Table Data - Nasdaq US Small Cap Financial Services Total Return Index

Title Nasdaq US Small Cap Financial Services Total Return Index
Series ID NASDAQNQUSS3020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS3020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 983.58
2011-05-25 992.47
2011-05-26 1000.11
2011-05-27 1011.01
2011-05-30 .
2011-05-31 1032.09
2011-06-01 991.27
2011-06-02 988.18
2011-06-03 974.63
2011-06-06 960.32
2011-06-07 961.29
2011-06-08 943.71
2011-06-09 957.19
2011-06-10 943.92
2011-06-13 945.63
2011-06-14 963.99
2011-06-15 947.79
2011-06-16 951.27
2011-06-17 949.61
2011-06-20 959.29
2011-06-21 976.69
2011-06-22 970.06
2011-06-23 964.08
2011-06-24 954.97
2011-06-27 966.88
2011-06-28 973.58
2011-06-29 983.10
2011-06-30 992.15
2011-07-01 1005.23
2011-07-04 .
2011-07-05 1005.52
2011-07-06 1013.92
2011-07-07 1032.97
2011-07-08 1019.84
2011-07-11 993.27
2011-07-12 994.99
2011-07-13 1002.06
2011-07-14 979.38
2011-07-15 973.35
2011-07-18 947.81
2011-07-19 966.24
2011-07-20 970.44
2011-07-21 998.07
2011-07-22 989.59
2011-07-25 979.05
2011-07-26 974.23
2011-07-27 946.02
2011-07-28 951.40
2011-07-29 949.47
2011-08-01 948.98
2011-08-02 922.20
2011-08-03 933.92
2011-08-04 879.18
2011-08-05 863.95
2011-08-08 782.85
2011-08-09 833.26
2011-08-10 784.22
2011-08-11 835.61
2011-08-12 832.88
2011-08-15 858.10
2011-08-16 842.78
2011-08-17 849.59
2011-08-18 803.89
2011-08-19 790.20
2011-08-22 793.00
2011-08-23 828.69
2011-08-24 848.87
2011-08-25 827.21
2011-08-26 850.77
2011-08-29 891.67
2011-08-30 891.57
2011-08-31 882.86
2011-09-01 857.17
2011-09-02 821.65
2011-09-05 .
2011-09-06 832.10
2011-09-07 866.60
2011-09-08 846.56
2011-09-09 823.30
2011-09-12 832.40
2011-09-13 845.42
2011-09-14 860.68
2011-09-15 870.40
2011-09-16 870.11
2011-09-19 852.53
2011-09-20 838.27
2011-09-21 810.09
2011-09-22 792.17
2011-09-23 798.21
2011-09-26 814.44
2011-09-27 826.40
2011-09-28 791.28
2011-09-29 809.30
2011-09-30 783.95
2011-10-03 737.30
2011-10-04 783.26
2011-10-05 792.06
2011-10-06 813.75
2011-10-07 790.25
2011-10-10 826.85
2011-10-11 831.42
2011-10-12 846.61
2011-10-13 839.44
2011-10-14 843.24
2011-10-17 814.15
2011-10-18 841.54
2011-10-19 816.92
2011-10-20 821.59
2011-10-21 830.80
2011-10-24 852.97
2011-10-25 818.72
2011-10-26 835.93
2011-10-27 888.62
2011-10-28 880.79
2011-10-31 856.96
2011-11-01 821.84
2011-11-02 842.13
2011-11-03 864.14
2011-11-04 856.13
2011-11-07 855.82
2011-11-08 866.86
2011-11-09 828.80
2011-11-10 832.47
2011-11-11 850.42
2011-11-14 834.31
2011-11-15 844.82
2011-11-16 822.70
2011-11-17 811.21
2011-11-18 814.12
2011-11-21 793.59
2011-11-22 784.73
2011-11-23 768.30
2011-11-24 .
2011-11-25 763.38
2011-11-28 798.15
2011-11-29 791.48
2011-11-30 835.33
2011-12-01 830.86
2011-12-02 832.52
2011-12-05 848.66
2011-12-06 848.78
2011-12-07 851.06
2011-12-08 824.49
2011-12-09 846.91
2011-12-12 829.57
2011-12-13 815.07
2011-12-14 801.49
2011-12-15 805.05
2011-12-16 811.08
2011-12-19 794.41
2011-12-20 823.31
2011-12-21 820.22
2011-12-22 830.17
2011-12-23 838.01
2011-12-26 .
2011-12-27 837.40
2011-12-28 820.43
2011-12-29 831.31
2011-12-30 828.88
2012-01-02 .
2012-01-03 842.65
2012-01-04 829.88
2012-01-05 836.70
2012-01-06 832.07
2012-01-09 832.00
2012-01-10 847.21
2012-01-11 847.47
2012-01-12 853.30
2012-01-13 846.51
2012-01-16 .
2012-01-17 841.86
2012-01-18 851.52
2012-01-19 868.13
2012-01-20 875.84
2012-01-23 875.83
2012-01-24 878.99
2012-01-25 875.37
2012-01-26 877.45
2012-01-27 880.11
2012-01-30 872.25
2012-01-31 870.02
2012-02-01 893.10
2012-02-02 897.73
2012-02-03 923.44
2012-02-06 919.00
2012-02-07 915.63
2012-02-08 913.84
2012-02-09 910.96
2012-02-10 905.05
2012-02-13 912.12
2012-02-14 904.28
2012-02-15 896.56
2012-02-16 925.70
2012-02-17 926.70
2012-02-20 .
2012-02-21 925.53
2012-02-22 915.94
2012-02-23 930.91
2012-02-24 925.59
2012-02-27 928.40
2012-02-28 926.01
2012-02-29 915.88
2012-03-01 917.83
2012-03-02 903.22
2012-03-05 905.97
2012-03-06 887.25
2012-03-07 895.35
2012-03-08 906.37
2012-03-09 923.02
2012-03-12 922.07
2012-03-13 946.12
2012-03-14 937.49
2012-03-15 947.06
2012-03-16 943.59
2012-03-19 953.91
2012-03-20 948.93
2012-03-21 948.35
2012-03-22 939.34
2012-03-23 952.00
2012-03-26 968.07
2012-03-27 958.64
2012-03-28 954.14
2012-03-29 944.96
2012-03-30 943.59
2012-04-02 955.85
2012-04-03 946.01
2012-04-04 928.55
2012-04-05 927.75
2012-04-06 .
2012-04-09 907.41
2012-04-10 884.25
2012-04-11 895.17
2012-04-12 905.82
2012-04-13 886.90
2012-04-16 891.46
2012-04-17 901.99
2012-04-18 892.17
2012-04-19 887.34
2012-04-20 880.52
2012-04-23 867.26
2012-04-24 872.90
2012-04-25 883.87
2012-04-26 894.33
2012-04-27 903.66
2012-04-30 897.15
2012-05-01 894.23
2012-05-02 885.83
2012-05-03 877.26
2012-05-04 865.70
2012-05-07 866.66
2012-05-08 868.29
2012-05-09 865.44
2012-05-10 862.36
2012-05-11 859.32
2012-05-14 844.85
2012-05-15 842.04
2012-05-16 832.73
2012-05-17 818.10
2012-05-18 809.27
2012-05-21 823.55
2012-05-22 820.03
2012-05-23 821.93
2012-05-24 824.71
2012-05-25 825.07
2012-05-28 .
2012-05-29 838.86
2012-05-30 826.34
2012-05-31 829.17
2012-06-01 800.18
2012-06-04 798.93
2012-06-05 812.30
2012-06-06 835.33
2012-06-07 831.82
2012-06-08 839.64
2012-06-11 827.13
2012-06-12 837.37
2012-06-13 832.38
2012-06-14 841.01
2012-06-15 853.90
2012-06-18 854.04
2012-06-19 870.82
2012-06-20 868.77
2012-06-21 847.69
2012-06-22 855.78
2012-06-25 842.97
2012-06-26 846.14
2012-06-27 856.59
2012-06-28 859.15
2012-06-29 882.86
2012-07-02 893.56
2012-07-03 903.23
2012-07-04 .
2012-07-05 896.16
2012-07-06 887.17
2012-07-09 883.13
2012-07-10 876.17
2012-07-11 877.27
2012-07-12 874.48
2012-07-13 892.63
2012-07-16 891.12
2012-07-17 895.05
2012-07-18 897.45
2012-07-19 884.66
2012-07-20 869.30
2012-07-23 858.09
2012-07-24 846.85
2012-07-25 852.92
2012-07-26 852.23
2012-07-27 861.65
2012-07-30 859.41
2012-07-31 857.53
2012-08-01 834.97
2012-08-02 829.48
2012-08-03 858.41
2012-08-06 860.61
2012-08-07 869.67
2012-08-08 870.14
2012-08-09 867.73
2012-08-10 870.17
2012-08-13 869.83
2012-08-14 867.13
2012-08-15 874.38
2012-08-16 883.49
2012-08-17 888.60
2012-08-20 887.37
2012-08-21 887.01
2012-08-22 884.59
2012-08-23 876.13
2012-08-24 881.05
2012-08-27 879.05
2012-08-28 887.28
2012-08-29 894.71
2012-08-30 884.91
2012-08-31 887.31
2012-09-03 .
2012-09-04 900.71
2012-09-05 898.44
2012-09-06 912.16
2012-09-07 918.00
2012-09-10 916.00
2012-09-11 923.74
2012-09-12 926.95
2012-09-13 939.14
2012-09-14 950.67
2012-09-17 945.86
2012-09-18 942.96
2012-09-19 945.43
2012-09-20 942.70
2012-09-21 949.24
2012-09-24 944.88
2012-09-25 927.37
2012-09-26 920.30
2012-09-27 933.42
2012-09-28 925.54
2012-10-01 938.01
2012-10-02 939.55
2012-10-03 958.22
2012-10-04 978.23
2012-10-05 974.25
2012-10-08 963.28
2012-10-09 952.02
2012-10-10 951.58
2012-10-11 958.75
2012-10-12 950.21
2012-10-15 961.42
2012-10-16 969.16
2012-10-17 985.15
2012-10-18 971.08
2012-10-19 949.62
2012-10-22 950.80
2012-10-23 941.74
2012-10-24 951.35
2012-10-25 954.39
2012-10-26 960.07
2012-10-29 .
2012-10-30 .
2012-10-31 969.33
2012-11-01 971.55
2012-11-02 959.55
2012-11-05 955.70
2012-11-06 963.73
2012-11-07 940.99
2012-11-08 931.68
2012-11-09 927.68
2012-11-12 930.96
2012-11-13 924.77
2012-11-14 902.09
2012-11-15 906.26
2012-11-16 914.78
2012-11-19 934.78
2012-11-20 933.91
2012-11-21 938.40
2012-11-22 .
2012-11-23 944.80
2012-11-26 948.13
2012-11-27 946.34
2012-11-28 953.66
2012-11-29 965.47
2012-11-30 966.33
2012-12-03 965.43
2012-12-04 963.39
2012-12-05 966.30
2012-12-06 974.86
2012-12-07 975.83
2012-12-10 977.92
2012-12-11 992.80
2012-12-12 992.51
2012-12-13 982.69
2012-12-14 979.82
2012-12-17 995.15
2012-12-18 1006.14
2012-12-19 1003.29
2012-12-20 1009.36
2012-12-21 1002.27
2012-12-24 1001.55
2012-12-25 .
2012-12-26 996.96
2012-12-27 993.86
2012-12-28 994.35
2012-12-31 1015.47
2013-01-01 .
2013-01-02 1042.60
2013-01-03 1040.29
2013-01-04 1053.90
2013-01-07 1051.12
2013-01-08 1052.40
2013-01-09 1055.84
2013-01-10 1059.22
2013-01-11 1062.42
2013-01-14 1064.24
2013-01-15 1066.83
2013-01-16 1061.22
2013-01-17 1070.16
2013-01-18 1076.84
2013-01-21 .
2013-01-22 1091.54
2013-01-23 1094.75
2013-01-24 1094.46
2013-01-25 1098.44
2013-01-28 1096.58
2013-01-29 1101.50
2013-01-30 1097.75
2013-01-31 1106.62
2013-02-01 1120.51
2013-02-04 1111.79
2013-02-05 1121.40
2013-02-06 1129.45
2013-02-07 1124.85
2013-02-08 1133.44
2013-02-11 1134.43
2013-02-12 1141.77
2013-02-13 1151.36
2013-02-14 1160.59
2013-02-15 1161.03
2013-02-18 .
2013-02-19 1170.22
2013-02-20 1147.68
2013-02-21 1135.97
2013-02-22 1142.84
2013-02-25 1125.46
2013-02-26 1119.96
2013-02-27 1134.88
2013-02-28 1137.65
2013-03-01 1148.02
2013-03-04 1160.23
2013-03-05 1183.42
2013-03-06 1185.14
2013-03-07 1184.37
2013-03-08 1190.59
2013-03-11 1191.98
2013-03-12 1181.52
2013-03-13 1183.75
2013-03-14 1190.53
2013-03-15 1186.77
2013-03-18 1177.58
2013-03-19 1155.31
2013-03-20 1168.00
2013-03-21 1154.60
2013-03-22 1154.20
2013-03-25 1151.18
2013-03-26 1160.88
2013-03-27 1165.06
2013-03-28 1169.67
2013-03-29 .
2013-04-01 1148.94
2013-04-02 1150.71
2013-04-03 1125.78
2013-04-04 1134.55
2013-04-05 1131.52
2013-04-08 1149.41
2013-04-09 1149.19
2013-04-10 1173.43
2013-04-11 1176.63
2013-04-12 1164.19
2013-04-15 1124.15
2013-04-16 1139.82
2013-04-17 1119.64
2013-04-18 1106.80
2013-04-19 1118.49
2013-04-22 1122.41
2013-04-23 1138.05
2013-04-24 1141.17
2013-04-25 1153.03
2013-04-26 1150.89
2013-04-29 1161.77
2013-04-30 1166.33
2013-05-01 1150.57
2013-05-02 1178.00
2013-05-03 1195.26
2013-05-06 1213.82
2013-05-07 1229.19
2013-05-08 1233.41
2013-05-09 1236.23
2013-05-10 1242.39
2013-05-13 1241.54
2013-05-14 1266.21
2013-05-15 1273.70
2013-05-16 1270.23
2013-05-17 1286.19
2013-05-20 1286.76
2013-05-21 1285.45
2013-05-22 1256.96
2013-05-23 1255.69
2013-05-24 1255.02
2013-05-27 .
2013-05-28 1282.79
2013-05-29 1271.35
2013-05-30 1282.53
2013-05-31 1267.54
2013-06-03 1275.67
2013-06-04 1263.12
2013-06-05 1239.67
2013-06-06 1260.56
2013-06-07 1276.67
2013-06-10 1287.52
2013-06-11 1274.66
2013-06-12 1261.00
2013-06-13 1282.67
2013-06-14 1271.49
2013-06-17 1289.73
2013-06-18 1297.12
2013-06-19 1281.49
2013-06-20 1235.85
2013-06-21 1232.72
2013-06-24 1204.81
2013-06-25 1225.43
2013-06-26 1219.78
2013-06-27 1243.80
2013-06-28 1228.93
2013-07-01 1245.93
2013-07-02 1239.77
2013-07-03 1239.10
2013-07-04 .
2013-07-05 1254.11
2013-07-08 1255.59
2013-07-09 1263.31
2013-07-10 1258.41
2013-07-11 1275.33
2013-07-12 1282.14
2013-07-15 1286.79
2013-07-16 1281.86
2013-07-17 1290.79
2013-07-18 1307.69
2013-07-19 1311.82
2013-07-22 1318.73
2013-07-23 1330.68
2013-07-24 1329.46
2013-07-25 1338.37
2013-07-26 1333.66
2013-07-29 1324.35
2013-07-30 1330.68
2013-07-31 1335.87
2013-08-01 1366.68
2013-08-02 1373.90
2013-08-05 1374.21
2013-08-06 1356.79
2013-08-07 1347.32
2013-08-08 1358.56
2013-08-09 1363.19
2013-08-12 1367.57
2013-08-13 1370.46
2013-08-14 1365.18
2013-08-15 1340.14
2013-08-16 1342.46
2013-08-19 1322.18
2013-08-20 1346.00
2013-08-21 1337.18
2013-08-22 1353.80
2013-08-23 1350.18
2013-08-26 1352.27
2013-08-27 1313.12
2013-08-28 1316.58
2013-08-29 1335.06
2013-08-30 1320.65
2013-09-02 .
2013-09-03 1332.48
2013-09-04 1351.92
2013-09-05 1356.50
2013-09-06 1358.28
2013-09-09 1376.65
2013-09-10 1394.58
2013-09-11 1381.99
2013-09-12 1372.53
2013-09-13 1382.24
2013-09-16 1392.47
2013-09-17 1406.38
2013-09-18 1418.76
2013-09-19 1423.65
2013-09-20 1418.12
2013-09-23 1414.26
2013-09-24 1415.31
2013-09-25 1410.25
2013-09-26 1416.77
2013-09-27 1408.96
2013-09-30 1404.41
2013-10-01 1413.68
2013-10-02 1398.79
2013-10-03 1382.53
2013-10-04 1391.99
2013-10-07 1374.83
2013-10-08 1349.66
2013-10-09 1345.68
2013-10-10 1385.62
2013-10-11 1401.57
2013-10-14 1409.84
2013-10-15 1394.17
2013-10-16 1421.05
2013-10-17 1431.88
2013-10-18 1449.03
2013-10-21 1445.52
2013-10-22 1448.48
2013-10-23 1444.89
2013-10-24 1456.16
2013-10-25 1458.63
2013-10-28 1467.12
2013-10-29 1482.62
2013-10-30 1467.38
2013-10-31 1447.14
2013-11-01 1439.02
2013-11-04 1445.94
2013-11-05 1447.00
2013-11-06 1451.23
2013-11-07 1407.05
2013-11-08 1429.96
2013-11-11 1436.37
2013-11-12 1433.72
2013-11-13 1445.27
2013-11-14 1452.59
2013-11-15 1461.72
2013-11-18 1453.63
2013-11-19 1449.46
2013-11-20 1450.48
2013-11-21 1488.12
2013-11-22 1497.32
2013-11-25 1499.95
2013-11-26 1509.08
2013-11-27 1517.27
2013-11-28 .
2013-11-29 1518.98
2013-12-02 1499.29
2013-12-03 1488.79
2013-12-04 1489.59
2013-12-05 1489.00
2013-12-06 1506.84
2013-12-09 1503.69
2013-12-10 1491.04
2013-12-11 1468.31
2013-12-12 1475.56
2013-12-13 1477.90
2013-12-16 1496.06
2013-12-17 1489.26
2013-12-18 1514.91
2013-12-19 1499.21
2013-12-20 1520.64
2013-12-23 1534.64
2013-12-24 1538.86
2013-12-25 .
2013-12-26 1543.06
2013-12-27 1540.08
2013-12-30 1533.50
2013-12-31 1541.44
2014-01-01 .
2014-01-02 1519.12
2014-01-03 1529.21
2014-01-06 1515.73
2014-01-07 1532.24
2014-01-08 1533.62
2014-01-09 1532.02
2014-01-10 1531.35
2014-01-13 1508.96
2014-01-14 1528.14
2014-01-15 1547.78
2014-01-16 1546.66
2014-01-17 1535.09
2014-01-20 .
2014-01-21 1547.39
2014-01-22 1555.93
2014-01-23 1535.88
2014-01-24 1478.48
2014-01-27 1451.24
2014-01-28 1470.80
2014-01-29 1441.99
2014-01-30 1462.87
2014-01-31 1442.64
2014-02-03 1393.26
2014-02-04 1404.60
2014-02-05 1396.13
2014-02-06 1409.66
2014-02-07 1429.96
2014-02-10 1432.17
2014-02-11 1443.22
2014-02-12 1447.17
2014-02-13 1470.87
2014-02-14 1464.02
2014-02-17 .
2014-02-18 1484.78
2014-02-19 1456.71
2014-02-20 1478.22
2014-02-21 1466.66
2014-02-24 1482.60
2014-02-25 1474.69
2014-02-26 1470.19
2014-02-27 1475.61
2014-02-28 1477.14
2014-03-03 1459.61
2014-03-04 1504.82
2014-03-05 1498.82
2014-03-06 1511.11
2014-03-07 1513.98
2014-03-10 1514.00
2014-03-11 1498.94
2014-03-12 1502.54
2014-03-13 1477.05
2014-03-14 1477.29
2014-03-17 1496.06
2014-03-18 1512.13
2014-03-19 1499.68
2014-03-20 1508.62
2014-03-21 1492.14
2014-03-24 1477.73
2014-03-25 1468.96
2014-03-26 1438.36
2014-03-27 1431.63
2014-03-28 1430.48
2014-03-31 1456.61
2014-04-01 1470.61
2014-04-02 1477.67
2014-04-03 1460.79
2014-04-04 1427.55
2014-04-07 1404.86
2014-04-08 1410.46
2014-04-09 1429.19
2014-04-10 1401.95
2014-04-11 1377.55
2014-04-14 1382.00
2014-04-15 1388.36
2014-04-16 1406.56
2014-04-17 1414.14
2014-04-18 .
2014-04-21 1411.47
2014-04-22 1431.89
2014-04-23 1426.15
2014-04-24 1424.69
2014-04-25 1399.33
2014-04-28 1387.75
2014-04-29 1391.16
2014-04-30 1395.93
2014-05-01 1394.56
2014-05-02 1403.72
2014-05-05 1398.34
2014-05-06 1371.70
2014-05-07 1377.82
2014-05-08 1371.68
2014-05-09 1373.58
2014-05-12 1405.10
2014-05-13 1398.12
2014-05-14 1370.69
2014-05-15 1344.74
2014-05-16 1349.79
2014-05-19 1369.96
2014-05-20 1350.76
2014-05-21 1365.13
2014-05-22 1379.75
2014-05-23 1395.97
2014-05-26 .
2014-05-27 1418.37
2014-05-28 1411.81
2014-05-29 1416.53
2014-05-30 1412.69
2014-06-02 1406.91
2014-06-03 1401.70
2014-06-04 1416.77
2014-06-05 1444.38
2014-06-06 1466.64
2014-06-09 1474.89
2014-06-10 1465.96
2014-06-11 1455.23
2014-06-12 1448.47
2014-06-13 1447.06
2014-06-16 1450.76
2014-06-17 1465.06
2014-06-18 1475.35
2014-06-19 1468.31
2014-06-20 1482.64
2014-06-23 1467.56
2014-06-24 1445.58
2014-06-25 1459.30
2014-06-26 1459.87
2014-06-27 1460.85
2014-06-30 1458.51
2014-07-01 1465.69
2014-07-02 1458.63
2014-07-03 1464.94
2014-07-04 .
2014-07-07 1437.26
2014-07-08 1418.46
2014-07-09 1420.19
2014-07-10 1407.55
2014-07-11 1406.87
2014-07-14 1414.21
2014-07-15 1405.18
2014-07-16 1402.85
2014-07-17 1384.87
2014-07-18 1407.14
2014-07-21 1396.70
2014-07-22 1405.21
2014-07-23 1414.22
2014-07-24 1419.11
2014-07-25 1403.22
2014-07-28 1396.31
2014-07-29 1401.80
2014-07-30 1413.55
2014-07-31 1377.41
2014-08-01 1367.25
2014-08-04 1374.84
2014-08-05 1373.85
2014-08-06 1381.73
2014-08-07 1382.52
2014-08-08 1396.26
2014-08-11 1405.74
2014-08-12 1398.17
2014-08-13 1402.01
2014-08-14 1411.34
2014-08-15 1411.29
2014-08-18 1431.26
2014-08-19 1429.79
2014-08-20 1423.83
2014-08-21 1427.70
2014-08-22 1428.11
2014-08-25 1436.34
2014-08-26 1449.87
2014-08-27 1441.56
2014-08-28 1434.31
2014-08-29 1444.56
2014-09-01 .
