285.66 #2025-06-24|1293.39 #2025-06-25|1286.80 #2025-06-26|1304.75 #2025-06-27|1299.78 #2025-06-30|1309.82 #2025-07-01|1326.94 #2025-07-02|1348.70 #2025-07-03|1351.30 #2025-07-04|1351.30 #2025-07-07|1331.94 #2025-07-08|1342.32 #2025-07-09|1350.02 #2025-07-10|1356.39 #2025-07-11|1347.37 #2025-07-14|1346.55 #2025-07-15|1332.61 #2025-07-16|1348.83 #2025-07-17|1329.63 #2025-07-18|1321.18 #2025-07-21|1323.30 #2025-07-22|1345.26 #2025-07-23|1357.93 #2025-07-24|1350.89 #2025-07-25|1353.58 #2025-07-28|1341.89 #2025-07-29|1348.89 #2025-07-30|1324.87 #2025-07-31|1308.07 #2025-08-01|1309.68 #2025-08-04|1330.09 #2025-08-05|1332.65 #2025-08-06|1317.27 #2025-08-07|1330.21 #2025-08-08|1334.78 #2025-08-11|1322.98 #2025-08-12|1342.37 #2025-08-13|1359.70 #2025-08-14|1350.46 #2025-08-15|1344.81 #2025-08-18|1336.70 #2025-08-19|1347.05 #2025-08-20|1352.60 #2025-08-21|1333.01 #2025-08-22|1374.21 #2025-08-25|1364.53 #2025-08-26|1368.96 #2025-08-27|1365.60 #2025-08-28|1365.20 #2025-08-29|1378.29 #2025-09-01|1378.29 #2025-09-02|1363.42 #2025-09-03|1378.73 #2025-09-04|1397.55 #2025-09-05|1408.51 #2025-09-08|1400.16 #2025-09-09|1395.93 #2025-09-10|1392.19 #2025-09-11|1389.33 #2025-09-12|1378.17 #2025-09-15|1376.27 #2025-09-16|1357.78 #2025-09-17|1369.39 #2025-09-18|1367.95 #2025-09-19|1359.98 #2025-09-22|1337.60 #2025-09-23|1340.25 #2025-09-24|1336.89 #2025-09-25|1331.96 #2025-09-26|1336.64 #2025-09-29|1327.52 #2025-09-30|1330.33 #2025-10-01|1342.10 #2025-10-02|1342.17 #2025-10-03|1344.74 #2025-10-06|1318.64 #2025-10-07|1316.45 #2025-10-08|1324.46 #2025-10-09|1301.21 #2025-10-10|1291.80 #2025-10-13|1309.42 #2025-10-14|1325.95 #2025-10-15|1322.57 #2025-10-16|1298.20 #2025-10-17|1307.34 #2025-10-20|1320.81 #2025-10-21|1315.34 #2025-10-22|1327.75 #2025-10-23|1321.81 #2025-10-24|1329.02 #2025-10-27|1331.11 #2025-10-28|1319.80 #2025-10-29|1312.33 #2025-10-30|1300.75 #2025-10-31|1294.32 #2025-11-03|1294.12 #2025-11-04|1301.68 #2025-11-05|1310.06 #2025-11-06|1292.05 #2025-11-07|1301.26 #2025-11-10|1288.93 #2025-11-11|1307.24 #2025-11-12|1301.56 #2025-11-13|1295.83 #2025-11-14|1294.71 #2025-11-17|1273.63 #2025-11-18|1277.22 #2025-11-19|1272.10 #2025-11-20|1265.34 #2025-11-21|1294.05 #2025-11-24|1292.99 #2025-11-25|1330.79 #2025-11-26|1341.71 #2025-11-27|1341.71 #2025-11-28|1340.76 #2025-12-01|1336.36 #2025-12-02|1331.22 #2025-12-03|1347.45 #2025-12-04|1337.02 #2025-12-05|1340.92 #2025-12-08|1328.36 #2025-12-09|1324.09 #2025-12-10|1340.51 #2025-12-11|1339.52 #2025-12-12|1335.89 #2025-12-15|1339.87 #2025-12-16|1325.46 #2025-12-17|1340.99 #2025-12-18|1346.90 #2025-12-19|1344.74 #2025-12-22|1347.94 #2025-12-23|1331.38 #2025-12-24|1341.88 #2025-12-25|1341.88 #2025-12-26|1338.95 #2025-12-29|1330.88 #2025-12-30|1332.36 #2025-12-31|1332.42 #2026-01-01|1332.42 #2026-01-02|1352.65 #2026-01-05|1355.50 #2026-01-06|1352.12 #2026-01-07|1338.93 #2026-01-08|1358.48 #2026-01-09|1375.96 #2026-01-12|1372.53 #2026-01-13|1361.46 #2026-01-14|1377.97 #2026-01-15|1398.68 #2026-01-16|1425.18 #2026-01-19|1425.18 #2026-01-20|1397.32 #2026-01-21|1407.44 #2026-01-22|1407.25 #2026-01-23|1397.62 #2026-01-26|1400.80 #2026-01-27|1413.24 #2026-01-28|1408.27 #2026-01-29|1413.43 #2026-01-30|1351.39 #2026-02-02|1347.05 #2026-02-03|1358.73 #2026-02-04|1367.79 #2026-02-05|1348.98 #2026-02-06|1348.78 #2026-02-09|1335.45 #2026-02-10|1345.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy