Table Data - Nasdaq US Small Cap Financial Services Net Total Return Index
| Title | Nasdaq US Small Cap Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 965.43 |
| 2012-12-04 | 963.39 |
| 2012-12-05 | 966.30 |
| 2012-12-06 | 974.30 |
| 2012-12-07 | 975.28 |
| 2012-12-10 | 977.36 |
| 2012-12-11 | 992.23 |
| 2012-12-12 | 991.54 |
| 2012-12-13 | 981.50 |
| 2012-12-14 | 978.63 |
| 2012-12-17 | 993.93 |
| 2012-12-18 | 1004.90 |
| 2012-12-19 | 1001.60 |
| 2012-12-20 | 1007.66 |
| 2012-12-21 | 1000.58 |
| 2012-12-24 | 999.86 |
| 2012-12-25 | . |
| 2012-12-26 | 995.29 |
| 2012-12-27 | 992.19 |
| 2012-12-28 | 992.68 |
| 2012-12-31 | 1013.76 |
| 2013-01-01 | . |
| 2013-01-02 | 1040.85 |
| 2013-01-03 | 1038.54 |
| 2013-01-04 | 1052.13 |
| 2013-01-07 | 1049.36 |
| 2013-01-08 | 1050.63 |
| 2013-01-09 | 1054.07 |
| 2013-01-10 | 1057.44 |
| 2013-01-11 | 1060.63 |
| 2013-01-14 | 1062.45 |
| 2013-01-15 | 1065.04 |
| 2013-01-16 | 1059.44 |
| 2013-01-17 | 1068.36 |
| 2013-01-18 | 1075.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1089.71 |
| 2013-01-23 | 1092.92 |
| 2013-01-24 | 1092.61 |
| 2013-01-25 | 1096.58 |
| 2013-01-28 | 1094.73 |
| 2013-01-29 | 1099.64 |
| 2013-01-30 | 1095.90 |
| 2013-01-31 | 1104.75 |
| 2013-02-01 | 1118.62 |
| 2013-02-04 | 1109.90 |
| 2013-02-05 | 1119.50 |
| 2013-02-06 | 1127.34 |
| 2013-02-07 | 1122.72 |
| 2013-02-08 | 1131.30 |
| 2013-02-11 | 1132.28 |
| 2013-02-12 | 1139.57 |
| 2013-02-13 | 1149.14 |
| 2013-02-14 | 1158.35 |
| 2013-02-15 | 1158.79 |
| 2013-02-18 | . |
| 2013-02-19 | 1167.94 |
| 2013-02-20 | 1145.39 |
| 2013-02-21 | 1133.71 |
| 2013-02-22 | 1140.57 |
| 2013-02-25 | 1123.22 |
| 2013-02-26 | 1117.73 |
| 2013-02-27 | 1132.46 |
| 2013-02-28 | 1135.20 |
| 2013-03-01 | 1145.54 |
| 2013-03-04 | 1157.65 |
| 2013-03-05 | 1180.79 |
| 2013-03-06 | 1182.48 |
| 2013-03-07 | 1181.71 |
| 2013-03-08 | 1187.91 |
| 2013-03-11 | 1189.30 |
| 2013-03-12 | 1178.86 |
| 2013-03-13 | 1181.05 |
| 2013-03-14 | 1187.82 |
| 2013-03-15 | 1184.05 |
| 2013-03-18 | 1174.88 |
| 2013-03-19 | 1152.62 |
| 2013-03-20 | 1165.27 |
| 2013-03-21 | 1151.90 |
| 2013-03-22 | 1151.50 |
| 2013-03-25 | 1148.46 |
| 2013-03-26 | 1158.13 |
| 2013-03-27 | 1162.31 |
| 2013-03-28 | 1166.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1146.23 |
| 2013-04-02 | 1147.99 |
| 2013-04-03 | 1123.12 |
| 2013-04-04 | 1131.87 |
| 2013-04-05 | 1128.85 |
| 2013-04-08 | 1146.70 |
| 2013-04-09 | 1146.48 |
| 2013-04-10 | 1170.66 |
| 2013-04-11 | 1173.83 |
| 2013-04-12 | 1161.42 |
| 2013-04-15 | 1121.48 |
| 2013-04-16 | 1137.11 |
| 2013-04-17 | 1116.97 |
| 2013-04-18 | 1104.17 |
| 2013-04-19 | 1115.83 |
| 2013-04-22 | 1119.74 |
| 2013-04-23 | 1135.34 |
| 2013-04-24 | 1138.45 |
| 2013-04-25 | 1150.29 |
| 2013-04-26 | 1148.15 |
| 2013-04-29 | 1159.00 |
| 2013-04-30 | 1163.56 |
| 2013-05-01 | 1147.83 |
| 2013-05-02 | 1175.19 |
| 2013-05-03 | 1192.41 |
| 2013-05-06 | 1210.93 |
| 2013-05-07 | 1226.21 |
| 2013-05-08 | 1230.28 |
| 2013-05-09 | 1233.09 |
| 2013-05-10 | 1239.24 |
| 2013-05-13 | 1238.39 |
| 2013-05-14 | 1263.00 |
| 2013-05-15 | 1270.27 |
| 2013-05-16 | 1266.79 |
| 2013-05-17 | 1282.70 |
| 2013-05-20 | 1283.27 |
| 2013-05-21 | 1281.97 |
| 2013-05-22 | 1253.55 |
| 2013-05-23 | 1252.28 |
| 2013-05-24 | 1251.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1279.29 |
| 2013-05-29 | 1267.77 |
| 2013-05-30 | 1278.89 |
| 2013-05-31 | 1263.94 |
| 2013-06-03 | 1271.97 |
| 2013-06-04 | 1259.44 |
| 2013-06-05 | 1236.06 |
| 2013-06-06 | 1256.89 |
| 2013-06-07 | 1272.95 |
| 2013-06-10 | 1283.76 |
| 2013-06-11 | 1270.94 |
| 2013-06-12 | 1257.27 |
| 2013-06-13 | 1278.87 |
| 2013-06-14 | 1267.73 |
| 2013-06-17 | 1285.92 |
| 2013-06-18 | 1293.28 |
| 2013-06-19 | 1277.70 |
| 2013-06-20 | 1232.19 |
| 2013-06-21 | 1229.08 |
| 2013-06-24 | 1201.25 |
| 2013-06-25 | 1221.80 |
| 2013-06-26 | 1216.17 |
| 2013-06-27 | 1240.11 |
| 2013-06-28 | 1225.29 |
| 2013-07-01 | 1242.24 |
| 2013-07-02 | 1236.10 |
| 2013-07-03 | 1235.43 |
| 2013-07-04 | . |
| 2013-07-05 | 1250.39 |
| 2013-07-08 | 1251.88 |
| 2013-07-09 | 1259.57 |
| 2013-07-10 | 1254.69 |
| 2013-07-11 | 1271.54 |
| 2013-07-12 | 1278.33 |
| 2013-07-15 | 1282.97 |
| 2013-07-16 | 1278.04 |
| 2013-07-17 | 1286.94 |
| 2013-07-18 | 1303.80 |
| 2013-07-19 | 1307.91 |
| 2013-07-22 | 1314.80 |
| 2013-07-23 | 1326.71 |
| 2013-07-24 | 1325.50 |
| 2013-07-25 | 1334.38 |
| 2013-07-26 | 1329.68 |
| 2013-07-29 | 1320.41 |
| 2013-07-30 | 1326.71 |
| 2013-07-31 | 1331.89 |
| 2013-08-01 | 1362.60 |
| 2013-08-02 | 1369.81 |
| 2013-08-05 | 1370.10 |
| 2013-08-06 | 1352.70 |
| 2013-08-07 | 1343.12 |
| 2013-08-08 | 1354.31 |
| 2013-08-09 | 1358.92 |
| 2013-08-12 | 1363.30 |
| 2013-08-13 | 1366.15 |
| 2013-08-14 | 1360.84 |
| 2013-08-15 | 1335.86 |
| 2013-08-16 | 1338.17 |
| 2013-08-19 | 1317.96 |
| 2013-08-20 | 1341.70 |
| 2013-08-21 | 1332.77 |
| 2013-08-22 | 1349.32 |
| 2013-08-23 | 1345.70 |
| 2013-08-26 | 1347.79 |
| 2013-08-27 | 1308.77 |
| 2013-08-28 | 1312.10 |
| 2013-08-29 | 1330.51 |
| 2013-08-30 | 1316.05 |
| 2013-09-02 | . |
| 2013-09-03 | 1327.84 |
| 2013-09-04 | 1347.16 |
| 2013-09-05 | 1351.72 |
| 2013-09-06 | 1353.49 |
| 2013-09-09 | 1371.80 |
| 2013-09-10 | 1389.67 |
| 2013-09-11 | 1377.09 |
| 2013-09-12 | 1367.50 |
| 2013-09-13 | 1377.18 |
| 2013-09-16 | 1387.38 |
| 2013-09-17 | 1401.23 |
| 2013-09-18 | 1413.56 |
| 2013-09-19 | 1418.43 |
| 2013-09-20 | 1412.91 |
| 2013-09-23 | 1409.07 |
| 2013-09-24 | 1410.11 |
| 2013-09-25 | 1405.07 |
| 2013-09-26 | 1411.57 |
| 2013-09-27 | 1403.79 |
| 2013-09-30 | 1399.26 |
| 2013-10-01 | 1408.49 |
| 2013-10-02 | 1393.65 |
| 2013-10-03 | 1377.45 |
| 2013-10-04 | 1386.88 |
| 2013-10-07 | 1369.78 |
| 2013-10-08 | 1344.71 |
| 2013-10-09 | 1340.74 |
| 2013-10-10 | 1380.51 |
| 2013-10-11 | 1396.41 |
| 2013-10-14 | 1404.64 |
| 2013-10-15 | 1389.04 |
| 2013-10-16 | 1415.80 |
| 2013-10-17 | 1426.59 |
| 2013-10-18 | 1443.69 |
| 2013-10-21 | 1440.18 |
| 2013-10-22 | 1443.13 |
| 2013-10-23 | 1439.56 |
| 2013-10-24 | 1450.79 |
| 2013-10-25 | 1453.25 |
| 2013-10-28 | 1461.71 |
| 2013-10-29 | 1477.15 |
| 2013-10-30 | 1461.96 |
| 2013-10-31 | 1441.77 |
| 2013-11-01 | 1433.69 |
| 2013-11-04 | 1440.57 |
| 2013-11-05 | 1441.60 |
| 2013-11-06 | 1445.64 |
| 2013-11-07 | 1401.61 |
| 2013-11-08 | 1424.43 |
| 2013-11-11 | 1430.82 |
| 2013-11-12 | 1428.18 |
| 2013-11-13 | 1439.60 |
| 2013-11-14 | 1446.69 |
| 2013-11-15 | 1455.78 |
| 2013-11-18 | 1447.72 |
| 2013-11-19 | 1443.57 |
| 2013-11-20 | 1444.57 |
| 2013-11-21 | 1482.05 |
| 2013-11-22 | 1491.21 |
| 2013-11-25 | 1493.84 |
| 2013-11-26 | 1502.81 |
| 2013-11-27 | 1510.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1512.46 |
| 2013-12-02 | 1492.76 |
| 2013-12-03 | 1482.30 |
| 2013-12-04 | 1483.10 |
| 2013-12-05 | 1482.50 |
| 2013-12-06 | 1500.15 |
| 2013-12-09 | 1497.02 |
| 2013-12-10 | 1484.42 |
| 2013-12-11 | 1461.66 |
| 2013-12-12 | 1468.88 |
| 2013-12-13 | 1471.21 |
| 2013-12-16 | 1489.28 |
| 2013-12-17 | 1482.50 |
| 2013-12-18 | 1508.03 |
| 2013-12-19 | 1492.40 |
| 2013-12-20 | 1513.72 |
| 2013-12-23 | 1527.66 |
| 2013-12-24 | 1531.86 |
| 2013-12-25 | . |
| 2013-12-26 | 1536.05 |
| 2013-12-27 | 1533.08 |
| 2013-12-30 | 1526.53 |
| 2013-12-31 | 1534.43 |
| 2014-01-01 | . |
| 2014-01-02 | 1512.21 |
| 2014-01-03 | 1522.26 |
| 2014-01-06 | 1508.84 |
| 2014-01-07 | 1525.27 |
| 2014-01-08 | 1526.65 |
| 2014-01-09 | 1525.05 |
| 2014-01-10 | 1524.39 |
| 2014-01-13 | 1502.07 |
| 2014-01-14 | 1521.17 |
| 2014-01-15 | 1540.71 |
| 2014-01-16 | 1539.60 |
| 2014-01-17 | 1528.07 |
| 2014-01-20 | . |
| 2014-01-21 | 1540.32 |
| 2014-01-22 | 1548.82 |
| 2014-01-23 | 1528.87 |
| 2014-01-24 | 1471.72 |
| 2014-01-27 | 1444.61 |
| 2014-01-28 | 1464.08 |
| 2014-01-29 | 1435.40 |
| 2014-01-30 | 1456.18 |
| 2014-01-31 | 1436.05 |
| 2014-02-03 | 1386.89 |
| 2014-02-04 | 1398.18 |
| 2014-02-05 | 1389.61 |
| 2014-02-06 | 1403.08 |
| 2014-02-07 | 1423.26 |
| 2014-02-10 | 1425.46 |
| 2014-02-11 | 1436.41 |
| 2014-02-12 | 1440.00 |
| 2014-02-13 | 1463.57 |
| 2014-02-14 | 1456.77 |
| 2014-02-17 | . |
| 2014-02-18 | 1477.42 |
| 2014-02-19 | 1449.49 |
| 2014-02-20 | 1470.89 |
| 2014-02-21 | 1459.39 |
| 2014-02-24 | 1475.24 |
| 2014-02-25 | 1467.26 |
| 2014-02-26 | 1462.66 |
| 2014-02-27 | 1468.02 |
| 2014-02-28 | 1469.54 |
| 2014-03-03 | 1452.00 |
| 2014-03-04 | 1496.98 |
| 2014-03-05 | 1491.01 |
| 2014-03-06 | 1503.23 |
| 2014-03-07 | 1506.09 |
| 2014-03-10 | 1506.11 |
| 2014-03-11 | 1491.12 |
| 2014-03-12 | 1494.61 |
| 2014-03-13 | 1469.07 |
| 2014-03-14 | 1469.30 |
| 2014-03-17 | 1487.97 |
| 2014-03-18 | 1503.94 |
| 2014-03-19 | 1491.51 |
| 2014-03-20 | 1500.40 |
| 2014-03-21 | 1484.01 |
| 2014-03-24 | 1469.68 |
| 2014-03-25 | 1460.96 |
| 2014-03-26 | 1430.49 |
| 2014-03-27 | 1423.79 |
| 2014-03-28 | 1422.64 |
| 2014-03-31 | 1448.63 |
| 2014-04-01 | 1462.55 |
| 2014-04-02 | 1469.57 |
| 2014-04-03 | 1452.79 |
| 2014-04-04 | 1419.73 |
| 2014-04-07 | 1397.16 |
| 2014-04-08 | 1402.73 |
| 2014-04-09 | 1421.36 |
| 2014-04-10 | 1394.26 |
| 2014-04-11 | 1369.98 |
| 2014-04-14 | 1374.40 |
| 2014-04-15 | 1380.72 |
| 2014-04-16 | 1398.82 |
| 2014-04-17 | 1406.37 |
| 2014-04-18 | . |
| 2014-04-21 | 1403.71 |
| 2014-04-22 | 1424.01 |
| 2014-04-23 | 1418.31 |
| 2014-04-24 | 1416.85 |
| 2014-04-25 | 1391.63 |
| 2014-04-28 | 1380.12 |
| 2014-04-29 | 1383.51 |
| 2014-04-30 | 1388.25 |
| 2014-05-01 | 1386.87 |
| 2014-05-02 | 1395.97 |
| 2014-05-05 | 1390.61 |
| 2014-05-06 | 1364.08 |
| 2014-05-07 | 1370.04 |
| 2014-05-08 | 1363.90 |
| 2014-05-09 | 1365.79 |
| 2014-05-12 | 1397.13 |
| 2014-05-13 | 1390.17 |
| 2014-05-14 | 1362.57 |
| 2014-05-15 | 1336.78 |
| 2014-05-16 | 1341.80 |
| 2014-05-19 | 1361.85 |
| 2014-05-20 | 1342.77 |
| 2014-05-21 | 1357.04 |
| 2014-05-22 | 1371.57 |
| 2014-05-23 | 1387.69 |
| 2014-05-26 | . |
| 2014-05-27 | 1409.96 |
| 2014-05-28 | 1403.31 |
| 2014-05-29 | 1407.93 |
| 2014-05-30 | 1404.09 |
| 2014-06-02 | 1398.24 |
| 2014-06-03 | 1393.06 |
| 2014-06-04 | 1408.02 |
| 2014-06-05 | 1435.25 |
| 2014-06-06 | 1457.37 |
| 2014-06-09 | 1465.57 |
| 2014-06-10 | 1456.69 |
| 2014-06-11 | 1445.99 |
| 2014-06-12 | 1439.26 |
| 2014-06-13 | 1437.86 |
| 2014-06-16 | 1441.53 |
| 2014-06-17 | 1455.74 |
| 2014-06-18 | 1465.98 |
| 2014-06-19 | 1458.98 |
| 2014-06-20 | 1473.22 |
| 2014-06-23 | 1458.23 |
| 2014-06-24 | 1436.39 |
| 2014-06-25 | 1450.02 |
| 2014-06-26 | 1450.59 |
| 2014-06-27 | 1451.57 |
| 2014-06-30 | 1449.24 |
| 2014-07-01 | 1456.37 |
| 2014-07-02 | 1449.36 |
| 2014-07-03 | 1455.63 |
| 2014-07-04 | . |
| 2014-07-07 | 1428.13 |
| 2014-07-08 | 1409.45 |
| 2014-07-09 | 1411.17 |
| 2014-07-10 | 1398.61 |
| 2014-07-11 | 1397.91 |
| 2014-07-14 | 1405.21 |
| 2014-07-15 | 1396.23 |
| 2014-07-16 | 1393.91 |
| 2014-07-17 | 1376.04 |
| 2014-07-18 | 1398.17 |
| 2014-07-21 | 1387.80 |
| 2014-07-22 | 1396.25 |
| 2014-07-23 | 1405.20 |
| 2014-07-24 | 1410.06 |
| 2014-07-25 | 1394.27 |
| 2014-07-28 | 1387.40 |
| 2014-07-29 | 1392.84 |
| 2014-07-30 | 1404.51 |
| 2014-07-31 | 1368.60 |
| 2014-08-01 | 1358.51 |
| 2014-08-04 | 1366.04 |
| 2014-08-05 | 1365.01 |
| 2014-08-06 | 1372.71 |
| 2014-08-07 | 1373.48 |
| 2014-08-08 | 1387.11 |
| 2014-08-11 | 1396.50 |
| 2014-08-12 | 1388.94 |
| 2014-08-13 | 1392.59 |
| 2014-08-14 | 1401.86 |
| 2014-08-15 | 1401.81 |
| 2014-08-18 | 1421.65 |
| 2014-08-19 | 1420.18 |
| 2014-08-20 | 1414.15 |
| 2014-08-21 | 1417.98 |
| 2014-08-22 | 1418.39 |
| 2014-08-25 | 1426.57 |
| 2014-08-26 | 1440.00 |
| 2014-08-27 | 1431.61 |
| 2014-08-28 | 1424.31 |
| 2014-08-29 | 1434.39 |
| 2014-09-01 | . |
| 2014-09-02 | 1442.25 |
| 2014-09-03 | 1431.33 |
| 2014-09-04 | 1422.22 |
| 2014-09-05 | 1420.60 |
| 2014-09-08 | 1424.62 |
| 2014-09-09 | 1414.09 |
| 2014-09-10 | 1421.37 |
| 2014-09-11 | 1424.56 |
| 2014-09-12 | 1415.03 |
| 2014-09-15 | 1402.42 |
| 2014-09-16 | 1404.53 |
| 2014-09-17 | 1413.89 |
| 2014-09-18 | 1421.46 |
| 2014-09-19 | 1404.93 |
| 2014-09-22 | 1385.06 |
| 2014-09-23 | 1372.56 |
| 2014-09-24 | 1389.68 |
| 2014-09-25 | 1370.12 |
| 2014-09-26 | 1403.71 |
| 2014-09-29 | 1395.45 |
| 2014-09-30 | 1385.04 |
| 2014-10-01 | 1369.51 |
| 2014-10-02 | 1383.27 |
| 2014-10-03 | 1388.18 |
| 2014-10-06 | 1380.96 |
| 2014-10-07 | 1357.00 |
| 2014-10-08 | 1377.71 |
| 2014-10-09 | 1340.01 |
| 2014-10-10 | 1328.45 |
| 2014-10-13 | 1325.18 |
| 2014-10-14 | 1335.48 |
| 2014-10-15 | 1348.14 |
| 2014-10-16 | 1363.50 |
| 2014-10-17 | 1365.10 |
| 2014-10-20 | 1380.85 |
| 2014-10-21 | 1393.20 |
| 2014-10-22 | 1362.47 |
| 2014-10-23 | 1375.43 |
| 2014-10-24 | 1385.41 |
| 2014-10-27 | 1381.44 |
| 2014-10-28 | 1411.68 |
| 2014-10-29 | 1406.83 |
| 2014-10-30 | 1423.30 |
| 2014-10-31 | 1440.95 |
| 2014-11-03 | 1430.01 |
| 2014-11-04 | 1420.51 |
| 2014-11-05 | 1427.37 |
| 2014-11-06 | 1427.48 |
| 2014-11-07 | 1420.21 |
| 2014-11-10 | 1426.45 |
| 2014-11-11 | 1430.07 |
| 2014-11-12 | 1430.18 |
| 2014-11-13 | 1417.77 |
| 2014-11-14 | 1406.84 |
| 2014-11-17 | 1400.53 |
| 2014-11-18 | 1408.24 |
| 2014-11-19 | 1393.41 |
| 2014-11-20 | 1406.08 |
| 2014-11-21 | 1403.56 |
| 2014-11-24 | 1413.88 |
| 2014-11-25 | 1420.06 |
| 2014-11-26 | 1424.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1408.09 |
| 2014-12-01 | 1390.46 |
| 2014-12-02 | 1397.98 |
| 2014-12-03 | 1403.91 |
| 2014-12-04 | 1402.67 |
| 2014-12-05 | 1412.80 |
| 2014-12-08 | 1403.60 |
| 2014-12-09 | 1423.91 |
| 2014-12-10 | 1395.34 |
| 2014-12-11 | 1400.28 |
| 2014-12-12 | 1377.58 |
| 2014-12-15 | 1365.99 |
| 2014-12-16 | 1361.64 |
| 2014-12-17 | 1404.27 |
| 2014-12-18 | 1419.27 |
| 2014-12-19 | 1424.82 |
| 2014-12-22 | 1416.86 |
| 2014-12-23 | 1425.33 |
| 2014-12-24 | 1431.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1437.70 |
| 2014-12-29 | 1438.84 |
| 2014-12-30 | 1436.58 |
| 2014-12-31 | 1430.22 |
| 2015-01-01 | . |
| 2015-01-02 | 1425.91 |
| 2015-01-05 | 1403.08 |
| 2015-01-06 | 1377.06 |
| 2015-01-07 | 1385.41 |
| 2015-01-08 | 1402.15 |
| 2015-01-09 | 1388.98 |
| 2015-01-12 | 1378.75 |
| 2015-01-13 | 1376.28 |
| 2015-01-14 | 1371.02 |
| 2015-01-15 | 1346.20 |
| 2015-01-16 | 1372.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1353.77 |
| 2015-01-21 | 1347.28 |
| 2015-01-22 | 1381.19 |
| 2015-01-23 | 1373.72 |
| 2015-01-26 | 1392.29 |
| 2015-01-27 | 1376.40 |
| 2015-01-28 | 1344.24 |
| 2015-01-29 | 1356.80 |
| 2015-01-30 | 1334.59 |
| 2015-02-02 | 1352.73 |
| 2015-02-03 | 1378.57 |
| 2015-02-04 | 1372.43 |
| 2015-02-05 | 1398.08 |
| 2015-02-06 | 1400.05 |
| 2015-02-09 | 1382.12 |
| 2015-02-10 | 1388.02 |
| 2015-02-11 | 1381.59 |
| 2015-02-12 | 1392.82 |
| 2015-02-13 | 1394.60 |
| 2015-02-16 | . |
| 2015-02-17 | 1401.52 |
| 2015-02-18 | 1397.80 |
| 2015-02-19 | 1404.77 |
| 2015-02-20 | 1405.16 |
| 2015-02-23 | 1411.32 |
| 2015-02-24 | 1416.72 |
| 2015-02-25 | 1417.61 |
| 2015-02-26 | 1416.16 |
| 2015-02-27 | 1402.86 |
| 2015-03-02 | 1413.53 |
| 2015-03-03 | 1406.88 |
| 2015-03-04 | 1405.44 |
| 2015-03-05 | 1416.17 |
| 2015-03-06 | 1404.57 |
| 2015-03-09 | 1410.61 |
| 2015-03-10 | 1398.48 |
| 2015-03-11 | 1412.04 |
| 2015-03-12 | 1436.53 |
| 2015-03-13 | 1433.94 |
| 2015-03-16 | 1443.04 |
| 2015-03-17 | 1447.44 |
| 2015-03-18 | 1451.87 |
| 2015-03-19 | 1443.98 |
| 2015-03-20 | 1464.08 |
| 2015-03-23 | 1465.66 |
| 2015-03-24 | 1461.34 |
| 2015-03-25 | 1435.25 |
| 2015-03-26 | 1421.91 |
| 2015-03-27 | 1416.29 |
| 2015-03-30 | 1430.88 |
| 2015-03-31 | 1425.75 |
| 2015-04-01 | 1430.61 |
| 2015-04-02 | 1443.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1442.58 |
| 2015-04-07 | 1443.27 |
| 2015-04-08 | 1454.45 |
| 2015-04-09 | 1452.00 |
| 2015-04-10 | 1455.62 |
| 2015-04-13 | 1460.23 |
| 2015-04-14 | 1457.82 |
| 2015-04-15 | 1462.05 |
| 2015-04-16 | 1464.25 |
| 2015-04-17 | 1440.72 |
| 2015-04-20 | 1456.49 |
| 2015-04-21 | 1456.00 |
| 2015-04-22 | 1462.95 |
| 2015-04-23 | 1471.62 |
| 2015-04-24 | 1470.80 |
| 2015-04-27 | 1459.70 |
| 2015-04-28 | 1474.70 |
| 2015-04-29 | 1472.96 |
| 2015-04-30 | 1437.81 |
| 2015-05-01 | 1449.08 |
| 2015-05-04 | 1460.02 |
| 2015-05-05 | 1439.55 |
| 2015-05-06 | 1438.84 |
| 2015-05-07 | 1452.41 |
| 2015-05-08 | 1457.90 |
| 2015-05-11 | 1455.86 |
| 2015-05-12 | 1448.75 |
| 2015-05-13 | 1446.76 |
| 2015-05-14 | 1454.73 |
| 2015-05-15 | 1449.12 |
| 2015-05-18 | 1464.90 |
| 2015-05-19 | 1459.27 |
| 2015-05-20 | 1458.85 |
| 2015-05-21 | 1458.07 |
| 2015-05-22 | 1459.21 |
| 2015-05-25 | . |
| 2015-05-26 | 1445.87 |
| 2015-05-27 | 1463.51 |
| 2015-05-28 | 1462.33 |
| 2015-05-29 | 1454.01 |
| 2015-06-01 | 1452.55 |
| 2015-06-02 | 1456.76 |
| 2015-06-03 | 1475.68 |
| 2015-06-04 | 1461.09 |
| 2015-06-05 | 1473.82 |
| 2015-06-08 | 1470.06 |
| 2015-06-09 | 1463.55 |
| 2015-06-10 | 1488.89 |
| 2015-06-11 | 1491.03 |
| 2015-06-12 | 1490.58 |
| 2015-06-15 | 1488.14 |
| 2015-06-16 | 1496.76 |
| 2015-06-17 | 1499.64 |
| 2015-06-18 | 1512.34 |
| 2015-06-19 | 1523.50 |
| 2015-06-22 | 1537.39 |
| 2015-06-23 | 1548.29 |
| 2015-06-24 | 1540.41 |
| 2015-06-25 | 1537.77 |
| 2015-06-26 | 1541.57 |
| 2015-06-29 | 1492.60 |
| 2015-06-30 | 1502.50 |
| 2015-07-01 | 1509.82 |
| 2015-07-02 | 1508.79 |
| 2015-07-03 | . |
| 2015-07-06 | 1505.46 |
| 2015-07-07 | 1505.44 |
| 2015-07-08 | 1477.09 |
| 2015-07-09 | 1493.71 |
| 2015-07-10 | 1516.95 |
| 2015-07-13 | 1532.65 |
| 2015-07-14 | 1534.56 |
| 2015-07-15 | 1529.28 |
| 2015-07-16 | 1537.14 |
| 2015-07-17 | 1533.28 |
| 2015-07-20 | 1524.10 |
| 2015-07-21 | 1515.87 |
| 2015-07-22 | 1519.11 |
| 2015-07-23 | 1509.32 |
| 2015-07-24 | 1480.99 |
| 2015-07-27 | 1469.78 |
| 2015-07-28 | 1482.34 |
| 2015-07-29 | 1499.81 |
| 2015-07-30 | 1496.28 |
| 2015-07-31 | 1497.44 |
| 2015-08-03 | 1496.50 |
| 2015-08-04 | 1498.97 |
| 2015-08-05 | 1492.20 |
| 2015-08-06 | 1471.97 |
| 2015-08-07 | 1452.19 |
| 2015-08-10 | 1468.08 |
| 2015-08-11 | 1442.44 |
| 2015-08-12 | 1432.08 |
| 2015-08-13 | 1427.73 |
| 2015-08-14 | 1440.42 |
| 2015-08-17 | 1448.39 |
| 2015-08-18 | 1438.95 |
| 2015-08-19 | 1423.11 |
| 2015-08-20 | 1389.99 |
| 2015-08-21 | 1365.58 |
| 2015-08-24 | 1309.52 |
| 2015-08-25 | 1302.14 |
| 2015-08-26 | 1332.76 |
| 2015-08-27 | 1355.51 |
| 2015-08-28 | 1364.77 |
| 2015-08-31 | 1364.09 |
| 2015-09-01 | 1323.23 |
| 2015-09-02 | 1339.16 |
| 2015-09-03 | 1339.67 |
| 2015-09-04 | 1321.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1345.36 |
| 2015-09-09 | 1335.90 |
| 2015-09-10 | 1343.94 |
| 2015-09-11 | 1342.93 |
| 2015-09-14 | 1340.25 |
| 2015-09-15 | 1353.96 |
| 2015-09-16 | 1364.32 |
| 2015-09-17 | 1359.51 |
| 2015-09-18 | 1339.27 |
| 2015-09-21 | 1351.66 |
| 2015-09-22 | 1337.99 |
| 2015-09-23 | 1335.81 |
| 2015-09-24 | 1331.16 |
| 2015-09-25 | 1324.26 |
| 2015-09-28 | 1277.08 |
| 2015-09-29 | 1267.35 |
| 2015-09-30 | 1281.55 |
| 2015-10-01 | 1284.49 |
| 2015-10-02 | 1288.40 |
| 2015-10-05 | 1326.73 |
| 2015-10-06 | 1321.14 |
| 2015-10-07 | 1340.03 |
| 2015-10-08 | 1354.71 |
| 2015-10-09 | 1350.03 |
| 2015-10-12 | 1347.50 |
| 2015-10-13 | 1332.98 |
| 2015-10-14 | 1327.01 |
| 2015-10-15 | 1358.66 |
| 2015-10-16 | 1363.55 |
| 2015-10-19 | 1366.02 |
| 2015-10-20 | 1364.09 |
| 2015-10-21 | 1338.84 |
| 2015-10-22 | 1348.94 |
| 2015-10-23 | 1365.78 |
| 2015-10-26 | 1367.01 |
| 2015-10-27 | 1344.02 |
| 2015-10-28 | 1377.43 |
| 2015-10-29 | 1370.05 |
| 2015-10-30 | 1371.31 |
| 2015-11-02 | 1393.69 |
| 2015-11-03 | 1393.77 |
| 2015-11-04 | 1395.39 |
| 2015-11-05 | 1400.23 |
| 2015-11-06 | 1412.59 |
| 2015-11-09 | 1391.33 |
| 2015-11-10 | 1381.29 |
| 2015-11-11 | 1374.64 |
| 2015-11-12 | 1345.41 |
| 2015-11-13 | 1332.89 |
| 2015-11-16 | 1344.92 |
| 2015-11-17 | 1337.89 |
| 2015-11-18 | 1360.19 |
| 2015-11-19 | 1359.76 |
| 2015-11-20 | 1368.20 |
| 2015-11-23 | 1371.90 |
| 2015-11-24 | 1378.82 |
| 2015-11-25 | 1388.58 |
| 2015-11-26 | . |
| 2015-11-27 | 1392.21 |
| 2015-11-30 | 1394.28 |
| 2015-12-01 | 1401.55 |
| 2015-12-02 | 1388.22 |
| 2015-12-03 | 1366.94 |
| 2015-12-04 | 1383.87 |
| 2015-12-07 | 1366.63 |
| 2015-12-08 | 1352.74 |
| 2015-12-09 | 1338.28 |
| 2015-12-10 | 1344.73 |
| 2015-12-11 | 1307.41 |
| 2015-12-14 | 1291.28 |
| 2015-12-15 | 1315.50 |
| 2015-12-16 | 1339.20 |
| 2015-12-17 | 1326.27 |
| 2015-12-18 | 1307.67 |
| 2015-12-21 | 1310.64 |
| 2015-12-22 | 1323.06 |
| 2015-12-23 | 1338.80 |
| 2015-12-24 | 1345.81 |
| 2015-12-25 | . |
| 2015-12-28 | 1334.90 |
| 2015-12-29 | 1343.30 |
| 2015-12-30 | 1331.65 |
| 2015-12-31 | 1320.38 |
| 2016-01-01 | . |
| 2016-01-04 | 1295.01 |
| 2016-01-05 | 1295.40 |
| 2016-01-06 | 1275.86 |
| 2016-01-07 | 1236.82 |
| 2016-01-08 | 1219.20 |
| 2016-01-11 | 1206.86 |
| 2016-01-12 | 1199.81 |
| 2016-01-13 | 1144.18 |
| 2016-01-14 | 1154.18 |
| 2016-01-15 | 1132.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1113.44 |
| 2016-01-20 | 1112.36 |
| 2016-01-21 | 1113.39 |
| 2016-01-22 | 1137.52 |
| 2016-01-25 | 1106.53 |
| 2016-01-26 | 1126.98 |
| 2016-01-27 | 1120.70 |
| 2016-01-28 | 1112.75 |
| 2016-01-29 | 1141.93 |
| 2016-02-01 | 1143.74 |
| 2016-02-02 | 1117.16 |
| 2016-02-03 | 1114.92 |
| 2016-02-04 | 1126.24 |
| 2016-02-05 | 1103.56 |
| 2016-02-08 | 1083.98 |
| 2016-02-09 | 1075.11 |
| 2016-02-10 | 1073.69 |
| 2016-02-11 | 1062.11 |
| 2016-02-12 | 1088.02 |
| 2016-02-15 | . |
| 2016-02-16 | 1116.62 |
| 2016-02-17 | 1141.27 |
| 2016-02-18 | 1133.82 |
| 2016-02-19 | 1132.90 |
| 2016-02-22 | 1144.59 |
| 2016-02-23 | 1124.31 |
| 2016-02-24 | 1126.15 |
| 2016-02-25 | 1145.12 |
| 2016-02-26 | 1155.07 |
| 2016-02-29 | 1144.37 |
| 2016-03-01 | 1162.06 |
| 2016-03-02 | 1168.66 |
| 2016-03-03 | 1188.02 |
| 2016-03-04 | 1191.99 |
| 2016-03-07 | 1206.36 |
| 2016-03-08 | 1178.01 |
| 2016-03-09 | 1184.12 |
| 2016-03-10 | 1183.83 |
| 2016-03-11 | 1213.28 |
| 2016-03-14 | 1215.12 |
| 2016-03-15 | 1196.70 |
| 2016-03-16 | 1200.93 |
| 2016-03-17 | 1223.97 |
| 2016-03-18 | 1235.40 |
| 2016-03-21 | 1234.12 |
| 2016-03-22 | 1225.23 |
| 2016-03-23 | 1199.75 |
| 2016-03-24 | 1197.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1196.08 |
| 2016-03-29 | 1224.42 |
| 2016-03-30 | 1230.42 |
| 2016-03-31 | 1233.97 |
| 2016-04-01 | 1236.41 |
| 2016-04-04 | 1220.95 |
| 2016-04-05 | 1199.24 |
| 2016-04-06 | 1211.54 |
| 2016-04-07 | 1186.12 |
| 2016-04-08 | 1190.00 |
| 2016-04-11 | 1188.97 |
| 2016-04-12 | 1208.32 |
| 2016-04-13 | 1248.37 |
| 2016-04-14 | 1249.89 |
| 2016-04-15 | 1243.90 |
| 2016-04-18 | 1251.55 |
| 2016-04-19 | 1252.62 |
| 2016-04-20 | 1264.41 |
| 2016-04-21 | 1262.38 |
| 2016-04-22 | 1272.71 |
| 2016-04-25 | 1260.35 |
| 2016-04-26 | 1269.89 |
| 2016-04-27 | 1271.75 |
| 2016-04-28 | 1247.05 |
| 2016-04-29 | 1241.02 |
| 2016-05-02 | 1245.99 |
| 2016-05-03 | 1221.42 |
| 2016-05-04 | 1207.99 |
| 2016-05-05 | 1202.98 |
| 2016-05-06 | 1205.59 |
| 2016-05-09 | 1205.00 |
| 2016-05-10 | 1219.95 |
| 2016-05-11 | 1200.61 |
| 2016-05-12 | 1190.61 |
| 2016-05-13 | 1179.23 |
| 2016-05-16 | 1184.01 |
| 2016-05-17 | 1172.91 |
| 2016-05-18 | 1191.68 |
| 2016-05-19 | 1173.05 |
| 2016-05-20 | 1192.17 |
| 2016-05-23 | 1193.89 |
| 2016-05-24 | 1218.13 |
| 2016-05-25 | 1230.69 |
| 2016-05-26 | 1226.68 |
| 2016-05-27 | 1239.99 |
| 2016-05-30 | . |
| 2016-05-31 | 1239.97 |
| 2016-06-01 | 1240.84 |
| 2016-06-02 | 1244.37 |
| 2016-06-03 | 1233.11 |
| 2016-06-06 | 1252.46 |
| 2016-06-07 | 1247.45 |
| 2016-06-08 | 1248.58 |
| 2016-06-09 | 1230.20 |
| 2016-06-10 | 1209.08 |
| 2016-06-13 | 1192.46 |
| 2016-06-14 | 1174.87 |
| 2016-06-15 | 1178.65 |
| 2016-06-16 | 1178.52 |
| 2016-06-17 | 1180.76 |
| 2016-06-20 | 1193.14 |
| 2016-06-21 | 1186.16 |
| 2016-06-22 | 1186.77 |
| 2016-06-23 | 1218.10 |
| 2016-06-24 | 1158.69 |
| 2016-06-27 | 1103.05 |
| 2016-06-28 | 1121.05 |
| 2016-06-29 | 1146.34 |
| 2016-06-30 | 1167.01 |
| 2016-07-01 | 1167.73 |
| 2016-07-04 | . |
| 2016-07-05 | 1140.61 |
| 2016-07-06 | 1148.16 |
| 2016-07-07 | 1157.37 |
| 2016-07-08 | 1186.51 |
| 2016-07-11 | 1205.81 |
| 2016-07-12 | 1227.18 |
| 2016-07-13 | 1225.32 |
| 2016-07-14 | 1234.07 |
| 2016-07-15 | 1239.89 |
| 2016-07-18 | 1243.47 |
| 2016-07-19 | 1242.71 |
| 2016-07-20 | 1248.57 |
| 2016-07-21 | 1240.64 |
| 2016-07-22 | 1250.79 |
| 2016-07-25 | 1254.49 |
| 2016-07-26 | 1258.26 |
| 2016-07-27 | 1262.64 |
| 2016-07-28 | 1264.80 |
| 2016-07-29 | 1262.38 |
| 2016-08-01 | 1260.08 |
| 2016-08-02 | 1242.31 |
| 2016-08-03 | 1268.75 |
| 2016-08-04 | 1268.31 |
| 2016-08-05 | 1282.48 |
| 2016-08-08 | 1280.94 |
| 2016-08-09 | 1279.93 |
| 2016-08-10 | 1274.35 |
| 2016-08-11 | 1280.48 |
| 2016-08-12 | 1280.30 |
| 2016-08-15 | 1297.41 |
| 2016-08-16 | 1289.40 |
| 2016-08-17 | 1286.63 |
| 2016-08-18 | 1294.34 |
| 2016-08-19 | 1292.12 |
| 2016-08-22 | 1291.73 |
| 2016-08-23 | 1303.42 |
| 2016-08-24 | 1296.25 |
| 2016-08-25 | 1296.49 |
| 2016-08-26 | 1302.28 |
| 2016-08-29 | 1311.32 |
| 2016-08-30 | 1321.37 |
| 2016-08-31 | 1315.48 |
| 2016-09-01 | 1308.04 |
| 2016-09-02 | 1320.36 |
| 2016-09-05 | . |
| 2016-09-06 | 1313.96 |
| 2016-09-07 | 1323.65 |
| 2016-09-08 | 1323.86 |
| 2016-09-09 | 1294.13 |
| 2016-09-12 | 1311.46 |
| 2016-09-13 | 1286.44 |
| 2016-09-14 | 1283.69 |
| 2016-09-15 | 1300.73 |
| 2016-09-16 | 1294.96 |
| 2016-09-19 | 1298.48 |
| 2016-09-20 | 1293.30 |
| 2016-09-21 | 1304.78 |
| 2016-09-22 | 1317.66 |
| 2016-09-23 | 1310.07 |
| 2016-09-26 | 1285.63 |
| 2016-09-27 | 1292.87 |
| 2016-09-28 | 1305.11 |
| 2016-09-29 | 1287.83 |
| 2016-09-30 | 1306.98 |
#2016-10-03|1311.30
#2016-10-04|1309.53
#2016-10-05|1321.43
#2016-10-06|1310.03
#2016-10-07|1304.57
#2016-10-10|1314.87
#2016-10-11|1302.05
#2016-10-12|1303.50
#2016-10-13|1287.79
#2016-10-14|1289.95
#2016-10-17|1280.88
#2016-10-18|1295.27
#2016-10-19|1306.88
#2016-10-20|1294.78
#2016-10-21|1294.03
#2016-10-24|1303.92
#2016-10-25|1290.30
#2016-10-26|1279.24
#2016-10-27|1268.25
#2016-10-28|1263.04
#2016-10-31|1259.13
#2016-11-01|1245.35
#2016-11-02|1229.81
#2016-11-03|1229.25
#2016-11-04|1240.14
#2016-11-07|1271.20
#2016-11-08|1261.71
#2016-11-09|1305.01
#2016-11-10|1346.68
#2016-11-11|1367.08
#2016-11-14|1386.20
#2016-11-15|1391.03
#2016-11-16|1399.25
#2016-11-17|1410.50
#2016-11-18|1420.18
#2016-11-21|1428.43
#2016-11-22|1439.34
#2016-11-23|1446.40
#2016-11-24| .
#2016-11-25|1450.37
#2016-11-28|1433.29
#2016-11-29|1429.34
#2016-11-30|1432.44
#2016-12-01|1438.11
#2016-12-02|1425.53
#2016-12-05|1442.21
#2016-12-06|1455.80
#2016-12-07|1477.52
#2016-12-08|1501.99
#2016-12-09|1506.50
#2016-12-12|1490.78
#2016-12-13|1487.03
#2016-12-14|1479.01
#2016-12-15|1484.06
#2016-12-16|1472.03
#2016-12-19|1479.18
#2016-12-20|1500.41
#2016-12-21|1491.70
#2016-12-22|1482.96
#2016-12-23|1490.35
#2016-12-26| .
#2016-12-27|1497.31
#2016-12-28|1478.29
#2016-12-29|1477.24
#2016-12-30|1472.54
#2017-01-02| .
#2017-01-03|1494.45
#2017-01-04|1527.21
#2017-01-05|1505.55
#2017-01-06|1506.83
#2017-01-09|1490.29
#2017-01-10|1506.63
#2017-01-11|1514.84
#2017-01-12|1496.46
#2017-01-13|1504.85
#2017-01-16| .
#2017-01-17|1480.23
#2017-01-18|1495.48
#2017-01-19|1491.67
#2017-01-20|1498.21
#2017-01-23|1496.47
#2017-01-24|1509.17
#2017-01-25|1523.22
#2017-01-26|1515.08
#2017-01-27|1507.01
#2017-01-30|1502.99
#2017-01-31|1513.11
#2017-02-01|1519.66
#2017-02-02|1510.71
#2017-02-03|1539.05
#2017-02-06|1532.43
#2017-02-07|1526.60
#2017-02-08|1522.88
#2017-02-09|1546.34
#2017-02-10|1555.97
#2017-02-13|1563.59
#2017-02-14|1567.43
#2017-02-15|1568.61
#2017-02-16|1547.18
#2017-02-17|1544.46
#2017-02-20| .
#2017-02-21|1548.57
#2017-02-22|1545.03
#2017-02-23|1539.07
#2017-02-24|1528.10
#2017-02-27|1538.81
#2017-02-28|1513.76
#2017-03-01|1538.41
#2017-03-02|1513.66
#2017-03-03|1512.22
#2017-03-06|1503.03
#2017-03-07|1492.00
#2017-03-08|1486.90
#2017-03-09|1490.49
#2017-03-10|1492.85
#2017-03-13|1501.42
#2017-03-14|1503.05
#2017-03-15|1523.11
#2017-03-16|1541.59
#2017-03-17|1527.27
#2017-03-20|1519.55
#2017-03-21|1479.36
#2017-03-22|1472.58
#2017-03-23|1482.04
#2017-03-24|1475.33
#2017-03-27|1477.13
#2017-03-28|1494.12
#2017-03-29|1496.29
#2017-03-30|1519.20
#2017-03-31|1524.50
#2017-04-03|1500.80
#2017-04-04|1498.16
#2017-04-05|1481.43
#2017-04-06|1494.75
#2017-04-07|1495.28
#2017-04-10|1495.05
#2017-04-11|1500.93
#2017-04-12|1488.65
#2017-04-13|1474.14
#2017-04-14| .
#2017-04-17|1493.70
#2017-04-18|1500.66
#2017-04-19|1504.91
#2017-04-20|1520.18
#2017-04-21|1509.80
#2017-04-24|1529.72
#2017-04-25|1541.15
#2017-04-26|1543.29
#2017-04-27|1541.38
#2017-04-28|1526.97
#2017-05-01|1530.86
#2017-05-02|1532.36
#2017-05-03|1527.79
#2017-05-04|1529.12
#2017-05-05|1525.70
#2017-05-08|1520.41
#2017-05-09|1531.43
#2017-05-10|1538.78
#2017-05-11|1523.22
#2017-05-12|1516.54
#2017-05-15|1530.21
#2017-05-16|1535.52
#2017-05-17|1493.87
#2017-05-18|1498.61
#2017-05-19|1508.64
#2017-05-22|1515.03
#2017-05-23|1516.39
#2017-05-24|1514.59
#2017-05-25|1521.65
#2017-05-26|1520.72
#2017-05-29| .
#2017-05-30|1506.61
#2017-05-31|1503.91
#2017-06-01|1539.03
#2017-06-02|1543.89
#2017-06-05|1538.03
#2017-06-06|1534.63
#2017-06-07|1543.95
#2017-06-08|1563.94
#2017-06-09|1576.62
#2017-06-12|1574.50
#2017-06-13|1585.14
#2017-06-14|1580.93
#2017-06-15|1572.66
#2017-06-16|1568.22
#2017-06-19|1579.38
#2017-06-20|1567.40
#2017-06-21|1558.34
#2017-06-22|1572.80
#2017-06-23|1575.87
#2017-06-26|1582.96
#2017-06-27|1581.21
#2017-06-28|1595.71
#2017-06-29|1586.67
#2017-06-30|1587.49
#2017-07-03|1601.09
#2017-07-04| .
#2017-07-05|1596.37
#2017-07-06|1581.62
#2017-07-07|1598.45
#2017-07-10|1597.56
#2017-07-11|1598.25
#2017-07-12|1613.29
#2017-07-13|1620.25
#2017-07-14|1619.72
#2017-07-17|1619.21
#2017-07-18|1619.60
#2017-07-19|1625.49
#2017-07-20|1624.62
#2017-07-21|1620.11
#2017-07-24|1620.54
#2017-07-25|1643.82
#2017-07-26|1633.34
#2017-07-27|1631.39
#2017-07-28|1619.10
#2017-07-31|1622.16
#2017-08-01|1627.83
#2017-08-02|1602.12
#2017-08-03|1601.17
#2017-08-04|1612.09
#2017-08-07|1626.31
#2017-08-08|1624.53
#2017-08-09|1605.14
#2017-08-10|1579.68
#2017-08-11|1575.80
#2017-08-14|1597.76
#2017-08-15|1592.69
#2017-08-16|1589.77
#2017-08-17|1556.93
#2017-08-18|1556.66
#2017-08-21|1556.88
#2017-08-22|1567.88
#2017-08-23|1567.71
#2017-08-24|1573.04
#2017-08-25|1576.49
#2017-08-28|1573.02
#2017-08-29|1572.36
#2017-08-30|1578.87
#2017-08-31|1592.22
#2017-09-01|1602.60
#2017-09-04| .
#2017-09-05|1573.13
#2017-09-06|1574.64
#2017-09-07|1560.42
#2017-09-08|1564.19
#2017-09-11|1583.53
#2017-09-12|1598.28
#2017-09-13|1602.22
#2017-09-14|1591.47
#2017-09-15|1599.01
#2017-09-18|1613.17
#2017-09-19|1620.74
#2017-09-20|1628.71
#2017-09-21|1628.61
#2017-09-22|1635.80
#2017-09-25|1631.95
#2017-09-26|1641.35
#2017-09-27|1673.98
#2017-09-28|1677.85
#2017-09-29|1680.62
#2017-10-02|1703.14
#2017-10-03|1716.07
#2017-10-04|1710.79
#2017-10-05|1721.42
#2017-10-06|1719.38
#2017-10-09|1718.98
#2017-10-10|1727.71
#2017-10-11|1726.62
#2017-10-12|1712.12
#2017-10-13|1704.45
#2017-10-16|1703.87
#2017-10-17|1694.23
#2017-10-18|1706.80
#2017-10-19|1705.33
#2017-10-20|1715.03
#2017-10-23|1701.46
#2017-10-24|1702.98
#2017-10-25|1696.03
#2017-10-26|1705.54
#2017-10-27|1722.41
#2017-10-30|1702.57
#2017-10-31|1715.94
#2017-11-01|1706.43
#2017-11-02|1721.43
#2017-11-03|1709.72
#2017-11-06|1724.23
#2017-11-07|1687.20
#2017-11-08|1691.84
#2017-11-09|1685.85
#2017-11-10|1683.54
#2017-11-13|1680.27
#2017-11-14|1680.38
#2017-11-15|1678.24
#2017-11-16|1699.62
#2017-11-17|1704.85
#2017-11-20|1721.31
#2017-11-21|1738.75
#2017-11-22|1732.88
#2017-11-23| .
#2017-11-24|1734.24
#2017-11-27|1729.18
#2017-11-28|1752.39
#2017-11-29|1767.74
#2017-11-30|1768.21
#2017-12-01|1770.98
#2017-12-04|1771.70
#2017-12-05|1757.39
#2017-12-06|1749.95
#2017-12-07|1755.53
#2017-12-08|1758.79
#2017-12-11|1754.66
#2017-12-12|1765.14
#2017-12-13|1756.06
#2017-12-14|1746.27
#2017-12-15|1773.35
#2017-12-18|1791.61
#2017-12-19|1779.15
#2017-12-20|1782.09
#2017-12-21|1791.83
#2017-12-22|1792.65
#2017-12-25| .
#2017-12-26|1795.04
#2017-12-27|1787.93
#2017-12-28|1794.66
#2017-12-29|1787.08
#2018-01-01| .
#2018-01-02|1787.77
#2018-01-03|1789.03
#2018-01-04|1799.03
#2018-01-05|1807.06
#2018-01-08|1807.10
#2018-01-09|1809.03
#2018-01-10|1809.15
#2018-01-11|1826.36
#2018-01-12|1835.91
#2018-01-15| .
#2018-01-16|1826.12
#2018-01-17|1841.10
#2018-01-18|1825.40
#2018-01-19|1845.38
#2018-01-22|1852.47
#2018-01-23|1864.55
#2018-01-24|1845.97
#2018-01-25|1849.48
#2018-01-26|1861.17
#2018-01-29|1845.58
#2018-01-30|1829.39
#2018-01-31|1823.69
#2018-02-01|1847.89
#2018-02-02|1804.01
#2018-02-05|1753.21
#2018-02-06|1767.73
#2018-02-07|1773.49
#2018-02-08|1738.95
#2018-02-09|1749.11
#2018-02-12|1767.54
#2018-02-13|1779.27
#2018-02-14|1812.38
#2018-02-15|1818.89
#2018-02-16|1827.00
#2018-02-19| .
#2018-02-20|1819.24
#2018-02-21|1820.15
#2018-02-22|1802.94
#2018-02-23|1824.56
#2018-02-26|1835.75
#2018-02-27|1813.83
#2018-02-28|1803.64
#2018-03-01|1793.67
#2018-03-02|1816.83
#2018-03-05|1836.61
#2018-03-06|1856.92
#2018-03-07|1862.82
#2018-03-08|1868.28
#2018-03-09|1898.80
#2018-03-12|1898.75
#2018-03-13|1882.55
#2018-03-14|1876.36
#2018-03-15|1861.77
#2018-03-16|1882.39
#2018-03-19|1874.76
#2018-03-20|1879.14
#2018-03-21|1884.10
#2018-03-22|1851.13
#2018-03-23|1815.90
#2018-03-26|1856.80
#2018-03-27|1832.11
#2018-03-28|1834.86
#2018-03-29|1860.13
#2018-03-30| .
#2018-04-02|1825.20
#2018-04-03|1841.73
#2018-04-04|1863.22
#2018-04-05|1873.06
#2018-04-06|1847.30
#2018-04-09|1838.82
#2018-04-10|1854.04
#2018-04-11|1846.48
#2018-04-12|1857.81
#2018-04-13|1843.24
#2018-04-16|1857.01
#2018-04-17|1870.10
#2018-04-18|1870.17
#2018-04-19|1873.43
#2018-04-20|1863.52
#2018-04-23|1864.66
#2018-04-24|1860.64
#2018-04-25|1843.96
#2018-04-26|1842.63
#2018-04-27|1833.57
#2018-04-30|1837.36
#2018-05-01|1832.13
#2018-05-02|1829.70
#2018-05-03|1828.07
#2018-05-04|1839.72
#2018-05-07|1845.10
#2018-05-08|1844.29
#2018-05-09|1862.03
#2018-05-10|1881.29
#2018-05-11|1878.52
#2018-05-14|1873.95
#2018-05-15|1877.94
#2018-05-16|1886.98
#2018-05-17|1898.62
#2018-05-18|1899.42
#2018-05-21|1916.27
#2018-05-22|1907.78
#2018-05-23|1901.54
#2018-05-24|1899.73
#2018-05-25|1901.32
#2018-05-28| .
#2018-05-29|1882.45
#2018-05-30|1903.20
#2018-05-31|1883.26
#2018-06-01|1901.13
#2018-06-04|1913.00
#2018-06-05|1920.65
#2018-06-06|1933.77
#2018-06-07|1929.29
#2018-06-08|1939.99
#2018-06-11|1942.62
#2018-06-12|1937.30
#2018-06-13|1926.67
#2018-06-14|1928.52
#2018-06-15|1927.42
#2018-06-18|1934.65
#2018-06-19|1935.14
#2018-06-20|1943.94
#2018-06-21|1926.61
#2018-06-22|1930.39
#2018-06-25|1906.41
#2018-06-26|1909.61
#2018-06-27|1873.65
#2018-06-28|1880.33
#2018-06-29|1874.61
#2018-07-02|1895.31
#2018-07-03|1897.60
#2018-07-04| .
#2018-07-05|1910.15
#2018-07-06|1919.69
#2018-07-09|1941.83
#2018-07-10|1942.81
#2018-07-11|1934.05
#2018-07-12|1925.93
#2018-07-13|1920.57
#2018-07-16|1923.07
#2018-07-17|1930.54
#2018-07-18|1952.38
#2018-07-19|1954.07
#2018-07-20|1953.22
#2018-07-23|1961.66
#2018-07-24|1957.80
#2018-07-25|1950.84
#2018-07-26|1953.46
#2018-07-27|1919.07
#2018-07-30|1913.60
#2018-07-31|1925.97
#2018-08-01|1914.41
#2018-08-02|1916.92
#2018-08-03|1914.71
#2018-08-06|1921.14
#2018-08-07|1934.64
#2018-08-08|1926.22
#2018-08-09|1926.75
#2018-08-10|1918.33
#2018-08-13|1908.53
#2018-08-14|1927.74
#2018-08-15|1913.14
#2018-08-16|1933.76
#2018-08-17|1937.96
#2018-08-20|1945.78
#2018-08-21|1956.30
#2018-08-22|1958.37
#2018-08-23|1944.46
#2018-08-24|1951.76
#2018-08-27|1963.99
#2018-08-28|1955.37
#2018-08-29|1950.85
#2018-08-30|1946.75
#2018-08-31|1948.90
#2018-09-03| .
#2018-09-04|1941.05
#2018-09-05|1942.62
#2018-09-06|1927.51
#2018-09-07|1918.11
#2018-09-10|1925.87
#2018-09-11|1924.27
#2018-09-12|1912.80
#2018-09-13|1915.95
#2018-09-14|1933.70
#2018-09-17|1916.61
#2018-09-18|1924.64
#2018-09-19|1926.00
#2018-09-20|1940.43
#2018-09-21|1934.25
#2018-09-24|1919.81
#2018-09-25|1919.47
#2018-09-26|1901.48
#2018-09-27|1904.31
#2018-09-28|1905.04
#2018-10-01|1890.25
#2018-10-02|1882.94
#2018-10-03|1900.40
#2018-10-04|1888.51
#2018-10-05|1882.77
#2018-10-08|1876.77
#2018-10-09|1862.68
#2018-10-10|1821.82
#2018-10-11|1785.41
#2018-10-12|1783.26
#2018-10-15|1791.52
#2018-10-16|1827.62
#2018-10-17|1825.51
#2018-10-18|1790.54
#2018-10-19|1784.20
#2018-10-22|1775.98
#2018-10-23|1753.77
#2018-10-24|1701.17
#2018-10-25|1735.58
#2018-10-26|1729.55
#2018-10-29|1717.87
#2018-10-30|1743.09
#2018-10-31|1742.39
#2018-11-01|1769.94
#2018-11-02|1776.54
#2018-11-05|1777.29
#2018-11-06|1795.58
#2018-11-07|1813.53
#2018-11-08|1819.87
#2018-11-09|1784.84
#2018-11-12|1760.75
#2018-11-13|1759.44
#2018-11-14|1733.35
#2018-11-15|1752.07
#2018-11-16|1758.14
#2018-11-19|1732.53
#2018-11-20|1699.53
#2018-11-21|1721.79
#2018-11-22| .
#2018-11-23|1721.72
#2018-11-26|1740.54
#2018-11-27|1725.32
#2018-11-28|1759.40
#2018-11-29|1747.10
#2018-11-30|1754.61
#2018-12-03|1762.10
#2018-12-04|1690.48
#2018-12-05| .
#2018-12-06|1687.65
#2018-12-07|1657.84
#2018-12-10|1643.49
#2018-12-11|1639.34
#2018-12-12|1658.24
#2018-12-13|1631.89
#2018-12-14|1606.11
#2018-12-17|1580.22
#2018-12-18|1585.08
#2018-12-19|1551.15
#2018-12-20|1533.44
#2018-12-21|1507.69
#2018-12-24|1491.18
#2018-12-25| .
#2018-12-26|1552.39
#2018-12-27|1557.03
#2018-12-28|1568.39
#2018-12-31|1573.90
#2019-01-01| .
#2019-01-02|1591.71
#2019-01-03|1573.67
#2019-01-04|1622.42
#2019-01-07|1634.73
#2019-01-08|1649.20
#2019-01-09|1751.33
#2019-01-10|1827.46
#2019-01-11|1815.39
#2019-01-14|1805.35
#2019-01-15|1810.37
#2019-01-16|1819.88
#2019-01-17|1751.87
#2019-01-18|1742.84
#2019-01-21| .
#2019-01-22|1705.01
#2019-01-23|1696.09
#2019-01-24|1702.22
#2019-01-25|1713.55
#2019-01-28|1711.26
#2019-01-29|1702.05
#2019-01-30|1708.86
#2019-01-31|1719.25
#2019-02-01|1724.54
#2019-02-04|1727.68
#2019-02-05|1735.32
#2019-02-06|1740.82
#2019-02-07|1733.76
#2019-02-08|1731.12
#2019-02-11|1745.61
#2019-02-12|1758.81
#2019-02-13|1753.07
#2019-02-14|1755.45
#2019-02-15|1781.91
#2019-02-18| .
#2019-02-19|1792.88
#2019-02-20|1800.93
#2019-02-21|1787.75
#2019-02-22|1799.19
#2019-02-25|1783.76
#2019-02-26|1772.77
#2019-02-27|1781.41
#2019-02-28|1781.44
#2019-03-01|1784.84
#2019-03-04|1775.48
#2019-03-05|1770.15
#2019-03-06|1744.90
#2019-03-07|1721.18
#2019-03-08|1720.15
#2019-03-11|1747.83
#2019-03-12|1747.17
#2019-03-13|1753.80
#2019-03-14|1752.27
#2019-03-15|1755.79
#2019-03-18|1772.56
#2019-03-19|1754.07
#2019-03-20|1734.48
#2019-03-21|1742.32
#2019-03-22|1692.05
#2019-03-25|1695.22
#2019-03-26|1717.05
#2019-03-27|1718.00
#2019-03-28|1727.88
#2019-03-29|1723.67
#2019-04-01|1759.39
#2019-04-02|1754.73
#2019-04-03|1758.82
#2019-04-04|1771.70
#2019-04-05|1786.57
#2019-04-08|1788.75
#2019-04-09|1771.01
#2019-04-10|1796.27
#2019-04-11|1800.96
#2019-04-12|1820.88
#2019-04-15|1814.18
#2019-04-16|1834.76
#2019-04-17|1826.43
#2019-04-18|1823.46
#2019-04-19| .
#2019-04-22|1822.55
#2019-04-23|1847.89
#2019-04-24|1849.54
#2019-04-25|1851.17
#2019-04-26|1860.07
#2019-04-29|1865.46
#2019-04-30|1852.70
#2019-05-01|1847.29
#2019-05-02|1843.68
#2019-05-03|1875.09
#2019-05-06|1874.57
#2019-05-07|1849.51
#2019-05-08|1846.84
#2019-05-09|1845.67
#2019-05-10|1849.58
#2019-05-13|1794.59
#2019-05-14|1809.21
#2019-05-15|1815.99
#2019-05-16|1823.17
#2019-05-17|1809.04
#2019-05-20|1807.93
#2019-05-21|1828.03
#2019-05-22|1813.58
#2019-05-23|1791.31
#2019-05-24|1807.37
#2019-05-27| .
#2019-05-28|1798.27
#2019-05-29|1794.46
#2019-05-30|1779.11
#2019-05-31|1747.35
#2019-06-03|1748.85
#2019-06-04|1788.49
#2019-06-05|1787.24
#2019-06-06|1791.52
#2019-06-07|1798.39
#2019-06-10|1812.76
#2019-06-11|1808.06
#2019-06-12|1806.75
#2019-06-13|1816.04
#2019-06-14|1812.24
#2019-06-17|1805.49
#2019-06-18|1823.98
#2019-06-19|1827.12
#2019-06-20|1840.96
#2019-06-21|1832.06
#2019-06-24|1808.74
#2019-06-25|1795.86
#2019-06-26|1795.24
#2019-06-27|1832.70
#2019-06-28|1856.03
#2019-07-01|1858.42
#2019-07-02|1856.14
#2019-07-03|1871.15
#2019-07-04| .
#2019-07-05|1877.23
#2019-07-08|1857.73
#2019-07-09|1864.32
#2019-07-10|1864.04
#2019-07-11|1865.66
#2019-07-12|1880.71
#2019-07-15|1867.12
#2019-07-16|1871.91
#2019-07-17|1857.99
#2019-07-18|1873.20
#2019-07-19|1861.52
#2019-07-22|1845.25
#2019-07-23|1862.15
#2019-07-24|1900.01
#2019-07-25|1858.39
#2019-07-26|1880.55
#2019-07-29|1875.41
#2019-07-30|1890.67
#2019-07-31|1881.42
#2019-08-01|1852.79
#2019-08-02|1853.35
#2019-08-05|1798.11
#2019-08-06|1811.98
#2019-08-07|1809.37
#2019-08-08|1839.11
#2019-08-09|1825.69
#2019-08-12|1791.60
#2019-08-13|1811.01
#2019-08-14|1763.06
#2019-08-15|1757.57
#2019-08-16|1788.12
#2019-08-19|1801.82
#2019-08-20|1792.24
#2019-08-21|1803.55
#2019-08-22|1806.57
#2019-08-23|1760.18
#2019-08-26|1771.34
#2019-08-27|1746.57
#2019-08-28|1764.46
#2019-08-29|1791.51
#2019-08-30|1791.77
#2019-09-02| .
#2019-09-03|1774.39
#2019-09-04|1785.11
#2019-09-05|1819.44
#2019-09-06|1809.75
#2019-09-09|1836.83
#2019-09-10|1849.72
#2019-09-11|1882.55
#2019-09-12|1882.48
#2019-09-13|1883.14
#2019-09-16|1886.89
#2019-09-17|1880.38
#2019-09-18|1872.50
#2019-09-19|1863.41
#2019-09-20|1858.93
#2019-09-23|1862.82
#2019-09-24|1832.83
#2019-09-25|1850.44
#2019-09-26|1834.56
#2019-09-27|1816.64
#2019-09-30|1810.03
#2019-10-01|1773.15
#2019-10-02|1749.03
#2019-10-03|1745.80
#2019-10-04|1762.26
#2019-10-07|1754.68
#2019-10-08|1731.77
#2019-10-09|1740.24
#2019-10-10|1744.62
#2019-10-11|1770.49
#2019-10-14|1763.02
#2019-10-15|1782.44
#2019-10-16|1777.75
#2019-10-17|1792.72
#2019-10-18|1794.73
#2019-10-21|1817.20
#2019-10-22|1811.90
#2019-10-23|1816.05
#2019-10-24|1804.24
#2019-10-25|1815.90
#2019-10-28|1829.94
#2019-10-29|1837.47
#2019-10-30|1842.73
#2019-10-31|1830.04
#2019-11-01|1854.24
#2019-11-04|1874.10
#2019-11-05|1876.54
#2019-11-06|1873.75
#2019-11-07|1888.42
#2019-11-08|1873.22
#2019-11-11|1870.98
#2019-11-12|1885.44
#2019-11-13|1875.44
#2019-11-14|1878.50
#2019-11-15|1880.64
#2019-11-18|1877.94
#2019-11-19|1885.53
#2019-11-20|1881.20
#2019-11-21|1874.59
#2019-11-22|1879.80
#2019-11-25|1906.38
#2019-11-26|1902.51
#2019-11-27|1911.14
#2019-11-28|1911.14
#2019-11-29|1907.00
#2019-12-02|1889.20
#2019-12-03|1875.77
#2019-12-04|1884.87
#2019-12-05|1891.81
#2019-12-06|1909.64
#2019-12-09|1906.26
#2019-12-10|1904.10
#2019-12-11|1901.71
#2019-12-12|1916.83
#2019-12-13|1909.88
#2019-12-16|1919.84
#2019-12-17|1929.31
#2019-12-18|1928.69
#2019-12-19|1930.79
#2019-12-20|1931.61
#2019-12-23|1921.21
#2019-12-24|1924.13
#2019-12-25| .
#2019-12-26|1924.59
#2019-12-27|1918.41
#2019-12-30|1915.47
#2019-12-31|1916.77
#2020-01-01| .
#2020-01-02|1920.36
#2020-01-03|1910.88
#2020-01-06|1909.79
#2020-01-07|1906.08
#2020-01-08|1918.78
#2020-01-09|1924.83
#2020-01-10|1916.85
#2020-01-13|1937.56
#2020-01-14|1941.02
#2020-01-15|1953.03
#2020-01-16|1980.44
#2020-01-17|1979.89
#2020-01-20| .
#2020-01-21|1976.77
#2020-01-22|2000.02
#2020-01-23|2005.95
#2020-01-24|1986.63
#2020-01-27|1966.98
#2020-01-28|1982.32
#2020-01-29|2000.95
#2020-01-30|2009.43
#2020-01-31|1985.15
#2020-02-03|1995.95
#2020-02-04|2014.46
#2020-02-05|2049.75
#2020-02-06|2055.16
#2020-02-07|2047.77
#2020-02-10|2054.77
#2020-02-11|2080.36
#2020-02-12|2088.21
#2020-02-13|2083.86
#2020-02-14|2087.78
#2020-02-17| .
#2020-02-18|2114.09
#2020-02-19|2148.69
#2020-02-20|2150.81
#2020-02-21|2128.46
#2020-02-24|2079.09
#2020-02-25|2026.75
#2020-02-26|2000.01
#2020-02-27|1931.09
#2020-02-28|1917.03
#2020-03-02|1983.55
#2020-03-03|1932.47
#2020-03-04|1987.95
#2020-03-05|1918.73
#2020-03-06|1897.62
#2020-03-09|1748.88
#2020-03-10|1803.17
#2020-03-11|1728.57
#2020-03-12|1547.80
#2020-03-13|1625.10
#2020-03-16|1388.11
#2020-03-17|1428.43
#2020-03-18|1237.16
#2020-03-19|1312.35
#2020-03-20|1280.59
#2020-03-23|1235.44
#2020-03-24|1369.97
#2020-03-25|1413.98
#2020-03-26|1537.06
#2020-03-27|1471.47
#2020-03-30|1490.67
#2020-03-31|1469.81
#2020-04-01|1369.45
#2020-04-02|1368.89
#2020-04-03|1316.36
#2020-04-06|1421.17
#2020-04-07|1446.09
#2020-04-08|1508.76
#2020-04-09|1586.71
#2020-04-10|1586.71
#2020-04-13|1531.19
#2020-04-14|1534.70
#2020-04-15|1476.98
#2020-04-16|1458.93
#2020-04-17|1530.57
#2020-04-20|1483.30
#2020-04-21|1454.26
#2020-04-22|1453.16
#2020-04-23|1463.71
#2020-04-24|1475.80
#2020-04-27|1550.24
#2020-04-28|1589.30
#2020-04-29|1686.24
#2020-04-30|1623.62
#2020-05-01|1569.20
#2020-05-04|1571.32
#2020-05-05|1572.05
#2020-05-06|1547.92
#2020-05-07|1596.16
#2020-05-08|1650.83
#2020-05-11|1617.52
#2020-05-12|1570.27
#2020-05-13|1511.83
#2020-05-14|1540.25
#2020-05-15|1546.63
#2020-05-18|1640.12
#2020-05-19|1600.98
#2020-05-20|1652.75
#2020-05-21|1648.89
#2020-05-22|1648.52
#2020-05-25|1648.52
#2020-05-26|1710.81
#2020-05-27|1787.68
#2020-05-28|1740.09
#2020-05-29|1724.68
#2020-06-01|1747.43
#2020-06-02|1766.76
#2020-06-03|1827.32
#2020-06-04|1851.37
#2020-06-05|1911.26
#2020-06-08|1952.74
#2020-06-09|1919.89
#2020-06-10|1874.24
#2020-06-11|1757.08
#2020-06-12|1798.76
#2020-06-15|1833.03
#2020-06-16|1867.86
#2020-06-17|1846.14
#2020-06-18|1842.78
#2020-06-19|1827.51
#2020-06-22|1847.61
#2020-06-23|1855.57
#2020-06-24|1802.03
#2020-06-25|1842.57
#2020-06-26|1770.73
#2020-06-29|1819.15
#2020-06-30|1847.33
#2020-07-01|1829.43
#2020-07-02|1839.34
#2020-07-03| .
#2020-07-06|1874.12
#2020-07-07|1825.13
#2020-07-08|1848.59
#2020-07-09|1792.41
#2020-07-10|1837.02
#2020-07-13|1819.17
#2020-07-14|1847.59
#2020-07-15|1917.97
#2020-07-16|1908.44
#2020-07-17|1902.34
#2020-07-20|1898.91
#2020-07-21|1931.60
#2020-07-22|1943.21
#2020-07-23|1930.89
#2020-07-24|1894.06
#2020-07-27|1916.64
#2020-07-28|1900.31
#2020-07-29|1931.36
#2020-07-30|1918.16
#2020-07-31|1913.18
#2020-08-03|1935.80
#2020-08-04|1943.86
#2020-08-05|2009.48
#2020-08-06|2013.79
#2020-08-07|2042.91
#2020-08-10|2053.22
#2020-08-11|2066.18
#2020-08-12|2075.75
#2020-08-13|2054.92
#2020-08-14|2065.55
#2020-08-17|2057.41
#2020-08-18|2043.01
#2020-08-19|2060.13
#2020-08-20|2049.08
#2020-08-21|2042.42
#2020-08-24|2071.05
#2020-08-25|2076.51
#2020-08-26|2064.57
#2020-08-27|2080.48
#2020-08-28|2095.62
#2020-08-31|2074.12
#2020-09-01|2100.69
#2020-09-02|2114.23
#2020-09-03|2061.01
#2020-09-04|2049.94
#2020-09-07| .
#2020-09-08|2003.90
#2020-09-09|2028.14
#2020-09-10|1989.53
#2020-09-11|1983.06
#2020-09-14|2025.28
#2020-09-15|2035.75
#2020-09-16|2054.29
#2020-09-17|2049.28
#2020-09-18|2045.11
#2020-09-21|1966.67
#2020-09-22|1973.35
#2020-09-23|1909.17
#2020-09-24|1911.10
#2020-09-25|1941.45
#2020-09-28|2006.55
#2020-09-29|1987.92
#2020-09-30|2000.06
#2020-10-01|2029.96
#2020-10-02|2075.12
#2020-10-05|2115.07
#2020-10-06|2104.26
#2020-10-07|2130.67
#2020-10-08|2187.37
#2020-10-09|2193.35
#2020-10-12|2217.38
#2020-10-13|2203.84
#2020-10-14|2198.97
#2020-10-15|2226.57
#2020-10-16|2216.01
#2020-10-19|2191.37
#2020-10-20|2202.90
#2020-10-21|2167.61
#2020-10-22|2186.40
#2020-10-23|2214.83
#2020-10-26|2159.76
#2020-10-27|2145.86
#2020-10-28|2079.03
#2020-10-29|2104.33
#2020-10-30|2088.43
#2020-11-02|2134.46
#2020-11-03|2179.56
#2020-11-04|2199.95
#2020-11-05|2227.16
#2020-11-06|2192.88
#2020-11-09|2297.25
#2020-11-10|2362.30
#2020-11-11|2342.48
#2020-11-12|2301.49
#2020-11-13|2358.90
#2020-11-16|2422.22
#2020-11-17|2426.80
#2020-11-18|2395.43
#2020-11-19|2400.11
#2020-11-20|2398.40
#2020-11-23|2447.16
#2020-11-24|2509.57
#2020-11-25|2497.52
#2020-11-26|2497.52
#2020-11-27|2488.62
#2020-11-30|2420.43
#2020-12-01|2467.50
#2020-12-02|2493.87
#2020-12-03|2528.77
#2020-12-04|2569.18
#2020-12-07|2557.16
#2020-12-08|2577.96
#2020-12-09|2583.13
#2020-12-10|2607.01
#2020-12-11|2597.43
#2020-12-14|2590.21
#2020-12-15|2649.77
#2020-12-16|2652.30
#2020-12-17|2683.00
#2020-12-18|2664.47
#2020-12-21|2663.79
#2020-12-22|2665.17
#2020-12-23|2692.60
#2020-12-24|2685.21
#2020-12-25|2685.21
#2020-12-28|2679.72
#2020-12-29|2647.20
#2020-12-30|2660.59
#2020-12-31|2684.53
#2021-01-01|2684.53
#2021-01-04|2611.92
#2021-01-05|2635.41
#2021-01-06|2727.79
#2021-01-07|2757.66
#2021-01-08|2746.16
#2021-01-11|2745.43
#2021-01-12|2778.56
#2021-01-13|2771.54
#2021-01-14|2816.03
#2021-01-15|2792.09
#2021-01-18|2792.09
#2021-01-19|2798.26
#2021-01-20|2819.85
#2021-01-21|2794.88
#2021-01-22|2783.50
#2021-01-25|2772.38
#2021-01-26|2757.36
#2021-01-27|2654.75
#2021-01-28|2729.44
#2021-01-29|2662.83
#2021-02-01|2738.10
#2021-02-02|2796.03
#2021-02-03|2803.71
#2021-02-04|2863.36
#2021-02-05|2894.24
#2021-02-08|2956.04
#2021-02-09|2957.97
#2021-02-10|2940.18
#2021-02-11|2947.62
#2021-02-12|2974.39
#2021-02-15|2974.39
#2021-02-16|3014.54
#2021-02-17|2962.14
#2021-02-18|2917.19
#2021-02-19|2964.31
#2021-02-22|2967.36
#2021-02-23|2949.01
#2021-02-24|3017.73
#2021-02-25|2919.43
#2021-02-26|2917.37
#2021-03-01|3023.12
#2021-03-02|2996.44
#2021-03-03|2990.35
#2021-03-04|2926.21
#2021-03-05|2963.23
#2021-03-08|2990.76
#2021-03-09|3028.85
#2021-03-10|3083.19
#2021-03-11|3138.32
#2021-03-12|3166.73
#2021-03-15|3194.92
#2021-03-16|3162.76
#2021-03-17|3198.35
#2021-03-18|3116.43
#2021-03-19|3122.20
#2021-03-22|3095.73
#2021-03-23|3014.97
#2021-03-24|2986.60
#2021-03-25|3037.51
#2021-03-26|3075.76
#2021-03-29|3032.60
#2021-03-30|3081.60
#2021-03-31|3088.99
#2021-04-01|3132.95
#2021-04-02|3132.95
#2021-04-05|3159.41
#2021-04-06|3136.94
#2021-04-07|3121.29
#2021-04-08|3134.43
#2021-04-09|3142.63
#2021-04-12|3162.51
#2021-04-13|3162.33
#2021-04-14|3146.26
#2021-04-15|3152.02
#2021-04-16|3157.23
#2021-04-19|3127.98
#2021-04-20|3071.18
#2021-04-21|3119.71
#2021-04-22|3095.48
#2021-04-23|3162.43
#2021-04-26|3184.34
#2021-04-27|3198.13
#2021-04-28|3221.97
#2021-04-29|3213.90
#2021-04-30|3187.57
#2021-05-03|3200.78
#2021-05-04|3166.58
#2021-05-05|3178.17
#2021-05-06|3150.81
#2021-05-07|3182.82
#2021-05-10|3128.83
#2021-05-11|3089.73
#2021-05-12|2997.94
#2021-05-13|3070.15
#2021-05-14|3144.58
#2021-05-17|3146.32
#2021-05-18|3126.60
#2021-05-19|3123.44
#2021-05-20|3143.02
#2021-05-21|3152.34
#2021-05-24|3177.52
#2021-05-25|3130.95
#2021-05-26|3192.78
#2021-05-27|3219.35
#2021-05-28|3218.58
#2021-05-31|3218.58
#2021-06-01|3258.40
#2021-06-02|3242.67
#2021-06-03|3232.75
#2021-06-04|3238.24
#2021-06-07|3268.33
#2021-06-08|3298.25
#2021-06-09|3294.74
#2021-06-10|3277.29
#2021-06-11|3301.97
#2021-06-14|3301.78
#2021-06-15|3307.01
#2021-06-16|3318.14
#2021-06-17|3271.19
#2021-06-18|3197.64
#2021-06-21|3269.46
#2021-06-22|3263.47
#2021-06-23|3272.11
#2021-06-24|3312.15
#2021-06-25|3315.13
#2021-06-28|3271.77
#2021-06-29|3258.89
#2021-06-30|3260.58
#2021-07-01|3285.75
#2021-07-02|3270.99
#2021-07-05|3270.99
#2021-07-06|3232.56
#2021-07-07|3215.62
#2021-07-08|3156.79
#2021-07-09|3229.73
#2021-07-12|3253.17
#2021-07-13|3188.87
#2021-07-14|3144.43
#2021-07-15|3151.76
#2021-07-16|3127.18
#2021-07-19|3047.29
#2021-07-20|3121.18
#2021-07-21|3188.71
#2021-07-22|3151.31
#2021-07-23|3161.03
#2021-07-26|3198.12
#2021-07-27|3167.75
#2021-07-28|3189.30
#2021-07-29|3250.77
#2021-07-30|3231.91
#2021-08-02|3232.92
#2021-08-03|3223.41
#2021-08-04|3201.31
#2021-08-05|3267.01
#2021-08-06|3313.12
#2021-08-09|3300.32
#2021-08-10|3319.10
#2021-08-11|3345.57
#2021-08-12|3342.10
#2021-08-13|3339.75
#2021-08-16|3321.20
#2021-08-17|3287.54
#2021-08-18|3263.63
#2021-08-19|3218.00
#2021-08-20|3277.05
#2021-08-23|3312.94
#2021-08-24|3343.81
#2021-08-25|3360.86
#2021-08-26|3317.81
#2021-08-27|3398.14
#2021-08-30|3363.84
#2021-08-31|3383.17
#2021-09-01|3386.27
#2021-09-02|3391.68
#2021-09-03|3374.74
#2021-09-06|3374.74
#2021-09-07|3341.44
#2021-09-08|3315.55
#2021-09-09|3321.53
#2021-09-10|3287.49
#2021-09-13|3319.45
#2021-09-14|3281.23
#2021-09-15|3314.65
#2021-09-16|3303.32
#2021-09-17|3305.67
#2021-09-20|3232.58
#2021-09-21|3231.15
#2021-09-22|3277.61
#2021-09-23|3324.96
#2021-09-24|3314.01
#2021-09-27|3357.17
#2021-09-28|3280.42
#2021-09-29|3266.03
#2021-09-30|3258.09
#2021-10-01|3306.56
#2021-10-04|3289.58
#2021-10-05|3332.33
#2021-10-06|3334.58
#2021-10-07|3361.12
#2021-10-08|3368.33
#2021-10-11|3367.07
#2021-10-12|3372.06
#2021-10-13|3397.04
#2021-10-14|3439.29
#2021-10-15|3455.75
#2021-10-18|3474.33
#2021-10-19|3493.97
#2021-10-20|3518.93
#2021-10-21|3508.12
#2021-10-22|3501.01
#2021-10-25|3545.06
#2021-10-26|3498.54
#2021-10-27|3424.09
#2021-10-28|3480.89
#2021-10-29|3527.66
#2021-11-01|3602.99
#2021-11-02|3607.14
#2021-11-03|3643.62
#2021-11-04|3639.02
#2021-11-05|3682.48
#2021-11-08|3712.60
#2021-11-09|3706.82
#2021-11-10|3631.25
#2021-11-11|3679.04
#2021-11-12|3691.99
#2021-11-15|3628.33
#2021-11-16|3597.56
#2021-11-17|3547.10
#2021-11-18|3531.65
#2021-11-19|3520.05
#2021-11-22|3493.64
#2021-11-23|3515.19
#2021-11-24|3525.85
#2021-11-25|3525.85
#2021-11-26|3415.31
#2021-11-29|3412.01
#2021-11-30|3329.16
#2021-12-01|3288.82
#2021-12-02|3372.95
#2021-12-03|3291.69
#2021-12-06|3348.08
#2021-12-07|3412.14
#2021-12-08|3423.86
#2021-12-09|3362.67
#2021-12-10|3334.85
#2021-12-13|3276.86
#2021-12-14|3271.79
#2021-12-15|3296.24
#2021-12-16|3268.51
#2021-12-17|3245.91
#2021-12-20|3167.77
#2021-12-21|3272.22
#2021-12-22|3309.27
#2021-12-23|3360.66
#2021-12-24|3360.66
#2021-12-27|3394.67
#2021-12-28|3369.05
#2021-12-29|3350.14
#2021-12-30|3346.67
#2021-12-31|3336.24
#2022-01-03|3362.00
#2022-01-04|3384.42
#2022-01-05|3287.80
#2022-01-06|3309.20
#2022-01-07|3326.02
#2022-01-10|3329.35
#2022-01-11|3377.31
#2022-01-12|3373.13
#2022-01-13|3348.27
#2022-01-14|3320.27
#2022-01-17|3320.27
#2022-01-18|3241.39
#2022-01-19|3178.35
#2022-01-20|3126.85
#2022-01-21|3055.02
#2022-01-24|3060.73
#2022-01-25|3052.84
#2022-01-26|3025.42
#2022-01-27|2956.42
#2022-01-28|3007.33
#2022-01-31|3096.04
#2022-02-01|3099.91
#2022-02-02|3060.68
#2022-02-03|3017.45
#2022-02-04|3050.01
#2022-02-07|3072.42
#2022-02-08|3139.19
#2022-02-09|3180.31
#2022-02-10|3126.47
#2022-02-11|3108.22
#2022-02-14|3089.05
#2022-02-15|3168.56
#2022-02-16|3187.67
#2022-02-17|3103.94
#2022-02-18|3094.30
#2022-02-21|3094.30
#2022-02-22|3032.28
#2022-02-23|2963.67
#2022-02-24|2996.08
#2022-02-25|3059.03
#2022-02-28|3055.93
#2022-03-01|2996.25
#2022-03-02|3075.43
#2022-03-03|3037.32
#2022-03-04|2971.07
#2022-03-07|2861.89
#2022-03-08|2861.21
#2022-03-09|2945.11
#2022-03-10|2928.60
#2022-03-11|2900.69
#2022-03-14|2892.16
#2022-03-15|2914.64
#2022-03-16|2997.97
#2022-03-17|3009.90
#2022-03-18|3035.18
#2022-03-21|3000.46
#2022-03-22|3051.19
#2022-03-23|3000.22
#2022-03-24|3033.30
#2022-03-25|3032.49
#2022-03-28|3041.59
#2022-03-29|3106.43
#2022-03-30|3049.69
#2022-03-31|3012.49
#2022-04-01|3035.04
#2022-04-04|3029.60
#2022-04-05|2969.20
#2022-04-06|2890.72
#2022-04-07|2858.07
#2022-04-08|2850.68
#2022-04-11|2833.42
#2022-04-12|2823.39
#2022-04-13|2865.36
#2022-04-14|2850.78
#2022-04-15|2850.78
#2022-04-18|2838.39
#2022-04-19|2872.48
#2022-04-20|2880.34
#2022-04-21|2826.07
#2022-04-22|2757.12
#2022-04-25|2783.66
#2022-04-26|2690.87
#2022-04-27|2681.59
#2022-04-28|2741.07
#2022-04-29|2663.96
#2022-05-02|2687.07
#2022-05-03|2730.01
#2022-05-04|2787.81
#2022-05-05|2690.66
#2022-05-06|2659.93
#2022-05-09|2565.96
#2022-05-10|2530.99
#2022-05-11|2487.99
#2022-05-12|2492.22
#2022-05-13|2561.63
#2022-05-16|2546.09
#2022-05-17|2622.45
#2022-05-18|2538.16
#2022-05-19|2538.44
#2022-05-20|2533.47
#2022-05-23|2565.43
#2022-05-24|2540.46
#2022-05-25|2565.78
#2022-05-26|2623.02
#2022-05-27|2672.05
#2022-05-30|2672.05
#2022-05-31|2659.23
#2022-06-01|2634.64
#2022-06-02|2675.29
#2022-06-03|2635.35
#2022-06-06|2639.08
#2022-06-07|2650.03
#2022-06-08|2604.82
#2022-06-09|2555.12
#2022-06-10|2481.20
#2022-06-13|2328.17
#2022-06-14|2320.48
#2022-06-15|2333.51
#2022-06-16|2226.23
#2022-06-17|2278.92
#2022-06-20|2278.92
#2022-06-21|2318.66
#2022-06-22|2321.13
#2022-06-23|2359.10
#2022-06-24|2427.11
#2022-06-27|2423.28
#2022-06-28|2398.37
#2022-06-29|2357.73
#2022-06-30|2345.49
#2022-07-01|2390.01
#2022-07-04|2390.01
#2022-07-05|2428.63
#2022-07-06|2392.54
#2022-07-07|2437.85
#2022-07-08|2434.44
#2022-07-11|2396.55
#2022-07-12|2412.33
#2022-07-13|2408.04
#2022-07-14|2375.58
#2022-07-15|2435.75
#2022-07-18|2429.27
#2022-07-19|2519.12
#2022-07-20|2551.86
#2022-07-21|2584.42
#2022-07-22|2564.18
#2022-07-25|2573.55
#2022-07-26|2551.45
#2022-07-27|2626.44
#2022-07-28|2680.05
#2022-07-29|2696.88
#2022-08-01|2701.72
#2022-08-02|2662.11
#2022-08-03|2704.73
#2022-08-04|2691.96
#2022-08-05|2684.39
#2022-08-08|2712.19
#2022-08-09|2682.81
#2022-08-10|2740.49
#2022-08-11|2752.78
#2022-08-12|2804.97
#2022-08-15|2806.67
#2022-08-16|2806.86
#2022-08-17|2767.14
#2022-08-18|2769.23
#2022-08-19|2698.20
#2022-08-22|2630.19
#2022-08-23|2638.84
#2022-08-24|2645.50
#2022-08-25|2681.64
#2022-08-26|2608.30
#2022-08-29|2580.07
#2022-08-30|2543.18
#2022-08-31|2525.00
#2022-09-01|2484.17
#2022-09-02|2463.42
#2022-09-05|2463.42
#2022-09-06|2445.18
#2022-09-07|2490.84
#2022-09-08|2512.91
#2022-09-09|2574.72
#2022-09-12|2603.11
#2022-09-13|2497.63
#2022-09-14|2497.01
#2022-09-15|2476.77
#2022-09-16|2456.96
#2022-09-19|2481.74
#2022-09-20|2435.17
#2022-09-21|2413.15
#2022-09-22|2355.30
#2022-09-23|2291.95
#2022-09-26|2232.90
#2022-09-27|2213.84
#2022-09-28|2260.96
#2022-09-29|2191.04
#2022-09-30|2182.19
#2022-10-03|2228.28
#2022-10-04|2355.98
#2022-10-05|2316.26
#2022-10-06|2292.54
#2022-10-07|2229.55
#2022-10-10|2211.88
#2022-10-11|2225.41
#2022-10-12|2226.73
#2022-10-13|2278.12
#2022-10-14|2220.36
#2022-10-17|2270.12
#2022-10-18|2298.47
#2022-10-19|2254.82
#2022-10-20|2229.87
#2022-10-21|2277.46
#2022-10-24|2297.69
#2022-10-25|2371.07
#2022-10-26|2369.37
#2022-10-27|2383.22
#2022-10-28|2458.17
#2022-10-31|2450.44
#2022-11-01|2457.94
#2022-11-02|2404.82
#2022-11-03|2363.04
#2022-11-04|2412.29
#2022-11-07|2435.06
#2022-11-08|2435.04
#2022-11-09|2390.94
#2022-11-10|2552.28
#2022-11-11|2579.71
#2022-11-14|2530.76
#2022-11-15|2562.14
#2022-11-16|2516.20
#2022-11-17|2486.11
#2022-11-18|2489.57
#2022-11-21|2491.08
#2022-11-22|2512.93
#2022-11-23|2522.96
#2022-11-24|2522.96
#2022-11-25|2529.70
#2022-11-28|2487.78
#2022-11-29|2499.34
#2022-11-30|2547.57
#2022-12-01|2553.28
#2022-12-02|2552.00
#2022-12-05|2493.77
#2022-12-06|2463.19
#2022-12-07|2455.82
#2022-12-08|2463.18
#2022-12-09|2449.16
#2022-12-12|2463.94
#2022-12-13|2479.22
#2022-12-14|2454.93
#2022-12-15|2402.25
#2022-12-16|2375.28
#2022-12-19|2350.82
#2022-12-20|2356.67
#2022-12-21|2394.69
#2022-12-22|2353.70
#2022-12-23|2364.34
#2022-12-26|2364.34
#2022-12-27|2353.70
#2022-12-28|2309.48
#2022-12-29|2356.55
#2022-12-30|2340.84
#2023-01-02|2340.84
#2023-01-03|2372.42
#2023-01-04|2414.45
#2023-01-05|2396.01
#2023-01-06|2439.59
#2023-01-09|2456.87
#2023-01-10|2500.75
#2023-01-11|2539.49
#2023-01-12|2577.54
#2023-01-13|2591.27
#2023-01-16|2591.27
#2023-01-17|2587.41
#2023-01-18|2570.39
#2023-01-19|2555.77
#2023-01-20|2600.20
#2023-01-23|2626.89
#2023-01-24|2607.41
#2023-01-25|2617.37
#2023-01-26|2643.12
#2023-01-27|2658.92
#2023-01-30|2629.21
#2023-01-31|2679.96
#2023-02-01|2714.88
#2023-02-02|2756.97
#2023-02-03|2743.58
#2023-02-06|2687.90
#2023-02-07|2705.32
#2023-02-08|2678.87
#2023-02-09|2626.35
#2023-02-10|2646.00
#2023-02-13|2683.33
#2023-02-14|2677.08
#2023-02-15|2702.97
#2023-02-16|2676.45
#2023-02-17|2679.66
#2023-02-20|2679.66
#2023-02-21|2605.12
#2023-02-22|2605.18
#2023-02-23|2613.82
#2023-02-24|2589.38
#2023-02-27|2596.81
#2023-02-28|2603.65
#2023-03-01|2590.92
#2023-03-02|2584.13
#2023-03-03|2615.79
#2023-03-06|2593.45
#2023-03-07|2556.92
#2023-03-08|2562.51
#2023-03-09|2477.94
#2023-03-10|2382.11
#2023-03-13|2339.11
#2023-03-14|2380.35
#2023-03-15|2351.50
#2023-03-16|2394.75
#2023-03-17|2337.95
#2023-03-20|2361.93
#2023-03-21|2426.07
#2023-03-22|2353.27
#2023-03-23|2333.97
#2023-03-24|2352.91
#2023-03-27|2376.71
#2023-03-28|2375.14
#2023-03-29|2408.66
#2023-03-30|2405.73
#2023-03-31|2464.94
#2023-04-03|2446.18
#2023-04-04|2420.38
#2023-04-05|2416.50
#2023-04-06|2419.92
#2023-04-07|2419.92
#2023-04-10|2429.91
#2023-04-11|2477.18
#2023-04-12|2470.70
#2023-04-13|2501.02
#2023-04-14|2504.83
#2023-04-17|2525.89
#2023-04-18|2517.56
#2023-04-19|2534.99
#2023-04-20|2514.95
#2023-04-21|2514.22
#2023-04-24|2503.89
#2023-04-25|2457.97
#2023-04-26|2445.04
#2023-04-27|2497.14
#2023-04-28|2508.40
#2023-05-01|2469.38
#2023-05-02|2412.43
#2023-05-03|2387.14
#2023-05-04|2347.65
#2023-05-05|2411.25
#2023-05-08|2400.69
#2023-05-09|2390.65
#2023-05-10|2402.50
#2023-05-11|2387.57
#2023-05-12|2385.32
#2023-05-15|2426.69
#2023-05-16|2400.67
#2023-05-17|2464.39
#2023-05-18|2489.36
#2023-05-19|2468.24
#2023-05-22|2502.91
#2023-05-23|2491.58
#2023-05-24|2456.84
#2023-05-25|2431.72
#2023-05-26|2473.79
#2023-05-29|2473.79
#2023-05-30|2495.58
#2023-05-31|2469.46
#2023-06-01|2500.53
#2023-06-02|2577.24
#2023-06-05|2550.15
#2023-06-06|2622.77
#2023-06-07|2657.85
#2023-06-08|2666.33
#2023-06-09|2651.01
#2023-06-12|2657.45
#2023-06-13|2691.73
#2023-06-14|2684.10
#2023-06-15|2710.88
#2023-06-16|2695.28
#2023-06-19|2695.28
#2023-06-20|2689.55
#2023-06-21|2688.68
#2023-06-22|2653.02
#2023-06-23|2612.85
#2023-06-26|2619.91
#2023-06-27|2673.03
#2023-06-28|2688.70
#2023-06-29|2719.27
#2023-06-30|2717.82
#2023-07-03|2750.08
#2023-07-04|2750.08
#2023-07-05|2709.59
#2023-07-06|2669.69
#2023-07-07|2705.65
#2023-07-10|2761.83
#2023-07-11|2806.49
#2023-07-12|2840.11
#2023-07-13|2900.63
#2023-07-14|2875.66
#2023-07-17|2908.38
#2023-07-18|2946.39
#2023-07-19|2991.09
#2023-07-20|2967.81
#2023-07-21|2952.30
#2023-07-24|2968.47
#2023-07-25|2984.61
#2023-07-26|3016.05
#2023-07-27|2951.27
#2023-07-28|2978.06
#2023-07-31|2979.90
#2023-08-01|2969.62
#2023-08-02|2938.61
#2023-08-03|2932.21
#2023-08-04|2941.62
#2023-08-07|2941.37
#2023-08-08|2918.18
#2023-08-09|2869.72
#2023-08-10|2845.33
#2023-08-11|2851.88
#2023-08-14|2833.74
#2023-08-15|2781.88
#2023-08-16|2752.65
#2023-08-17|2723.62
#2023-08-18|2725.67
#2023-08-21|2711.20
#2023-08-22|2688.88
#2023-08-23|2734.06
#2023-08-24|2718.68
#2023-08-25|2721.99
#2023-08-28|2758.03
#2023-08-29|2813.22
#2023-08-30|2811.61
#2023-08-31|2805.03
#2023-09-01|2825.61
#2023-09-04|2825.61
#2023-09-05|2772.62
#2023-09-06|2755.42
#2023-09-07|2751.47
#2023-09-08|2749.32
#2023-09-11|2756.46
#2023-09-12|2763.74
#2023-09-13|2739.70
#2023-09-14|2772.88
#2023-09-15|2774.32
#2023-09-18|2763.81
#2023-09-19|2752.74
#2023-09-20|2730.34
#2023-09-21|2674.93
#2023-09-22|2667.52
#2023-09-25|2673.03
#2023-09-26|2631.34
#2023-09-27|2638.32
#2023-09-28|2675.65
#2023-09-29|2662.66
#2023-10-02|2626.59
#2023-10-03|2557.56
#2023-10-04|2567.84
#2023-10-05|2606.99
#2023-10-06|2616.54
#2023-10-09|2642.19
#2023-10-10|2651.10
#2023-10-11|2668.39
#2023-10-12|2626.62
#2023-10-13|2591.18
#2023-10-16|2626.72
#2023-10-17|2645.40
#2023-10-18|2573.19
#2023-10-19|2521.10
#2023-10-20|2490.37
#2023-10-23|2480.53
#2023-10-24|2491.38
#2023-10-25|2445.58
#2023-10-26|2475.34
#2023-10-27|2463.68
#2023-10-30|2485.92
#2023-10-31|2510.79
#2023-11-01|2541.83
#2023-11-02|2620.31
#2023-11-03|2676.99
#2023-11-06|2647.53
#2023-11-07|2637.47
#2023-11-08|2629.61
#2023-11-09|2604.99
#2023-11-10|2627.69
#2023-11-13|2611.11
#2023-11-14|2714.64
#2023-11-15|2740.65
#2023-11-16|2683.87
#2023-11-17|2708.88
#2023-11-20|2724.20
#2023-11-21|2696.38
#2023-11-22|2723.14
#2023-11-23|2723.14
#2023-11-24|2734.23
#2023-11-27|2726.01
#2023-11-28|2729.88
#2023-11-29|2757.74
#2023-11-30|2773.08
#2023-12-01|2846.05
#2023-12-04|2890.17
#2023-12-05|2868.84
#2023-12-06|2852.13
#2023-12-07|2890.65
#2023-12-08|2927.42
#2023-12-11|2918.94
#2023-12-12|2935.13
#2023-12-13|3032.66
#2023-12-14|3131.26
#2023-12-15|3110.18
#2023-12-18|3108.11
#2023-12-19|3169.84
#2023-12-20|3134.58
#2023-12-21|3192.31
#2023-12-22|3211.35
#2023-12-25|3211.35
#2023-12-26|3242.78
#2023-12-27|3279.00
#2023-12-28|3248.57
#2023-12-29|3175.85
#2024-01-01|3175.85
#2024-01-02|3148.51
#2024-01-03|3082.58
#2024-01-04|3099.60
#2024-01-05|3085.75
#2024-01-08|3144.62
#2024-01-09|3102.60
#2024-01-10|3115.04
#2024-01-11|3068.42
#2024-01-12|3047.16
#2024-01-15|3047.16
#2024-01-16|3022.93
#2024-01-17|3002.90
#2024-01-18|3006.68
#2024-01-19|3055.31
#2024-01-22|3096.66
#2024-01-23|3082.41
#2024-01-24|3067.27
#2024-01-25|3097.77
#2024-01-26|3117.20
#2024-01-29|3161.62
#2024-01-30|3142.04
#2024-01-31|3055.63
#2024-02-01|3096.82
#2024-02-02|3083.84
#2024-02-05|3033.18
#2024-02-06|3028.71
#2024-02-07|3011.52
#2024-02-08|3052.47
#2024-02-09|3110.50
#2024-02-12|3179.36
#2024-02-13|3069.70
#2024-02-14|3152.03
#2024-02-15|3198.48
#2024-02-16|3182.97
#2024-02-19|3182.97
#2024-02-20|3141.92
#2024-02-21|3120.71
#2024-02-22|3149.60
#2024-02-23|3149.37
#2024-02-26|3169.86
#2024-02-27|3185.54
#2024-02-28|3174.78
#2024-02-29|3170.66
#2024-03-01|3186.52
#2024-03-04|3170.04
#2024-03-05|3147.40
#2024-03-06|3155.08
#2024-03-07|3163.55
#2024-03-08|3178.85
#2024-03-11|3174.49
#2024-03-12|3168.83
#2024-03-13|3179.58
#2024-03-14|3121.34
#2024-03-15|3144.44
#2024-03-18|3123.70
#2024-03-19|3146.32
#2024-03-20|3237.94
#2024-03-21|3277.31
#2024-03-22|3229.87
#2024-03-25|3234.78
#2024-03-26|3214.24
#2024-03-27|3287.05
#2024-03-28|3309.83
#2024-03-29|3309.83
#2024-04-01|3252.75
#2024-04-02|3203.68
#2024-04-03|3220.78
#2024-04-04|3176.97
#2024-04-05|3198.35
#2024-04-08|3226.66
#2024-04-09|3233.56
#2024-04-10|3137.15
#2024-04-11|3156.40
#2024-04-12|3093.46
#2024-04-15|3045.83
#2024-04-16|3025.36
#2024-04-17|3023.56
#2024-04-18|3037.43
#2024-04-19|3090.59
#2024-04-22|3143.51
#2024-04-23|3210.61
#2024-04-24|3204.57
#2024-04-25|3155.29
#2024-04-26|3179.10
#2024-04-29|3163.36
#2024-04-30|3092.90
#2024-05-01|3124.29
#2024-05-02|3171.07
#2024-05-03|3200.70
#2024-05-06|3257.56
#2024-05-07|3238.60
#2024-05-08|3232.68
#2024-05-09|3263.11
#2024-05-10|3229.09
#2024-05-13|3229.90
#2024-05-14|3270.27
#2024-05-15|3302.47
#2024-05-16|3286.79
#2024-05-17|3286.37
#2024-05-20|3296.20
#2024-05-21|3292.73
#2024-05-22|3262.02
#2024-05-23|3208.99
#2024-05-24|3262.34
#2024-05-27|3262.34
#2024-05-28|3243.86
#2024-05-29|3188.22
#2024-05-30|3230.62
#2024-05-31|3246.95
#2024-06-03|3250.44
#2024-06-04|3221.04
#2024-06-05|3250.99
#2024-06-06|3221.25
#2024-06-07|3173.05
#2024-06-10|3172.15
#2024-06-11|3156.60
#2024-06-12|3222.08
#2024-06-13|3187.72
#2024-06-14|3145.07
#2024-06-17|3182.57
#2024-06-18|3187.19
#2024-06-19|3187.19
#2024-06-20|3196.31
#2024-06-21|3176.02
#2024-06-24|3197.40
#2024-06-25|3175.13
#2024-06-26|3167.56
#2024-06-27|3182.70
#2024-06-28|3218.01
#2024-07-01|3216.10
#2024-07-02|3240.74
#2024-07-03|3234.03
#2024-07-04|3234.03
#2024-07-05|3211.10
#2024-07-08|3202.61
#2024-07-09|3205.55
#2024-07-10|3250.76
#2024-07-11|3353.14
#2024-07-12|3385.54
#2024-07-15|3483.23
#2024-07-16|3603.94
#2024-07-17|3595.80
#2024-07-18|3549.98
#2024-07-19|3553.76
#2024-07-22|3578.16
#2024-07-23|3579.33
#2024-07-24|3493.58
#2024-07-25|3563.68
#2024-07-26|3613.97
#2024-07-29|3573.23
#2024-07-30|3591.90
#2024-07-31|3596.44
#2024-08-01|3486.81
#2024-08-02|3394.90
#2024-08-05|3288.33
#2024-08-06|3317.85
#2024-08-07|3304.04
#2024-08-08|3388.72
#2024-08-09|3408.70
#2024-08-12|3338.89
#2024-08-13|3408.23
#2024-08-14|3426.53
#2024-08-15|3477.04
#2024-08-16|3500.76
#2024-08-19|3537.70
#2024-08-20|3496.24
#2024-08-21|3538.78
#2024-08-22|3529.76
#2024-08-23|3628.90
#2024-08-26|3630.96
#2024-08-27|3617.69
#2024-08-28|3586.21
#2024-08-29|3607.56
#2024-08-30|3639.51
#2024-09-02|3639.51
#2024-09-03|3546.44
#2024-09-04|3534.30
#2024-09-05|3523.83
#2024-09-06|3464.91
#2024-09-09|3487.86
#2024-09-10|3480.77
#2024-09-11|3462.44
#2024-09-12|3516.26
#2024-09-13|3605.57
#2024-09-16|3634.69
#2024-09-17|3665.36
#2024-09-18|3668.65
#2024-09-19|3713.60
#2024-09-20|3681.12
#2024-09-23|3685.24
#2024-09-24|3682.07
#2024-09-25|3639.38
#2024-09-26|3666.90
#2024-09-27|3677.08
#2024-09-30|3672.65
#2024-10-01|3615.26
#2024-10-02|3612.11
#2024-10-03|3609.08
#2024-10-04|3662.59
#2024-10-07|3625.84
#2024-10-08|3631.21
#2024-10-09|3640.50
#2024-10-10|3631.24
#2024-10-11|3688.78
#2024-10-14|3731.36
#2024-10-15|3752.14
#2024-10-16|3817.47
#2024-10-17|3827.87
#2024-10-18|3834.09
#2024-10-21|3765.81
#2024-10-22|3765.29
#2024-10-23|3708.71
#2024-10-24|3734.62
#2024-10-25|3694.09
#2024-10-28|3763.46
#2024-10-29|3759.52
#2024-10-30|3775.76
#2024-10-31|3705.25
#2024-11-01|3687.07
#2024-11-04|3659.34
#2024-11-05|3725.87
#2024-11-06|3968.59
#2024-11-07|3949.50
#2024-11-08|4016.65
#2024-11-11|4108.55
#2024-11-12|4035.89
#2024-11-13|3960.60
#2024-11-14|3944.72
#2024-11-15|3938.69
#2024-11-18|3925.15
#2024-11-19|3951.90
#2024-11-20|3957.60
#2024-11-21|4016.54
#2024-11-22|4077.24
#2024-11-25|4145.55
#2024-11-26|4107.66
#2024-11-27|4121.79
#2024-11-28|4121.79
#2024-11-29|4134.34
#2024-12-02|4079.84
#2024-12-03|4052.61
#2024-12-04|4065.28
#2024-12-05|4027.76
#2024-12-06|4052.42
#2024-12-09|3987.77
#2024-12-10|3961.04
#2024-12-11|4012.90
#2024-12-12|3998.24
#2024-12-13|3991.71
#2024-12-16|4028.95
#2024-12-17|3976.47
#2024-12-18|3775.12
#2024-12-19|3757.21
#2024-12-20|3809.34
#2024-12-23|3785.84
#2024-12-24|3839.45
#2024-12-25|3839.45
#2024-12-26|3859.45
#2024-12-27|3804.52
#2024-12-30|3754.54
#2024-12-31|3759.97
#2025-01-01|3759.97
#2025-01-02|3759.65
#2025-01-03|3840.26
#2025-01-06|3819.16
#2025-01-07|3760.45
#2025-01-08|3754.25
#2025-01-09|3754.25
#2025-01-10|3646.34
#2025-01-13|3645.84
#2025-01-14|3720.63
#2025-01-15|3824.12
#2025-01-16|3854.15
#2025-01-17|3890.41
#2025-01-20|3890.41
#2025-01-21|3934.11
#2025-01-22|3926.63
#2025-01-23|3941.81
#2025-01-24|3952.05
#2025-01-27|3920.06
#2025-01-28|3941.91
#2025-01-29|3911.41
#2025-01-30|3964.64
#2025-01-31|3924.71
#2025-02-03|3882.42
#2025-02-04|3916.69
#2025-02-05|3950.14
#2025-02-06|3968.97
#2025-02-07|3950.65
#2025-02-10|3929.94
#2025-02-11|3902.50
#2025-02-12|3907.04
#2025-02-13|3931.03
#2025-02-14|3963.00
#2025-02-17|3963.00
#2025-02-18|3988.04
#2025-02-19|3975.94
#2025-02-20|3936.85
#2025-02-21|3851.18
#2025-02-24|3811.01
#2025-02-25|3796.15
#2025-02-26|3808.80
#2025-02-27|3781.86
#2025-02-28|3863.09
#2025-03-03|3778.61
#2025-03-04|3677.09
#2025-03-05|3736.75
#2025-03-06|3674.71
#2025-03-07|3697.75
#2025-03-10|3543.44
#2025-03-11|3532.74
#2025-03-12|3545.68
#2025-03-13|3480.04
#2025-03-14|3576.60
#2025-03-17|3609.84
#2025-03-18|3593.72
#2025-03-19|3651.05
#2025-03-20|3648.96
#2025-03-21|3637.17
#2025-03-24|3736.05
#2025-03-25|3733.19
#2025-03-26|3694.87
#2025-03-27|3656.80
#2025-03-28|3569.98
#2025-03-31|3591.23
#2025-04-01|3624.58
#2025-04-02|3690.84
#2025-04-03|3455.47
#2025-04-04|3280.21
#2025-04-07|3209.65
#2025-04-08|3120.10
#2025-04-09|3388.75
#2025-04-10|3219.15
#2025-04-11|3249.84
#2025-04-14|3319.87
#2025-04-15|3328.49
#2025-04-16|3274.24
#2025-04-17|3308.85
#2025-04-18|3308.85
#2025-04-21|3217.28
#2025-04-22|3342.00
#2025-04-23|3383.74
#2025-04-24|3464.81
#2025-04-25|3467.94
#2025-04-28|3493.34
#2025-04-29|3524.62
#2025-04-30|3496.69
#2025-05-01|3510.59
#2025-05-02|3596.29
#2025-05-05|3564.16
#2025-05-06|3528.39
#2025-05-07|3549.59
#2025-05-08|3601.96
#2025-05-09|3606.05
#2025-05-12|3727.59
#2025-05-13|3765.22
#2025-05-14|3739.37
#2025-05-15|3728.89
#2025-05-16|3761.55
#2025-05-19|3748.99
#2025-05-20|3727.13
#2025-05-21|3594.81
#2025-05-22|3602.19
#2025-05-23|3588.54
#2025-05-26|3588.54
#2025-05-27|3687.68
#2025-05-28|3641.86
#2025-05-29|3640.54
#2025-05-30|3609.19
#2025-06-02|3595.03
#2025-06-03|3641.76
#2025-06-04|3628.63
#2025-06-05|3632.14
#2025-06-06|3702.27
#2025-06-09|3723.52
#2025-06-10|3743.08
#2025-06-11|3753.32
#2025-06-12|3752.24
#2025-06-13|3660.59
#2025-06-16|3698.27
#2025-06-17|3639.56
#2025-06-18|3693.68
#2025-06-19|3693.68
#2025-06-20|3694.15
#2025-06-23|3733.78
#2025-06-24|3812.90
#2025-06-25|3793.85
#2025-06-26|3855.19
#2025-06-27|3855.14
#2025-06-30|3863.71
#2025-07-01|3916.54
#2025-07-02|3993.93
#2025-07-03|4010.82
#2025-07-04|4010.82
#2025-07-07|3964.88
#2025-07-08|3976.61
#2025-07-09|4013.94
#2025-07-10|4050.12
#2025-07-11|4000.41
#2025-07-14|4025.48
#2025-07-15|3941.37
#2025-07-16|4011.44
#2025-07-17|4047.59
#2025-07-18|4026.83
#2025-07-21|4015.53
#2025-07-22|4082.31
#2025-07-23|4110.59
#2025-07-24|4057.69
#2025-07-25|4070.66
#2025-07-28|4047.90
#2025-07-29|4032.08
#2025-07-30|4011.42
#2025-07-31|3978.33
#2025-08-01|3935.97
#2025-08-04|4016.24
#2025-08-05|4040.40
#2025-08-06|4022.10
#2025-08-07|3995.83
#2025-08-08|4015.05
#2025-08-11|4006.57
#2025-08-12|4109.66
#2025-08-13|4187.87
#2025-08-14|4151.82
#2025-08-15|4093.28
#2025-08-18|4089.76
#2025-08-19|4077.38
#2025-08-20|4071.80
#2025-08-21|4049.74
#2025-08-22|4216.47
#2025-08-25|4183.91
#2025-08-26|4215.62
#2025-08-27|4209.00
#2025-08-28|4213.71
#2025-08-29|4215.46
#2025-09-01|4215.46
#2025-09-02|4166.12
#2025-09-03|4165.27
#2025-09-04|4234.62
#2025-09-05|4246.30
#2025-09-08|4246.36
#2025-09-09|4244.71
#2025-09-10|4245.87
#2025-09-11|4295.17
#2025-09-12|4257.21
#2025-09-15|4249.03
#2025-09-16|4237.25
#2025-09-17|4265.04
#2025-09-18|4332.01
#2025-09-19|4288.40
#2025-09-22|4250.42
#2025-09-23|4231.82
#2025-09-24|4201.52
#2025-09-25|4157.69
#2025-09-26|4182.57
#2025-09-29|4201.75
#2025-09-30|4160.58
#2025-10-01|4119.16
#2025-10-02|4132.31
#2025-10-03|4143.10
#2025-10-06|4130.91
#2025-10-07|4098.27
#2025-10-08|4106.65
#2025-10-09|4073.65
#2025-10-10|3981.70
#2025-10-13|4069.42
#2025-10-14|4160.67
#2025-10-15|4155.22
#2025-10-16|4023.14
#2025-10-17|4051.79
#2025-10-20|4121.25
#2025-10-21|4116.88
#2025-10-22|4101.01
#2025-10-23|4123.12
#2025-10-24|4160.14
#2025-10-27|4187.69
#2025-10-28|4137.33
#2025-10-29|4045.86
#2025-10-30|4016.91
#2025-10-31|4023.74
#2025-11-03|4044.76
#2025-11-04|4019.02
#2025-11-05|4049.86
#2025-11-06|3976.43
#2025-11-07|4003.47
#2025-11-10|4018.79
#2025-11-11|4032.96
#2025-11-12|4058.35
#2025-11-13|3974.44
#2025-11-14|3958.93
#2025-11-17|3855.94
#2025-11-18|3875.68
#2025-11-19|3866.43
#2025-11-20|3804.90
#2025-11-21|3904.41
#2025-11-24|3952.95
#2025-11-25|4069.62
#2025-11-26|4096.06
#2025-11-27|4096.06
#2025-11-28|4124.17
#2025-12-01|4106.07
#2025-12-02|4087.34
#2025-12-03|4154.92
#2025-12-04|4150.80
#2025-12-05|4139.48
#2025-12-08|4112.52
#2025-12-09|4130.32
#2025-12-10|4196.54
#2025-12-11|4225.30
#2025-12-12|4177.13
#2025-12-15|4127.41
#2025-12-16|4122.83
#2025-12-17|4111.38
#2025-12-18|4142.39
#2025-12-19|4165.50
#2025-12-22|4207.09
#2025-12-23|4183.03
#2025-12-24|4206.15
#2025-12-25|4206.15
#2025-12-26|4203.57
#2025-12-29|4183.27
#2025-12-30|4177.76
#2025-12-31|4132.25
#2026-01-01|4132.25
#2026-01-02|4193.13
#2026-01-05|4307.62
#2026-01-06|4323.70
#2026-01-07|4294.34
#2026-01-08|4341.67
#2026-01-09|4404.90
#2026-01-12|4389.84
#2026-01-13|4337.98
#2026-01-14|4380.56
#2026-01-15|4455.88
#2026-01-16|4502.66
#2026-01-19|4502.66
#2026-01-20|4379.62
#2026-01-21|4413.51
#2026-01-22|4435.76
#2026-01-23|4367.34
#2026-01-26|4366.37
#2026-01-27|4366.74
#2026-01-28|4339.31
#2026-01-29|4349.91
#2026-01-30|4206.94
#2026-02-02|4224.86
#2026-02-03|4184.13
#2026-02-04|4194.52
#2026-02-05|4091.60
#2026-02-06|4174.39
#2026-02-09|4207.78
#2026-02-10|4230.74
#2026-02-11|4148.59
#2026-02-12|4079.96
#2026-02-13|4106.89
#2026-02-16|4106.89
#2026-02-17|4080.46
#2026-02-18|4121.04
#2026-02-19|4084.31
#2026-02-20|4036.38
#2026-02-23|3920.20
#2026-02-24|3981.19
#2026-02-25|4024.84
#2026-02-26|4066.25
#2026-02-27|3976.82
#2026-03-02|4006.28
#2026-03-03|3960.74
#2026-03-04|4004.64
#2026-03-05|3946.65
#2026-03-06|3840.94
#2026-03-09|3860.84
#2026-03-10|3844.69
#2026-03-11|3823.39
#2026-03-12|3739.38
#2026-03-13|3723.57
#2026-03-16|3749.03
#2026-03-17|3802.30
#2026-03-18|3742.82
#2026-03-19|3764.96
#2026-03-20|3696.51
#2026-03-23|3760.29
#2026-03-24|3676.73
#2026-03-25|3705.70
#2026-03-26|3685.84
#2026-03-27|3583.70
#2026-03-30|3613.13
#2026-03-31|3691.34
#2026-04-01|3676.57
#2026-04-02|3716.63