2014-09-02 1452.48
2014-09-03 1441.54
2014-09-04 1432.36
2014-09-05 1430.72
2014-09-08 1434.78
2014-09-09 1424.17
2014-09-10 1431.51
2014-09-11 1435.02
2014-09-12 1425.42
2014-09-15 1412.72
2014-09-16 1414.85
2014-09-17 1424.28
2014-09-18 1431.90
2014-09-19 1415.25
2014-09-22 1395.23
2014-09-23 1382.64
2014-09-24 1399.89
2014-09-25 1380.18
2014-09-26 1414.12
2014-09-29 1405.79
2014-09-30 1395.31
2014-10-01 1379.66
2014-10-02 1393.52
2014-10-03 1398.47
2014-10-06 1391.20
2014-10-07 1367.07
2014-10-08 1387.92
2014-10-09 1349.95
2014-10-10 1338.32
2014-10-13 1335.02
2014-10-14 1345.40
2014-10-15 1358.16
2014-10-16 1373.64
2014-10-17 1375.24
2014-10-20 1391.13
2014-10-21 1403.57
2014-10-22 1372.61
2014-10-23 1385.79
2014-10-24 1395.85
2014-10-27 1391.85
2014-10-28 1422.31
2014-10-29 1417.61
2014-10-30 1434.20
2014-10-31 1451.99
2014-11-03 1440.97
2014-11-04 1431.46
2014-11-05 1438.48
2014-11-06 1438.65
2014-11-07 1431.39
2014-11-10 1437.71
2014-11-11 1441.36
2014-11-12 1441.60
2014-11-13 1429.09
2014-11-14 1418.07
2014-11-17 1411.71
2014-11-18 1419.60
2014-11-19 1404.67
2014-11-20 1417.53
2014-11-21 1415.00
2014-11-24 1425.41
2014-11-25 1431.87
2014-11-26 1436.64
2014-11-27 .
2014-11-28 1419.94
2014-12-01 1402.25
2014-12-02 1409.83
2014-12-03 1415.90
2014-12-04 1414.65
2014-12-05 1424.86
2014-12-08 1415.59
2014-12-09 1436.07
2014-12-10 1407.29
2014-12-11 1412.31
2014-12-12 1389.55
2014-12-15 1377.87
2014-12-16 1373.51
2014-12-17 1416.55
2014-12-18 1432.01
2014-12-19 1437.61
2014-12-22 1429.58
2014-12-23 1438.12
2014-12-24 1443.98
2014-12-25 .
2014-12-26 1450.60
2014-12-29 1451.85
2014-12-30 1449.58
2014-12-31 1443.16
2015-01-01 .
2015-01-02 1438.81
2015-01-05 1415.77
2015-01-06 1389.52
2015-01-07 1397.95
2015-01-08 1414.84
2015-01-09 1401.54
2015-01-12 1391.22
2015-01-13 1388.75
2015-01-14 1383.46
2015-01-15 1358.41
2015-01-16 1384.90
2015-01-19 .
2015-01-20 1366.07
2015-01-21 1359.51
2015-01-22 1393.73
2015-01-23 1386.20
2015-01-26 1404.93
2015-01-27 1388.90
2015-01-28 1356.47
2015-01-29 1369.15
2015-01-30 1346.73
2015-02-02 1365.03
2015-02-03 1391.11
2015-02-04 1384.91
2015-02-05 1410.82
2015-02-06 1412.80
2015-02-09 1394.74
2015-02-10 1400.74
2015-02-11 1394.71
2015-02-12 1406.04
2015-02-13 1407.89
2015-02-16 .
2015-02-17 1414.87
2015-02-18 1411.15
2015-02-19 1418.19
2015-02-20 1418.59
2015-02-23 1424.80
2015-02-24 1430.26
2015-02-25 1431.27
2015-02-26 1429.99
2015-02-27 1416.57
2015-03-02 1427.42
2015-03-03 1420.71
2015-03-04 1419.25
2015-03-05 1430.08
2015-03-06 1418.37
2015-03-09 1424.47
2015-03-10 1412.22
2015-03-11 1425.99
2015-03-12 1450.73
2015-03-13 1448.27
2015-03-16 1457.50
2015-03-17 1461.95
2015-03-18 1466.42
2015-03-19 1458.52
2015-03-20 1478.82
2015-03-23 1480.81
#2015-03-24|1476.44 #2015-03-25|1450.09 #2015-03-26|1436.61 #2015-03-27|1431.03 #2015-03-30|1445.77 #2015-03-31|1440.59 #2015-04-01|1445.53 #2015-04-02|1458.08 #2015-04-03| . #2015-04-06|1457.62 #2015-04-07|1458.32 #2015-04-08|1469.62 #2015-04-09|1467.15 #2015-04-10|1470.80 #2015-04-13|1475.47 #2015-04-14|1473.04 #2015-04-15|1477.31 #2015-04-16|1479.54 #2015-04-17|1455.76 #2015-04-20|1471.70 #2015-04-21|1471.22 #2015-04-22|1478.24 #2015-04-23|1487.01 #2015-04-24|1486.17 #2015-04-27|1474.96 #2015-04-28|1490.14 #2015-04-29|1488.38 #2015-04-30|1452.86 #2015-05-01|1464.25 #2015-05-04|1475.30 #2015-05-05|1454.67 #2015-05-06|1453.95 #2015-05-07|1467.67 #2015-05-08|1473.23 #2015-05-11|1471.22 #2015-05-12|1464.07 #2015-05-13|1462.37 #2015-05-14|1470.43 #2015-05-15|1464.76 #2015-05-18|1480.70 #2015-05-19|1475.04 #2015-05-20|1474.61 #2015-05-21|1473.85 #2015-05-22|1475.00 #2015-05-25| . #2015-05-26|1461.52 #2015-05-27|1479.43 #2015-05-28|1478.29 #2015-05-29|1469.91 #2015-06-01|1468.54 #2015-06-02|1472.79 #2015-06-03|1491.92 #2015-06-04|1477.17 #2015-06-05|1490.04 #2015-06-08|1486.24 #2015-06-09|1479.66 #2015-06-10|1505.36 #2015-06-11|1507.58 #2015-06-12|1507.27 #2015-06-15|1504.81 #2015-06-16|1513.57 #2015-06-17|1516.48 #2015-06-18|1529.34 #2015-06-19|1540.63 #2015-06-22|1555.09 #2015-06-23|1566.11 #2015-06-24|1558.14 #2015-06-25|1555.47 #2015-06-26|1559.42 #2015-06-29|1509.89 #2015-06-30|1519.90 #2015-07-01|1527.31 #2015-07-02|1526.26 #2015-07-03| . #2015-07-06|1522.89 #2015-07-07|1522.87 #2015-07-08|1494.20 #2015-07-09|1511.01 #2015-07-10|1534.52 #2015-07-13|1550.40 #2015-07-14|1552.33 #2015-07-15|1547.00 #2015-07-16|1554.95 #2015-07-17|1551.04 #2015-07-20|1541.76 #2015-07-21|1533.46 #2015-07-22|1536.73 #2015-07-23|1526.84 #2015-07-24|1498.17 #2015-07-27|1486.83 #2015-07-28|1499.54 #2015-07-29|1517.24 #2015-07-30|1513.67 #2015-07-31|1514.84 #2015-08-03|1513.89 #2015-08-04|1516.44 #2015-08-05|1509.60 #2015-08-06|1489.15 #2015-08-07|1469.17 #2015-08-10|1485.30 #2015-08-11|1459.36 #2015-08-12|1448.90 #2015-08-13|1444.66 #2015-08-14|1457.51 #2015-08-17|1465.57 #2015-08-18|1456.01 #2015-08-19|1440.20 #2015-08-20|1406.72 #2015-08-21|1382.02 #2015-08-24|1325.28 #2015-08-25|1317.82 #2015-08-26|1348.88 #2015-08-27|1371.91 #2015-08-28|1381.38 #2015-08-31|1380.78 #2015-09-01|1339.46 #2015-09-02|1355.58 #2015-09-03|1356.10 #2015-09-04|1337.39 #2015-09-07| . #2015-09-08|1361.90 #2015-09-09|1352.39 #2015-09-10|1360.54 #2015-09-11|1359.53 #2015-09-14|1356.96 #2015-09-15|1370.84 #2015-09-16|1381.37 #2015-09-17|1376.50 #2015-09-18|1356.02 #2015-09-21|1369.05 #2015-09-22|1355.35 #2015-09-23|1353.14 #2015-09-24|1348.43 #2015-09-25|1341.44 #2015-09-28|1293.77 #2015-09-29|1283.91 #2015-09-30|1298.30 #2015-10-01|1301.27 #2015-10-02|1305.24 #2015-10-05|1344.06 #2015-10-06|1338.49 #2015-10-07|1357.63 #2015-10-08|1372.50 #2015-10-09|1367.76 #2015-10-12|1365.19 #2015-10-13|1350.49 #2015-10-14|1344.44 #2015-10-15|1376.51 #2015-10-16|1381.46 #2015-10-19|1383.97 #2015-10-20|1382.01 #2015-10-21|1356.46 #2015-10-22|1366.69 #2015-10-23|1383.75 #2015-10-26|1385.00 #2015-10-27|1361.71 #2015-10-28|1395.57 #2015-10-29|1388.11 #2015-10-30|1390.43 #2015-11-02|1413.12 #2015-11-03|1413.21 #2015-11-04|1414.93 #2015-11-05|1419.87 #2015-11-06|1432.46 #2015-11-09|1410.90 #2015-11-10|1400.73 #2015-11-11|1393.99 #2015-11-12|1364.53 #2015-11-13|1351.83 #2015-11-16|1364.04 #2015-11-17|1356.91 #2015-11-18|1379.77 #2015-11-19|1379.37 #2015-11-20|1387.94 #2015-11-23|1391.81 #2015-11-24|1398.93 #2015-11-25|1408.84 #2015-11-26| . #2015-11-27|1412.62 #2015-11-30|1414.82 #2015-12-01|1422.20 #2015-12-02|1408.81 #2015-12-03|1387.22 #2015-12-04|1404.49 #2015-12-07|1386.98 #2015-12-08|1373.08 #2015-12-09|1358.48 #2015-12-10|1365.05 #2015-12-11|1327.21 #2015-12-14|1311.02 #2015-12-15|1335.60 #2015-12-16|1359.71 #2015-12-17|1346.59 #2015-12-18|1328.18 #2015-12-21|1331.20 #2015-12-22|1343.80 #2015-12-23|1359.79 #2015-12-24|1366.92 #2015-12-25| . #2015-12-28|1355.83 #2015-12-29|1364.49 #2015-12-30|1352.65 #2015-12-31|1341.21 #2016-01-01| . #2016-01-04|1315.44 #2016-01-05|1315.84 #2016-01-06|1296.07 #2016-01-07|1256.41 #2016-01-08|1238.51 #2016-01-11|1225.98 #2016-01-12|1218.81 #2016-01-13|1162.31 #2016-01-14|1172.47 #2016-01-15|1150.36 #2016-01-18| . #2016-01-19|1131.08 #2016-01-20|1130.00 #2016-01-21|1131.05 #2016-01-22|1155.57 #2016-01-25|1124.08 #2016-01-26|1144.86 #2016-01-27|1138.50 #2016-01-28|1130.42 #2016-01-29|1160.07 #2016-02-01|1161.91 #2016-02-02|1134.91 #2016-02-03|1132.63 #2016-02-04|1144.21 #2016-02-05|1121.17 #2016-02-08|1101.34 #2016-02-09|1092.32 #2016-02-10|1091.21 #2016-02-11|1079.44 #2016-02-12|1105.77 #2016-02-15| . #2016-02-16|1134.84 #2016-02-17|1160.07 #2016-02-18|1152.54 #2016-02-19|1151.60 #2016-02-22|1163.49 #2016-02-23|1142.87 #2016-02-24|1144.84 #2016-02-25|1164.12 #2016-02-26|1174.57 #2016-02-29|1164.00 #2016-03-01|1181.98 #2016-03-02|1188.72 #2016-03-03|1208.41 #2016-03-04|1212.53 #2016-03-07|1227.19 #2016-03-08|1198.46 #2016-03-09|1204.77 #2016-03-10|1204.47 #2016-03-11|1234.44 #2016-03-14|1236.31 #2016-03-15|1217.74 #2016-03-16|1222.08 #2016-03-17|1245.55 #2016-03-18|1257.22 #2016-03-21|1256.25 #2016-03-22|1247.21 #2016-03-23|1221.28 #2016-03-24|1218.74 #2016-03-25| . #2016-03-28|1217.54 #2016-03-29|1246.51 #2016-03-30|1252.62 #2016-03-31|1256.24 #2016-04-01|1258.72 #2016-04-04|1242.99 #2016-04-05|1220.88 #2016-04-06|1233.40 #2016-04-07|1207.52 #2016-04-08|1211.47 #2016-04-11|1210.42 #2016-04-12|1230.12 #2016-04-13|1270.90 #2016-04-14|1272.66 #2016-04-15|1266.56 #2016-04-18|1274.34 #2016-04-19|1275.44 #2016-04-20|1287.45 #2016-04-21|1285.38 #2016-04-22|1295.90 #2016-04-25|1283.32 #2016-04-26|1293.03 #2016-04-27|1294.95 #2016-04-28|1269.79 #2016-04-29|1263.66 #2016-05-02|1268.71 #2016-05-03|1243.70 #2016-05-04|1230.03 #2016-05-05|1225.05 #2016-05-06|1227.73 #2016-05-09|1227.21 #2016-05-10|1242.43 #2016-05-11|1222.74 #2016-05-12|1212.85 #2016-05-13|1201.40 #2016-05-16|1206.27 #2016-05-17|1194.96 #2016-05-18|1214.12 #2016-05-19|1195.15 #2016-05-20|1214.63 #2016-05-23|1216.38 #2016-05-24|1241.09 #2016-05-25|1253.95 #2016-05-26|1249.92 #2016-05-27|1263.72 #2016-05-30| . #2016-05-31|1263.73 #2016-06-01|1264.62 #2016-06-02|1268.22 #2016-06-03|1256.75 #2016-06-06|1276.54 #2016-06-07|1271.44 #2016-06-08|1272.62 #2016-06-09|1253.93 #2016-06-10|1232.41 #2016-06-13|1215.51 #2016-06-14|1197.70 #2016-06-15|1201.56 #2016-06-16|1201.43 #2016-06-17|1203.72 #2016-06-20|1216.67 #2016-06-21|1209.55 #2016-06-22|1210.17 #2016-06-23|1242.12 #2016-06-24|1181.55 #2016-06-27|1124.81 #2016-06-28|1143.25 #2016-06-29|1169.04 #2016-06-30|1190.12 #2016-07-01|1190.85 #2016-07-04| . #2016-07-05|1163.19 #2016-07-06|1170.90 #2016-07-07|1180.50 #2016-07-08|1210.21 #2016-07-11|1229.90 #2016-07-12|1251.70 #2016-07-13|1249.80 #2016-07-14|1258.73 #2016-07-15|1264.66 #2016-07-18|1268.32 #2016-07-19|1267.54 #2016-07-20|1273.53 #2016-07-21|1265.44 #2016-07-22|1275.79 #2016-07-25|1279.57 #2016-07-26|1283.41 #2016-07-27|1287.90 #2016-07-28|1290.10 #2016-07-29|1287.64 #2016-08-01|1285.28 #2016-08-02|1267.16 #2016-08-03|1294.13 #2016-08-04|1293.82 #2016-08-05|1308.29 #2016-08-08|1306.79 #2016-08-09|1305.79 #2016-08-10|1300.10 #2016-08-11|1306.47 #2016-08-12|1306.28 #2016-08-15|1323.89 #2016-08-16|1315.89 #2016-08-17|1313.06 #2016-08-18|1321.00 #2016-08-19|1318.73 #2016-08-22|1318.33 #2016-08-23|1330.27 #2016-08-24|1323.02 #2016-08-25|1323.26 #2016-08-26|1329.18 #2016-08-29|1338.44 #2016-08-30|1348.95 #2016-08-31|1342.94 #2016-09-01|1335.35 #2016-09-02|1348.01 #2016-09-05| . #2016-09-06|1341.47 #2016-09-07|1351.40 #2016-09-08|1351.62 #2016-09-09|1321.27 #2016-09-12|1338.96 #2016-09-13|1313.48 #2016-09-14|1310.81 #2016-09-15|1328.21 #2016-09-16|1322.34 #2016-09-19|1325.93 #2016-09-20|1320.64 #2016-09-21|1332.36 #2016-09-22|1345.52 #2016-09-23|1337.77 #2016-09-26|1312.81 #2016-09-27|1320.20 #2016-09-28|1332.70 #2016-09-29|1315.05 #2016-09-30|1334.61 #2016-10-03|1339.02 #2016-10-04|1337.22 #2016-10-05|1349.36 #2016-10-06|1337.97 #2016-10-07|1332.39 #2016-10-10|1342.90 #2016-10-11|1329.81 #2016-10-12|1331.30 #2016-10-13|1315.25 #2016-10-14|1317.45 #2016-10-17|1308.19 #2016-10-18|1322.89 #2016-10-19|1334.75 #2016-10-20|1322.39 #2016-10-21|1321.62 #2016-10-24|1331.73 #2016-10-25|1317.82 #2016-10-26|1306.52 #2016-10-27|1295.30 #2016-10-28|1289.98 #2016-10-31|1285.99 #2016-11-01|1271.91 #2016-11-02|1256.05 #2016-11-03|1255.61 #2016-11-04|1266.74 #2016-11-07|1298.52 #2016-11-08|1288.84 #2016-11-09|1333.07 #2016-11-10|1375.64 #2016-11-11|1396.48 #2016-11-14|1416.27 #2016-11-15|1421.21 #2016-11-16|1429.61 #2016-11-17|1441.11 #2016-11-18|1451.04 #2016-11-21|1459.84 #2016-11-22|1471.07 #2016-11-23|1478.29 #2016-11-24| . #2016-11-25|1482.36 #2016-11-28|1464.90 #2016-11-29|1461.12 #2016-11-30|1464.41 #2016-12-01|1470.22 #2016-12-02|1457.35 #2016-12-05|1474.49 #2016-12-06|1488.39 #2016-12-07|1510.63 #2016-12-08|1535.67 #2016-12-09|1540.27 #2016-12-12|1524.22 #2016-12-13|1520.43 #2016-12-14|1512.25 #2016-12-15|1517.41 #2016-12-16|1505.11 #2016-12-19|1512.42 #2016-12-20|1534.13 #2016-12-21|1525.37 #2016-12-22|1516.43 #2016-12-23|1523.98 #2016-12-26| . #2016-12-27|1531.10 #2016-12-28|1511.65 #2016-12-29|1510.58 #2016-12-30|1505.77 #2017-01-02| . #2017-01-03|1528.18 #2017-01-04|1561.68 #2017-01-05|1539.53 #2017-01-06|1540.84 #2017-01-09|1524.15 #2017-01-10|1540.86 #2017-01-11|1549.25 #2017-01-12|1530.46 #2017-01-13|1539.03 #2017-01-16| . #2017-01-17|1513.85 #2017-01-18|1529.45 #2017-01-19|1525.56 #2017-01-20|1532.25 #2017-01-23|1530.47 #2017-01-24|1543.46 #2017-01-25|1557.83 #2017-01-26|1549.50 #2017-01-27|1541.26 #2017-01-30|1537.15 #2017-01-31|1547.50 #2017-02-01|1554.19 #2017-02-02|1545.18 #2017-02-03|1574.17 #2017-02-06|1567.40 #2017-02-07|1561.44 #2017-02-08|1557.64 #2017-02-09|1581.64 #2017-02-10|1591.73 #2017-02-13|1599.57 #2017-02-14|1603.50 #2017-02-15|1604.75 #2017-02-16|1582.82 #2017-02-17|1580.03 #2017-02-20| . #2017-02-21|1584.24 #2017-02-22|1580.70 #2017-02-23|1574.62 #2017-02-24|1563.64 #2017-02-27|1574.85 #2017-02-28|1549.22 #2017-03-01|1574.50 #2017-03-02|1549.18 #2017-03-03|1547.70 #2017-03-06|1538.36 #2017-03-07|1527.13 #2017-03-08|1522.09 #2017-03-09|1525.76 #2017-03-10|1528.18 #2017-03-13|1537.00 #2017-03-14|1538.67 #2017-03-15|1559.21 #2017-03-16|1578.15 #2017-03-17|1563.48 #2017-03-20|1555.60 #2017-03-21|1514.46 #2017-03-22|1507.51 #2017-03-23|1517.21 #2017-03-24|1510.36 #2017-03-27|1512.19 #2017-03-28|1529.59 #2017-03-29|1531.81 #2017-03-30|1555.27 #2017-03-31|1560.69 #2017-04-03|1536.43 #2017-04-04|1533.73 #2017-04-05|1516.59 #2017-04-06|1530.49 #2017-04-07|1531.04 #2017-04-10|1530.80 #2017-04-11|1536.83 #2017-04-12|1524.25 #2017-04-13|1509.39 #2017-04-14| . #2017-04-17|1529.42 #2017-04-18|1536.54 #2017-04-19|1540.90 #2017-04-20|1556.54 #2017-04-21|1545.91 #2017-04-24|1566.31 #2017-04-25|1578.01 #2017-04-26|1580.21 #2017-04-27|1578.26 #2017-04-28|1563.51 #2017-05-01|1567.49 #2017-05-02|1569.02 #2017-05-03|1564.35 #2017-05-04|1565.89 #2017-05-05|1562.38 #2017-05-08|1557.11 #2017-05-09|1568.40 #2017-05-10|1575.93 #2017-05-11|1560.06 #2017-05-12|1553.22 #2017-05-15|1567.43 #2017-05-16|1572.86 #2017-05-17|1530.52 #2017-05-18|1535.38 #2017-05-19|1545.66 #2017-05-22|1552.20 #2017-05-23|1553.60 #2017-05-24|1551.89 #2017-05-25|1559.15 #2017-05-26|1558.19 #2017-05-29| . #2017-05-30|1544.09 #2017-05-31|1541.32 #2017-06-01|1577.31 #2017-06-02|1582.30 #2017-06-05|1576.38 #2017-06-06|1572.91 #2017-06-07|1582.50 #2017-06-08|1602.99 #2017-06-09|1616.00 #2017-06-12|1613.85 #2017-06-13|1624.85 #2017-06-14|1620.53 #2017-06-15|1612.05 #2017-06-16|1607.50 #2017-06-19|1618.94 #2017-06-20|1606.83 #2017-06-21|1597.55 #2017-06-22|1612.38 #2017-06-23|1615.52 #2017-06-26|1622.80 #2017-06-27|1621.00 #2017-06-28|1635.86 #2017-06-29|1626.60 #2017-06-30|1627.44 #2017-07-03|1641.38 #2017-07-04| . #2017-07-05|1636.54 #2017-07-06|1621.42 #2017-07-07|1638.94 #2017-07-10|1638.03 #2017-07-11|1638.73 #2017-07-12|1654.16 #2017-07-13|1661.30 #2017-07-14|1660.75 #2017-07-17|1660.23 #2017-07-18|1660.63 #2017-07-19|1666.66 #2017-07-20|1665.77 #2017-07-21|1661.14 #2017-07-24|1661.59 #2017-07-25|1685.46 #2017-07-26|1674.71 #2017-07-27|1672.73 #2017-07-28|1660.13 #2017-07-31|1663.27 #2017-08-01|1669.15 #2017-08-02|1642.78 #2017-08-03|1641.83 #2017-08-04|1653.21 #2017-08-07|1667.85 #2017-08-08|1666.03 #2017-08-09|1646.15 #2017-08-10|1620.38 #2017-08-11|1616.47 #2017-08-14|1638.98 #2017-08-15|1634.02 #2017-08-16|1631.03 #2017-08-17|1597.33 #2017-08-18|1597.07 #2017-08-21|1597.30 #2017-08-22|1608.58 #2017-08-23|1608.50 #2017-08-24|1614.01 #2017-08-25|1617.56 #2017-08-28|1613.99 #2017-08-29|1613.32 #2017-08-30|1620.36 #2017-08-31|1634.06 #2017-09-01|1644.71 #2017-09-04| . #2017-09-05|1614.47 #2017-09-06|1616.03 #2017-09-07|1601.48 #2017-09-08|1605.35 #2017-09-11|1625.22 #2017-09-12|1640.45 #2017-09-13|1644.50 #2017-09-14|1633.56 #2017-09-15|1641.30 #2017-09-18|1655.83 #2017-09-19|1663.63 #2017-09-20|1671.80 #2017-09-21|1671.70 #2017-09-22|1679.08 #2017-09-25|1675.13 #2017-09-26|1684.78 #2017-09-27|1718.27 #2017-09-28|1722.44 #2017-09-29|1725.29 #2017-10-02|1748.41 #2017-10-03|1761.68 #2017-10-04|1756.26 #2017-10-05|1767.17 #2017-10-06|1765.08 #2017-10-09|1764.67 #2017-10-10|1773.86 #2017-10-11|1772.73 #2017-10-12|1757.85 #2017-10-13|1749.98 #2017-10-16|1749.37 #2017-10-17|1739.48 #2017-10-18|1752.38 #2017-10-19|1750.87 #2017-10-20|1760.84 #2017-10-23|1746.90 #2017-10-24|1748.46 #2017-10-25|1741.32 #2017-10-26|1751.09 #2017-10-27|1768.42 #2017-10-30|1748.07 #2017-10-31|1761.80 #2017-11-01|1752.03 #2017-11-02|1767.43 #2017-11-03|1755.50 #2017-11-06|1770.40 #2017-11-07|1732.61 #2017-11-08|1737.37 #2017-11-09|1731.23 #2017-11-10|1728.91 #2017-11-13|1725.90 #2017-11-14|1726.02 #2017-11-15|1724.03 #2017-11-16|1745.99 #2017-11-17|1751.36 #2017-11-20|1768.27 #2017-11-21|1787.25 #2017-11-22|1781.33 #2017-11-23| . #2017-11-24|1782.72 #2017-11-27|1777.54 #2017-11-28|1801.44 #2017-11-29|1817.23 #2017-11-30|1818.23 #2017-12-01|1821.07 #2017-12-04|1821.81 #2017-12-05|1807.11 #2017-12-06|1799.46 #2017-12-07|1805.25 #2017-12-08|1808.62 #2017-12-11|1804.36 #2017-12-12|1815.15 #2017-12-13|1805.83 #2017-12-14|1796.04 #2017-12-15|1823.90 #2017-12-18|1842.67 #2017-12-19|1829.86 #2017-12-20|1832.88 #2017-12-21|1842.90 #2017-12-22|1843.74 #2017-12-25| . #2017-12-26|1846.21 #2017-12-27|1838.89 #2017-12-28|1846.05 #2017-12-29|1838.25 #2018-01-01| . #2018-01-02|1838.96 #2018-01-03|1840.26 #2018-01-04|1850.54 #2018-01-05|1858.80 #2018-01-08|1858.85 #2018-01-09|1860.83 #2018-01-10|1861.09 #2018-01-11|1878.80 #2018-01-12|1888.63 #2018-01-15| . #2018-01-16|1878.55 #2018-01-17|1893.97 #2018-01-18|1877.81 #2018-01-19|1898.37 #2018-01-22|1905.66 #2018-01-23|1918.08 #2018-01-24|1898.98 #2018-01-25|1902.59 #2018-01-26|1914.61 #2018-01-29|1898.58 #2018-01-30|1881.94 #2018-01-31|1876.08 #2018-02-01|1900.97 #2018-02-02|1855.83 #2018-02-05|1803.57 #2018-02-06|1818.51 #2018-02-07|1824.61 #2018-02-08|1789.07 #2018-02-09|1799.54 #2018-02-12|1818.50 #2018-02-13|1831.19 #2018-02-14|1865.27 #2018-02-15|1872.02 #2018-02-16|1880.83 #2018-02-19| . #2018-02-20|1872.84 #2018-02-21|1873.78 #2018-02-22|1856.23 #2018-02-23|1878.72 #2018-02-26|1890.56 #2018-02-27|1868.01 #2018-02-28|1857.82 #2018-03-01|1847.56 #2018-03-02|1871.41 #2018-03-05|1891.78 #2018-03-06|1912.72 #2018-03-07|1918.86 #2018-03-08|1924.52 #2018-03-09|1955.97 #2018-03-12|1955.92 #2018-03-13|1939.22 #2018-03-14|1933.10 #2018-03-15|1918.06 #2018-03-16|1939.35 #2018-03-19|1931.49 #2018-03-20|1936.00 #2018-03-21|1941.20 #2018-03-22|1907.22 #2018-03-23|1870.93 #2018-03-26|1913.09 #2018-03-27|1887.65 #2018-03-28|1891.66 #2018-03-29|1917.71 #2018-03-30| . #2018-04-02|1881.70 #2018-04-03|1898.75 #2018-04-04|1920.90 #2018-04-05|1931.04 #2018-04-06|1904.49 #2018-04-09|1895.86 #2018-04-10|1911.55 #2018-04-11|1903.76 #2018-04-12|1915.45 #2018-04-13|1900.42 #2018-04-16|1914.62 #2018-04-17|1928.11 #2018-04-18|1928.19 #2018-04-19|1931.55 #2018-04-20|1921.33 #2018-04-23|1922.51 #2018-04-24|1918.36 #2018-04-25|1901.16 #2018-04-26|1899.79 #2018-04-27|1890.48 #2018-04-30|1894.39 #2018-05-01|1888.99 #2018-05-02|1886.58 #2018-05-03|1884.89 #2018-05-04|1896.91 #2018-05-07|1902.63 #2018-05-08|1901.81 #2018-05-09|1920.10 #2018-05-10|1939.98 #2018-05-11|1937.38 #2018-05-14|1932.74 #2018-05-15|1936.85 #2018-05-16|1946.38 #2018-05-17|1958.43 #2018-05-18|1959.61 #2018-05-21|1977.00 #2018-05-22|1968.24 #2018-05-23|1961.80 #2018-05-24|1959.98 #2018-05-25|1961.61 #2018-05-28| . #2018-05-29|1942.16 #2018-05-30|1963.66 #2018-05-31|1943.57 #2018-06-01|1962.01 #2018-06-04|1974.26 #2018-06-05|1982.16 #2018-06-06|1995.71 #2018-06-07|1991.13 #2018-06-08|2002.17 #2018-06-11|2005.10 #2018-06-12|1999.61 #2018-06-13|1988.64 #2018-06-14|1990.79 #2018-06-15|1989.69 #2018-06-18|1997.15 #2018-06-19|1997.65 #2018-06-20|2006.75 #2018-06-21|1988.91 #2018-06-22|1992.81 #2018-06-25|1968.06 #2018-06-26|1971.36 #2018-06-27|1934.24 #2018-06-28|1942.31 #2018-06-29|1936.40 #2018-07-02|1957.78 #2018-07-03|1960.14 #2018-07-04| . #2018-07-05|1973.11 #2018-07-06|1982.97 #2018-07-09|2005.84 #2018-07-10|2006.97 #2018-07-11|1997.92 #2018-07-12|1989.54 #2018-07-13|1984.00 #2018-07-16|1986.58 #2018-07-17|1994.30 #2018-07-18|2016.86 #2018-07-19|2018.61 #2018-07-20|2017.73 #2018-07-23|2026.45 #2018-07-24|2022.47 #2018-07-25|2015.27 #2018-07-26|2017.97 #2018-07-27|1982.45 #2018-07-30|1976.82 #2018-07-31|1989.61 #2018-08-01|1978.15 #2018-08-02|1980.75 #2018-08-03|1978.47 #2018-08-06|1985.10 #2018-08-07|1999.26 #2018-08-08|1990.56 #2018-08-09|1991.11 #2018-08-10|1982.49 #2018-08-13|1972.45 #2018-08-14|1992.38 #2018-08-15|1977.34 #2018-08-16|1998.93 #2018-08-17|2003.64 #2018-08-20|2011.74 #2018-08-21|2022.61 #2018-08-22|2024.75 #2018-08-23|2010.41 #2018-08-24|2017.96 #2018-08-27|2030.61 #2018-08-28|2021.69 #2018-08-29|2017.02 #2018-08-30|2012.87 #2018-08-31|2015.30 #2018-09-03| . #2018-09-04|2007.20 #2018-09-05|2008.82 #2018-09-06|1993.51 #2018-09-07|1983.79 #2018-09-10|1991.83 #2018-09-11|1990.18 #2018-09-12|1978.31 #2018-09-13|1981.82 #2018-09-14|2000.18 #2018-09-17|1982.49 #2018-09-18|1990.80 #2018-09-19|1992.21 #2018-09-20|2007.14 #2018-09-21|2000.75 #2018-09-24|1985.81 #2018-09-25|1985.45 #2018-09-26|1966.85 #2018-09-27|1970.13 #2018-09-28|1970.89 #2018-10-01|1955.59 #2018-10-02|1948.03 #2018-10-03|1966.09 #2018-10-04|1954.12 #2018-10-05|1948.17 #2018-10-08|1941.96 #2018-10-09|1927.38 #2018-10-10|1885.28 #2018-10-11|1847.61 #2018-10-12|1845.37 #2018-10-15|1853.93 #2018-10-16|1891.28 #2018-10-17|1889.10 #2018-10-18|1852.91 #2018-10-19|1846.35 #2018-10-22|1837.84 #2018-10-23|1814.86 #2018-10-24|1760.43 #2018-10-25|1796.03 #2018-10-26|1789.79 #2018-10-29|1777.71 #2018-10-30|1803.97 #2018-10-31|1803.41 #2018-11-01|1831.92 #2018-11-02|1838.75 #2018-11-05|1839.53 #2018-11-06|1858.97 #2018-11-07|1877.83 #2018-11-08|1884.43 #2018-11-09|1848.16 #2018-11-12|1823.21 #2018-11-13|1821.86 #2018-11-14|1794.84 #2018-11-15|1814.59 #2018-11-16|1821.58 #2018-11-19|1795.05 #2018-11-20|1760.86 #2018-11-21|1783.92 #2018-11-22| . #2018-11-23|1783.85 #2018-11-26|1803.37 #2018-11-27|1787.65 #2018-11-28|1822.96 #2018-11-29|1810.39 #2018-11-30|1818.83 #2018-12-03|1826.60 #2018-12-04|1752.37 #2018-12-05| . #2018-12-06|1749.49 #2018-12-07|1718.60 #2018-12-10|1703.74 #2018-12-11|1699.44 #2018-12-12|1719.03 #2018-12-13|1691.82 #2018-12-14|1665.10 #2018-12-17|1638.25 #2018-12-18|1643.62 #2018-12-19|1608.44 #2018-12-20|1590.07 #2018-12-21|1563.38 #2018-12-24|1546.26 #2018-12-25| . #2018-12-26|1609.73 #2018-12-27|1614.90 #2018-12-28|1626.81 #2018-12-31|1632.53 #2019-01-01| . #2019-01-02|1651.00 #2019-01-03|1632.29 #2019-01-04|1682.86 #2019-01-07|1695.63 #2019-01-08|1710.64 #2019-01-09|1816.57 #2019-01-10|1895.70 #2019-01-11|1883.18 #2019-01-14|1872.77 #2019-01-15|1877.98 #2019-01-16|1887.84 #2019-01-17|1817.29 #2019-01-18|1807.92 #2019-01-21| . #2019-01-22|1768.68 #2019-01-23|1759.43 #2019-01-24|1765.79 #2019-01-25|1777.54 #2019-01-28|1775.17 #2019-01-29|1765.62 #2019-01-30|1772.84 #2019-01-31|1783.62 #2019-02-01|1789.11 #2019-02-04|1792.37 #2019-02-05|1800.29 #2019-02-06|1806.00 #2019-02-07|1798.93 #2019-02-08|1796.21 #2019-02-11|1811.25 #2019-02-12|1824.97 #2019-02-13|1819.83 #2019-02-14|1822.40 #2019-02-15|1850.56 #2019-02-18| . #2019-02-19|1861.96 #2019-02-20|1870.42 #2019-02-21|1856.73 #2019-02-22|1868.82 #2019-02-25|1852.88 #2019-02-26|1841.46 #2019-02-27|1850.58 #2019-02-28|1850.89 #2019-03-01|1854.52 #2019-03-04|1844.79 #2019-03-05|1839.70 #2019-03-06|1813.46 #2019-03-07|1788.86 #2019-03-08|1787.80 #2019-03-11|1816.57 #2019-03-12|1815.88 #2019-03-13|1822.77 #2019-03-14|1821.31 #2019-03-15|1824.96 #2019-03-18|1842.39 #2019-03-19|1823.17 #2019-03-20|1802.82 #2019-03-21|1810.97 #2019-03-22|1758.72 #2019-03-25|1762.40 #2019-03-26|1785.09 #2019-03-27|1786.09 #2019-03-28|1796.97 #2019-03-29|1792.59 #2019-04-01|1829.74 #2019-04-02|1824.89 #2019-04-03|1829.15 #2019-04-04|1842.54 #2019-04-05|1858.01 #2019-04-08|1860.28 #2019-04-09|1842.00 #2019-04-10|1868.28 #2019-04-11|1873.16 #2019-04-12|1893.88 #2019-04-15|1886.91 #2019-04-16|1908.31 #2019-04-17|1899.65 #2019-04-18|1896.57 #2019-04-19| . #2019-04-22|1895.61 #2019-04-23|1921.97 #2019-04-24|1923.69 #2019-04-25|1925.38 #2019-04-26|1934.63 #2019-04-29|1940.50 #2019-04-30|1927.22 #2019-05-01|1921.60 #2019-05-02|1917.84 #2019-05-03|1950.52 #2019-05-06|1949.97 #2019-05-07|1924.21 #2019-05-08|1921.44 #2019-05-09|1920.44 #2019-05-10|1924.63 #2019-05-13|1867.41 #2019-05-14|1882.62 #2019-05-15|1889.67 #2019-05-16|1897.55 #2019-05-17|1882.84 #2019-05-20|1881.68 #2019-05-21|1902.60 #2019-05-22|1887.56 #2019-05-23|1864.88 #2019-05-24|1881.60 #2019-05-27| . #2019-05-28|1872.12 #2019-05-29|1868.16 #2019-05-30|1852.43 #2019-05-31|1819.62 #2019-06-03|1821.18 #2019-06-04|1862.48 #2019-06-05|1861.18 #2019-06-06|1866.05 #2019-06-07|1873.21 #2019-06-10|1888.18 #2019-06-11|1883.28 #2019-06-12|1881.92 #2019-06-13|1891.87 #2019-06-14|1887.92 #2019-06-17|1880.89 #2019-06-18|1900.15 #2019-06-19|1903.43 #2019-06-20|1917.84 #2019-06-21|1908.58 #2019-06-24|1884.29 #2019-06-25|1870.87 #2019-06-26|1870.22 #2019-06-27|1909.92 #2019-06-28|1934.24 #2019-07-01|1937.15 #2019-07-02|1934.77 #2019-07-03|1950.41 #2019-07-04| . #2019-07-05|1956.76 #2019-07-08|1936.43 #2019-07-09|1943.31 #2019-07-10|1943.18 #2019-07-11|1944.87 #2019-07-12|1960.56 #2019-07-15|1946.39 #2019-07-16|1951.39 #2019-07-17|1936.88 #2019-07-18|1952.73 #2019-07-19|1940.56 #2019-07-22|1923.60 #2019-07-23|1941.21 #2019-07-24|1980.69 #2019-07-25|1937.29 #2019-07-26|1960.40 #2019-07-29|1955.05 #2019-07-30|1971.20 #2019-07-31|1961.55 #2019-08-01|1931.71 #2019-08-02|1932.29 #2019-08-05|1874.70 #2019-08-06|1889.20 #2019-08-07|1886.75 #2019-08-08|1917.98 #2019-08-09|1904.11 #2019-08-12|1868.56 #2019-08-13|1889.24 #2019-08-14|1839.22 #2019-08-15|1833.84 #2019-08-16|1865.72 #2019-08-19|1880.01 #2019-08-20|1870.01 #2019-08-21|1881.82 #2019-08-22|1885.12 #2019-08-23|1836.70 #2019-08-26|1848.35 #2019-08-27|1822.51 #2019-08-28|1841.18 #2019-08-29|1869.64 #2019-08-30|1870.29 #2019-09-02| . #2019-09-03|1852.17 #2019-09-04|1863.36 #2019-09-05|1899.62 #2019-09-06|1889.50 #2019-09-09|1917.79 #2019-09-10|1931.25 #2019-09-11|1965.53 #2019-09-12|1965.60 #2019-09-13|1966.41 #2019-09-16|1970.34 #2019-09-17|1963.54 #2019-09-18|1955.31 #2019-09-19|1945.81 #2019-09-20|1941.15 #2019-09-23|1945.22 #2019-09-24|1913.90 #2019-09-25|1932.29 #2019-09-26|1915.71 #2019-09-27|1897.55 #2019-09-30|1890.65 #2019-10-01|1852.12 #2019-10-02|1826.92 #2019-10-03|1823.56 #2019-10-04|1840.76 #2019-10-07|1832.84 #2019-10-08|1808.90 #2019-10-09|1818.03 #2019-10-10|1822.76 #2019-10-11|1849.78 #2019-10-14|1841.98 #2019-10-15|1862.27 #2019-10-16|1857.37 #2019-10-17|1873.01 #2019-10-18|1875.11 #2019-10-21|1898.59 #2019-10-22|1893.04 #2019-10-23|1897.39 #2019-10-24|1885.04 #2019-10-25|1897.23 #2019-10-28|1911.90 #2019-10-29|1919.77 #2019-10-30|1925.46 #2019-10-31|1912.20 #2019-11-01|1937.49 #2019-11-04|1958.25 #2019-11-05|1960.82 #2019-11-06|1957.91 #2019-11-07|1973.62 #2019-11-08|1957.73 #2019-11-11|1955.39 #2019-11-12|1970.85 #2019-11-13|1960.40 #2019-11-14|1963.95 #2019-11-15|1966.75 #2019-11-18|1963.92 #2019-11-19|1971.86 #2019-11-20|1967.34 #2019-11-21|1960.55 #2019-11-22|1965.99 #2019-11-25|1993.79 #2019-11-26|1989.75 #2019-11-27|1999.09 #2019-11-28|1999.09 #2019-11-29|1995.40 #2019-12-02|1976.77 #2019-12-03|1962.73 #2019-12-04|1972.25 #2019-12-05|1979.86 #2019-12-06|1998.52 #2019-12-09|1995.00 #2019-12-10|1992.75 #2019-12-11|1990.24 #2019-12-12|2006.18 #2019-12-13|1999.04 #2019-12-16|2009.66 #2019-12-17|2019.58 #2019-12-18|2018.93 #2019-12-19|2021.13 #2019-12-20|2022.15 #2019-12-23|2011.57 #2019-12-24|2014.62 #2019-12-25| . #2019-12-26|2015.10 #2019-12-27|2008.64 #2019-12-30|2006.15 #2019-12-31|2007.52 #2020-01-01| . #2020-01-02|2011.28 #2020-01-03|2001.34 #2020-01-06|2000.20 #2020-01-07|1996.32 #2020-01-08|2009.63 #2020-01-09|2015.96 #2020-01-10|2007.74 #2020-01-13|2029.44 #2020-01-14|2033.06 #2020-01-15|2045.63 #2020-01-16|2074.34 #2020-01-17|2073.77 #2020-01-20| . #2020-01-21|2070.51 #2020-01-22|2094.85 #2020-01-23|2101.06 #2020-01-24|2080.84 #2020-01-27|2060.24 #2020-01-28|2076.31 #2020-01-29|2095.83 #2020-01-30|2104.83 #2020-01-31|2079.40 #2020-02-03|2090.71 #2020-02-04|2110.10 #2020-02-05|2147.07 #2020-02-06|2152.92 #2020-02-07|2145.19 #2020-02-10|2152.53 #2020-02-11|2179.36 #2020-02-12|2187.58 #2020-02-13|2183.69 #2020-02-14|2188.27 #2020-02-17| . #2020-02-18|2215.84 #2020-02-19|2252.11 #2020-02-20|2254.43 #2020-02-21|2231.00 #2020-02-24|2179.34 #2020-02-25|2124.83 #2020-02-26|2096.79 #2020-02-27|2024.85 #2020-02-28|2010.66 #2020-03-02|2080.43 #2020-03-03|2026.87 #2020-03-04|2085.06 #2020-03-05|2012.77 #2020-03-06|1990.63 #2020-03-09|1834.61 #2020-03-10|1891.56 #2020-03-11|1813.30 #2020-03-12|1623.79 #2020-03-13|1705.00 #2020-03-16|1456.61 #2020-03-17|1498.92 #2020-03-18|1298.50 #2020-03-19|1377.42 #2020-03-20|1344.09 #2020-03-23|1296.70 #2020-03-24|1437.89 #2020-03-25|1484.09 #2020-03-26|1613.27 #2020-03-27|1544.43 #2020-03-30|1564.68 #2020-03-31|1542.79 #2020-04-01|1437.44 #2020-04-02|1436.86 #2020-04-03|1381.72 #2020-04-06|1491.74 #2020-04-07|1517.90 #2020-04-08|1583.84 #2020-04-09|1665.67 #2020-04-10|1665.67 #2020-04-13|1607.39 #2020-04-14|1611.08 #2020-04-15|1550.47 #2020-04-16|1531.54 #2020-04-17|1606.74 #2020-04-20|1557.11 #2020-04-21|1526.63 #2020-04-22|1525.47 #2020-04-23|1536.55 #2020-04-24|1549.24 #2020-04-27|1627.39 #2020-04-28|1668.40 #2020-04-29|1770.20 #2020-04-30|1704.47 #2020-05-01|1647.44 #2020-05-04|1649.67 #2020-05-05|1650.44 #2020-05-06|1625.10 #2020-05-07|1675.75 #2020-05-08|1733.39 #2020-05-11|1698.42 #2020-05-12|1648.84 #2020-05-13|1587.48 #2020-05-14|1617.83 #2020-05-15|1624.73 #2020-05-18|1722.93 #2020-05-19|1681.94 #2020-05-20|1736.32 #2020-05-21|1732.31 #2020-05-22|1731.91 #2020-05-25|1731.91 #2020-05-26|1797.36 #2020-05-27|1878.11 #2020-05-28|1828.42 #2020-05-29|1812.75 #2020-06-01|1836.67 #2020-06-02|1857.00 #2020-06-03|1920.65 #2020-06-04|1946.28 #2020-06-05|2009.24 #2020-06-08|2052.84 #2020-06-09|2018.32 #2020-06-10|1970.34 #2020-06-11|1847.17 #2020-06-12|1891.26 #2020-06-15|1927.29 #2020-06-16|1963.91 #2020-06-17|1941.08 #2020-06-18|1937.55 #2020-06-19|1921.49 #2020-06-22|1942.62 #2020-06-23|1951.00 #2020-06-24|1894.70 #2020-06-25|1937.32 #2020-06-26|1861.79 #2020-06-29|1912.70 #2020-06-30|1942.33 #2020-07-01|1923.51 #2020-07-02|1933.93 #2020-07-03| . #2020-07-06|1970.50 #2020-07-07|1919.00 #2020-07-08|1943.67 #2020-07-09|1884.59 #2020-07-10|1931.63 #2020-07-13|1912.87 #2020-07-14|1942.75 #2020-07-15|2016.76 #2020-07-16|2006.73 #2020-07-17|2000.32 #2020-07-20|1996.72 #2020-07-21|2031.08 #2020-07-22|2043.30 #2020-07-23|2030.34 #2020-07-24|1991.61 #2020-07-27|2015.36 #2020-07-28|1998.19 #2020-07-29|2030.84 #2020-07-30|2017.01 #2020-07-31|2011.76 #2020-08-03|2035.55 #2020-08-04|2044.03 #2020-08-05|2113.03 #2020-08-06|2117.79 #2020-08-07|2148.55 #2020-08-10|2159.39 #2020-08-11|2173.05 #2020-08-12|2183.14 #2020-08-13|2161.34 #2020-08-14|2173.15 #2020-08-17|2164.58 #2020-08-18|2149.46 #2020-08-19|2167.48 #2020-08-20|2155.97 #2020-08-21|2148.96 #2020-08-24|2179.08 #2020-08-25|2184.82 #2020-08-26|2172.26 #2020-08-27|2189.29 #2020-08-28|2205.23 #2020-08-31|2183.23 #2020-09-01|2211.21 #2020-09-02|2225.46 #2020-09-03|2169.75 #2020-09-04|2158.09 #2020-09-07| . #2020-09-08|2109.63 #2020-09-09|2135.16 #2020-09-10|2094.51 #2020-09-11|2087.70 #2020-09-14|2132.32 #2020-09-15|2143.42 #2020-09-16|2162.93 #2020-09-17|2157.69 #2020-09-18|2153.30 #2020-09-21|2070.71 #2020-09-22|2077.75 #2020-09-23|2010.35 #2020-09-24|2012.45 #2020-09-25|2044.42 #2020-09-28|2113.43 #2020-09-29|2095.26 #2020-09-30|2108.31 #2020-10-01|2139.83 #2020-10-02|2187.86 #2020-10-05|2229.98 #2020-10-06|2218.58 #2020-10-07|2246.49 #2020-10-08|2306.42 #2020-10-09|2312.72 #2020-10-12|2338.07 #2020-10-13|2323.79 #2020-10-14|2318.93 #2020-10-15|2348.03 #2020-10-16|2336.90 #2020-10-19|2310.91 #2020-10-20|2323.07 #2020-10-21|2285.86 #2020-10-22|2305.69 #2020-10-23|2335.68 #2020-10-26|2277.60 #2020-10-27|2262.94 #2020-10-28|2192.47 #2020-10-29|2219.29 #2020-10-30|2202.52 #2020-11-02|2251.06 #2020-11-03|2298.62 #2020-11-04|2320.13 #2020-11-05|2349.65 #2020-11-06|2313.90 #2020-11-09|2424.23 #2020-11-10|2492.89 #2020-11-11|2471.97 #2020-11-12|2428.85 #2020-11-13|2490.37 #2020-11-16|2557.25 #2020-11-17|2562.09 #2020-11-18|2528.97 #2020-11-19|2533.94 #2020-11-20|2532.27 #2020-11-23|2583.80 #2020-11-24|2649.96 #2020-11-25|2637.40 #2020-11-26|2637.40 #2020-11-27|2628.11 #2020-11-30|2556.43 #2020-12-01|2606.16 #2020-12-02|2634.01 #2020-12-03|2671.13 #2020-12-04|2713.82 #2020-12-07|2701.12 #2020-12-08|2723.09 #2020-12-09|2728.56 #2020-12-10|2753.79 #2020-12-11|2743.67 #2020-12-14|2736.19 #2020-12-15|2799.11 #2020-12-16|2802.11 #2020-12-17|2835.13 #2020-12-18|2815.56 #2020-12-21|2814.85 #2020-12-22|2816.37 #2020-12-23|2845.35 #2020-12-24|2837.67 #2020-12-25|2837.67 #2020-12-28|2831.86 #2020-12-29|2798.43 #2020-12-30|2815.05 #2020-12-31|2840.37 #2021-01-01|2840.37 #2021-01-04|2763.55 #2021-01-05|2788.40 #2021-01-06|2886.14 #2021-01-07|2917.74 #2021-01-08|2905.66 #2021-01-11|2904.98 #2021-01-12|2940.03 #2021-01-13|2932.60 #2021-01-14|2979.72 #2021-01-15|2954.38 #2021-01-18|2954.38 #2021-01-19|2960.92 #2021-01-20|2983.77 #2021-01-21|2957.33 #2021-01-22|2945.32 #2021-01-25|2933.55 #2021-01-26|2917.66 #2021-01-27|2809.08 #2021-01-28|2888.27 #2021-01-29|2817.78 #2021-02-01|2897.43 #2021-02-02|2958.73 #2021-02-03|2966.86 #2021-02-04|3030.13 #2021-02-05|3062.81 #2021-02-08|3128.21 #2021-02-09|3130.28 #2021-02-10|3111.45 #2021-02-11|3119.93 #2021-02-12|3148.31 #2021-02-15|3148.31 #2021-02-16|3190.95 #2021-02-17|3139.04 #2021-02-18|3091.41 #2021-02-19|3141.75 #2021-02-22|3145.00 #2021-02-23|3125.56 #2021-02-24|3198.68 #2021-02-25|3094.77 #2021-02-26|3092.95 #2021-03-01|3205.06 #2021-03-02|3177.31 #2021-03-03|3170.84 #2021-03-04|3103.10 #2021-03-05|3142.44 #2021-03-08|3171.64 #2021-03-09|3212.47 #2021-03-10|3270.13 #2021-03-11|3328.61 #2021-03-12|3358.98 #2021-03-15|3388.95 #2021-03-16|3354.83 #2021-03-17|3392.61 #2021-03-18|3305.73 #2021-03-19|3311.87 #2021-03-22|3283.80 #2021-03-23|3198.27 #2021-03-24|3168.47 #2021-03-25|3222.56 #2021-03-26|3263.54 #2021-03-29|3217.75 #2021-03-30|3272.33 #2021-03-31|3280.32 #2021-04-01|3327.77 #2021-04-02|3327.77 #2021-04-05|3355.87 #2021-04-06|3332.01 #2021-04-07|3315.38 #2021-04-08|3329.63 #2021-04-09|3338.33 #2021-04-12|3359.45 #2021-04-13|3359.26 #2021-04-14|3342.59 #2021-04-15|3348.71 #2021-04-16|3354.24 #2021-04-19|3323.17 #2021-04-20|3262.83 #2021-04-21|3314.41 #2021-04-22|3288.67 #2021-04-23|3359.81 #2021-04-26|3383.08 #2021-04-27|3397.73 #2021-04-28|3423.06 #2021-04-29|3414.71 #2021-04-30|3386.73 #2021-05-03|3400.77 #2021-05-04|3364.44 #2021-05-05|3376.75 #2021-05-06|3347.87 #2021-05-07|3383.02 #2021-05-10|3325.63 #2021-05-11|3284.10 #2021-05-12|3186.71 #2021-05-13|3264.05 #2021-05-14|3343.91 #2021-05-17|3345.81 #2021-05-18|3324.87 #2021-05-19|3321.67 #2021-05-20|3342.87 #2021-05-21|3353.03 #2021-05-24|3379.80 #2021-05-25|3330.29 #2021-05-26|3396.06 #2021-05-27|3424.84 #2021-05-28|3424.45 #2021-05-31|3424.45 #2021-06-01|3466.83 #2021-06-02|3450.13 #2021-06-03|3439.80 #2021-06-04|3445.64 #2021-06-07|3477.66 #2021-06-08|3509.50 #2021-06-09|3505.86 #2021-06-10|3487.61 #2021-06-11|3513.87 #2021-06-14|3513.90 #2021-06-15|3519.46 #2021-06-16|3531.32 #2021-06-17|3481.37 #2021-06-18|3403.12 #2021-06-21|3479.56 #2021-06-22|3473.34 #2021-06-23|3482.82 #2021-06-24|3525.44 #2021-06-25|3528.69 #2021-06-28|3482.93 #2021-06-29|3472.08 #2021-06-30|3473.98 #2021-07-01|3501.65 #2021-07-02|3486.10 #2021-07-05|3486.10 #2021-07-06|3445.14 #2021-07-07|3427.09 #2021-07-08|3364.38 #2021-07-09|3442.12 #2021-07-12|3467.10 #2021-07-13|3398.57 #2021-07-14|3351.61 #2021-07-15|3359.43 #2021-07-16|3333.23 #2021-07-19|3248.08 #2021-07-20|3326.83 #2021-07-21|3398.85 #2021-07-22|3358.98 #2021-07-23|3369.35 #2021-07-26|3408.88 #2021-07-27|3376.50 #2021-07-28|3399.48 #2021-07-29|3465.23 #2021-07-30|3445.39 #2021-08-02|3446.46 #2021-08-03|3436.33 #2021-08-04|3412.76 #2021-08-05|3483.01 #2021-08-06|3532.20 #2021-08-09|3518.55 #2021-08-10|3538.60 #2021-08-11|3567.06 #2021-08-12|3563.75 #2021-08-13|3561.95 #2021-08-16|3542.78 #2021-08-17|3506.87 #2021-08-18|3481.50 #2021-08-19|3432.81 #2021-08-20|3496.05 #2021-08-23|3534.36 #2021-08-24|3567.32 #2021-08-25|3585.51 #2021-08-26|3539.89 #2021-08-27|3625.60 #2021-08-30|3589.21 #2021-08-31|3610.19 #2021-09-01|3613.50 #2021-09-02|3619.47 #2021-09-03|3601.39 #2021-09-06|3601.39 #2021-09-07|3566.18 #2021-09-08|3538.57 #2021-09-09|3545.07 #2021-09-10|3508.73 #2021-09-13|3542.84 #2021-09-14|3502.29 #2021-09-15|3537.97 #2021-09-16|3525.90 #2021-09-17|3528.40 #2021-09-20|3450.39 #2021-09-21|3448.89 #2021-09-22|3498.90 #2021-09-23|3549.45 #2021-09-24|3537.76 #2021-09-27|3583.83 #2021-09-28|3501.99 #2021-09-29|3489.36 #2021-09-30|3481.35 #2021-10-01|3534.65 #2021-10-04|3516.50 #2021-10-05|3562.20 #2021-10-06|3564.61 #2021-10-07|3592.98 #2021-10-08|3600.87 #2021-10-11|3599.52 #2021-10-12|3604.85 #2021-10-13|3631.56 #2021-10-14|3677.09 #2021-10-15|3694.69 #2021-10-18|3714.56 #2021-10-19|3735.56 #2021-10-20|3762.24 #2021-10-21|3750.72 #2021-10-22|3743.12 #2021-10-25|3790.22 #2021-10-26|3740.48 #2021-10-27|3660.88 #2021-10-28|3721.87 #2021-10-29|3771.88 #2021-11-01|3852.42 #2021-11-02|3856.87 #2021-11-03|3895.87 #2021-11-04|3890.95 #2021-11-05|3938.83 #2021-11-08|3971.55 #2021-11-09|3965.59 #2021-11-10|3884.77 #2021-11-11|3935.91 #2021-11-12|3950.82 #2021-11-15|3883.20 #2021-11-16|3850.27 #2021-11-17|3796.26 #2021-11-18|3779.83 #2021-11-19|3767.75 #2021-11-22|3739.96 #2021-11-23|3763.04 #2021-11-24|3774.45 #2021-11-25|3774.45 #2021-11-26|3656.58 #2021-11-29|3653.30 #2021-11-30|3564.88 #2021-12-01|3521.84 #2021-12-02|3612.14 #2021-12-03|3525.12 #2021-12-06|3585.51 #2021-12-07|3654.12 #2021-12-08|3666.67 #2021-12-09|3601.59 #2021-12-10|3571.79 #2021-12-13|3509.68 #2021-12-14|3504.46 #2021-12-15|3530.66 #2021-12-16|3501.13 #2021-12-17|3476.95 #2021-12-20|3393.26 #2021-12-21|3505.13 #2021-12-22|3544.85 #2021-12-23|3600.22 #2021-12-24|3600.22 #2021-12-27|3636.65 #2021-12-28|3609.72 #2021-12-29|3590.04 #2021-12-30|3589.81 #2021-12-31|3578.63 #2022-01-03|3606.26 #2022-01-04|3630.30 #2022-01-05|3526.66 #2022-01-06|3549.62 #2022-01-07|3567.68 #2022-01-10|3571.44 #2022-01-11|3622.88 #2022-01-12|3618.40 #2022-01-13|3591.73 #2022-01-14|3561.76 #2022-01-17|3561.76 #2022-01-18|3477.14 #2022-01-19|3409.51 #2022-01-20|3354.27 #2022-01-21|3277.25 #2022-01-24|3283.38 #2022-01-25|3274.91 #2022-01-26|3245.50 #2022-01-27|3171.55 #2022-01-28|3226.35 #2022-01-31|3321.53 #2022-02-01|3325.68 #2022-02-02|3283.60 #2022-02-03|3237.22 #2022-02-04|3272.14 #2022-02-07|3296.37 #2022-02-08|3368.03 #2022-02-09|3412.15 #2022-02-10|3354.47 #2022-02-11|3335.68 #2022-02-14|3315.26 #2022-02-15|3400.78 #2022-02-16|3421.30 #2022-02-17|3331.75 #2022-02-18|3321.80 #2022-02-21|3321.80 #2022-02-22|3255.24 #2022-02-23|3181.59 #2022-02-24|3216.38 #2022-02-25|3284.20 #2022-02-28|3281.18 #2022-03-01|3217.87 #2022-03-02|3302.93 #2022-03-03|3262.94 #2022-03-04|3191.91 #2022-03-07|3075.55 #2022-03-08|3074.98 #2022-03-09|3165.28 #2022-03-10|3147.54 #2022-03-11|3117.64 #2022-03-14|3108.63 #2022-03-15|3132.85 #2022-03-16|3222.43 #2022-03-17|3235.31 #2022-03-18|3262.48 #2022-03-21|3225.61 #2022-03-22|3280.29 #2022-03-23|3225.97 #2022-03-24|3261.54 #2022-03-25|3260.67 #2022-03-28|3270.54 #2022-03-29|3340.26 #2022-03-30|3281.64 #2022-03-31|3241.71 #2022-04-01|3266.41 #2022-04-04|3260.56 #2022-04-05|3195.56 #2022-04-06|3111.09 #2022-04-07|3076.18 #2022-04-08|3068.25 #2022-04-11|3049.68 #2022-04-12|3038.88 #2022-04-13|3084.38 #2022-04-14|3068.75 #2022-04-15|3068.75 #2022-04-18|3055.41 #2022-04-19|3092.11 #2022-04-20|3100.69 #2022-04-21|3042.31 #2022-04-22|2968.12 #2022-04-25|2996.69 #2022-04-26|2896.80 #2022-04-27|2886.80 #2022-04-28|2951.13 #2022-04-29|2868.10 #2022-05-02|2892.99 #2022-05-03|2939.22 #2022-05-04|3001.45 #2022-05-05|2897.06 #2022-05-06|2864.25 #2022-05-09|2763.19 #2022-05-10|2725.72 #2022-05-11|2679.41 #2022-05-12|2683.97 #2022-05-13|2759.08 #2022-05-16|2742.81 #2022-05-17|2825.09 #2022-05-18|2734.49 #2022-05-19|2735.29 #2022-05-20|2730.31 #2022-05-23|2764.76 #2022-05-24|2737.86 #2022-05-25|2765.16 #2022-05-26|2826.93 #2022-05-27|2879.99 #2022-05-30|2879.99 #2022-05-31|2866.70 #2022-06-01|2840.24 #2022-06-02|2884.63 #2022-06-03|2841.56 #2022-06-06|2845.58 #2022-06-07|2857.44 #2022-06-08|2808.69 #2022-06-09|2755.19 #2022-06-10|2675.47 #2022-06-13|2510.47 #2022-06-14|2502.56 #2022-06-15|2516.61 #2022-06-16|2400.94 #2022-06-17|2457.83 #2022-06-20|2457.83 #2022-06-21|2500.70 #2022-06-22|2503.58 #2022-06-23|2544.56 #2022-06-24|2618.21 #2022-06-27|2614.18 #2022-06-28|2587.32 #2022-06-29|2546.46 #2022-06-30|2533.35 #2022-07-01|2581.87 #2022-07-04|2581.87 #2022-07-05|2623.59 #2022-07-06|2584.61 #2022-07-07|2633.55 #2022-07-08|2630.14 #2022-07-11|2589.20 #2022-07-12|2606.25 #2022-07-13|2601.92 #2022-07-14|2566.93 #2022-07-15|2631.94 #2022-07-18|2624.93 #2022-07-19|2722.03 #2022-07-20|2757.57 #2022-07-21|2792.80 #2022-07-22|2770.96 #2022-07-25|2781.08 #2022-07-26|2757.19 #2022-07-27|2838.24 #2022-07-28|2896.46 #2022-07-29|2914.65 #2022-08-01|2919.88 #2022-08-02|2877.07 #2022-08-03|2923.13 #2022-08-04|2909.34 #2022-08-05|2901.64 #2022-08-08|2931.80 #2022-08-09|2900.07 #2022-08-10|2962.57 #2022-08-11|2975.94 #2022-08-12|3033.26 #2022-08-15|3035.16 #2022-08-16|3035.67 #2022-08-17|2992.87 #2022-08-18|2995.13 #2022-08-19|2918.68 #2022-08-22|2845.15 #2022-08-23|2854.52 #2022-08-24|2861.72 #2022-08-25|2900.90 #2022-08-26|2821.58 #2022-08-29|2791.04 #2022-08-30|2751.40 #2022-08-31|2732.32 #2022-09-01|2688.74 #2022-09-02|2666.27 #2022-09-05|2666.27 #2022-09-06|2646.58 #2022-09-07|2696.00 #2022-09-08|2719.90 #2022-09-09|2786.87 #2022-09-12|2817.60 #2022-09-13|2703.44 #2022-09-14|2703.08 #2022-09-15|2681.19 #2022-09-16|2659.75 #2022-09-19|2686.64 #2022-09-20|2636.22 #2022-09-21|2612.38 #2022-09-22|2549.95 #2022-09-23|2481.59 #2022-09-26|2417.65 #2022-09-27|2397.09 #2022-09-28|2448.11 #2022-09-29|2374.72 #2022-09-30|2365.55 #2022-10-03|2415.52 #2022-10-04|2553.95 #2022-10-05|2510.89 #2022-10-06|2485.18 #2022-10-07|2417.02 #2022-10-10|2397.86 #2022-10-11|2412.53 #2022-10-12|2413.97 #2022-10-13|2469.92 #2022-10-14|2407.36 #2022-10-17|2461.31 #2022-10-18|2492.05 #2022-10-19|2444.83 #2022-10-20|2417.81 #2022-10-21|2469.43 #2022-10-24|2491.36 #2022-10-25|2570.94 #2022-10-26|2569.09 #2022-10-27|2584.11 #2022-10-28|2665.60 #2022-10-31|2657.21 #2022-11-01|2665.35 #2022-11-02|2607.74 #2022-11-03|2562.44 #2022-11-04|2615.87 #2022-11-07|2640.81 #2022-11-08|2640.81 #2022-11-09|2593.19 #2022-11-10|2768.54 #2022-11-11|2798.30 #2022-11-14|2745.51 #2022-11-15|2779.78 #2022-11-16|2729.93 #2022-11-17|2697.75 #2022-11-18|2701.83 #2022-11-21|2703.55 #2022-11-22|2727.27 #2022-11-23|2738.23 #2022-11-24|2738.23 #2022-11-25|2745.54 #2022-11-28|2700.05 #2022-11-29|2712.60 #2022-11-30|2764.94 #2022-12-01|2771.14 #2022-12-02|2769.75 #2022-12-05|2706.55 #2022-12-06|2673.40 #2022-12-07|2665.41 #2022-12-08|2673.90 #2022-12-09|2659.15 #2022-12-12|2675.20 #2022-12-13|2691.80 #2022-12-14|2665.70 #2022-12-15|2608.49 #2022-12-16|2579.20 #2022-12-19|2552.81 #2022-12-20|2559.15 #2022-12-21|2600.44 #2022-12-22|2555.99 #2022-12-23|2567.78 #2022-12-26|2567.78 #2022-12-27|2556.21 #2022-12-28|2508.27 #2022-12-29|2562.01 #2022-12-30|2544.93 #2023-01-02|2544.93 #2023-01-03|2579.27 #2023-01-04|2625.28 #2023-01-05|2605.22 #2023-01-06|2652.75 #2023-01-09|2671.53 #2023-01-10|2719.25 #2023-01-11|2761.38 #2023-01-12|2802.75 #2023-01-13|2817.76 #2023-01-16|2817.76 #2023-01-17|2813.56 #2023-01-18|2795.17 #2023-01-19|2779.27 #2023-01-20|2827.65 #2023-01-23|2856.68 #2023-01-24|2835.49 #2023-01-25|2846.33 #2023-01-26|2874.33 #2023-01-27|2891.51 #2023-01-30|2859.39 #2023-01-31|2914.58 #2023-02-01|2952.56 #2023-02-02|2998.34 #2023-02-03|2983.77 #2023-02-06|2923.22 #2023-02-07|2942.32 #2023-02-08|2913.55 #2023-02-09|2856.44 #2023-02-10|2877.81 #2023-02-13|2918.90 #2023-02-14|2912.20 #2023-02-15|2940.36 #2023-02-16|2911.70 #2023-02-17|2915.45 #2023-02-20|2915.45 #2023-02-21|2834.37 #2023-02-22|2834.44 #2023-02-23|2844.02 #2023-02-24|2817.85 #2023-02-27|2826.13 #2023-02-28|2833.80 #2023-03-01|2820.12 #2023-03-02|2813.62 #2023-03-03|2848.24 #2023-03-06|2824.04 #2023-03-07|2784.44 #2023-03-08|2790.52 #2023-03-09|2698.71 #2023-03-10|2594.81 #2023-03-13|2548.00 #2023-03-14|2593.25 #2023-03-15|2561.90 #2023-03-16|2609.08 #2023-03-17|2547.41 #2023-03-20|2573.59 #2023-03-21|2643.52 #2023-03-22|2564.20 #2023-03-23|2543.49 #2023-03-24|2564.13 #2023-03-27|2590.06 #2023-03-28|2588.44 #2023-03-29|2624.97 #2023-03-30|2625.90 #2023-03-31|2690.60 #2023-04-03|2670.51 #2023-04-04|2642.35 #2023-04-05|2638.12 #2023-04-06|2641.95 #2023-04-07|2641.95 #2023-04-10|2652.87 #2023-04-11|2704.47 #2023-04-12|2697.39 #2023-04-13|2730.72 #2023-04-14|2735.03 #2023-04-17|2758.03 #2023-04-18|2748.93 #2023-04-19|2768.10 #2023-04-20|2746.26 #2023-04-21|2745.49 #2023-04-24|2734.22 #2023-04-25|2684.08 #2023-04-26|2669.95 #2023-04-27|2727.07 #2023-04-28|2739.36 #2023-05-01|2696.75 #2023-05-02|2634.56 #2023-05-03|2606.95 #2023-05-04|2563.82 #2023-05-05|2633.67 #2023-05-08|2622.14 #2023-05-09|2611.19 #2023-05-10|2624.34 #2023-05-11|2608.04 #2023-05-12|2606.08 #2023-05-15|2651.45 #2023-05-16|2623.29 #2023-05-17|2693.04 #2023-05-18|2720.85 #2023-05-19|2697.85 #2023-05-22|2735.76 #2023-05-23|2723.43 #2023-05-24|2685.55 #2023-05-25|2658.18 #2023-05-26|2704.60 #2023-05-29|2704.60 #2023-05-30|2728.53 #2023-05-31|2700.40 #2023-06-01|2735.10 #2023-06-02|2819.01 #2023-06-05|2789.38 #2023-06-06|2868.86 #2023-06-07|2907.24 #2023-06-08|2916.53 #2023-06-09|2899.87 #2023-06-12|2906.92 #2023-06-13|2944.50 #2023-06-14|2936.61 #2023-06-15|2966.17 #2023-06-16|2949.09 #2023-06-19|2949.09 #2023-06-20|2942.90 #2023-06-21|2941.95 #2023-06-22|2903.10 #2023-06-23|2859.15 #2023-06-26|2866.88 #2023-06-27|2925.08 #2023-06-28|2942.23 #2023-06-29|2978.64 #2023-06-30|2978.21 #2023-07-03|3013.87 #2023-07-04|3013.87 #2023-07-05|2969.49 #2023-07-06|2925.76 #2023-07-07|2965.18 #2023-07-10|3026.74 #2023-07-11|3075.68 #2023-07-12|3112.52 #2023-07-13|3179.08 #2023-07-14|3151.82 #2023-07-17|3187.68 #2023-07-18|3229.34 #2023-07-19|3278.46 #2023-07-20|3252.99 #2023-07-21|3236.03 #2023-07-24|3253.76 #2023-07-25|3271.44 #2023-07-26|3305.90 #2023-07-27|3234.90 #2023-07-28|3264.46 #2023-07-31|3266.47 #2023-08-01|3255.20 #2023-08-02|3221.21 #2023-08-03|3214.20 #2023-08-04|3224.80 #2023-08-07|3224.71 #2023-08-08|3199.30 #2023-08-09|3146.41 #2023-08-10|3119.81 #2023-08-11|3127.12 #2023-08-14|3108.22 #2023-08-15|3051.33 #2023-08-16|3019.67 #2023-08-17|2987.99 #2023-08-18|2990.45 #2023-08-21|2974.64 #2023-08-22|2950.27 #2023-08-23|2999.84 #2023-08-24|2983.04 #2023-08-25|2986.68 #2023-08-28|3026.22 #2023-08-29|3086.78 #2023-08-30|3085.25 #2023-08-31|3079.18 #2023-09-01|3101.77 #2023-09-04|3101.77 #2023-09-05|3043.65 #2023-09-06|3024.76 #2023-09-07|3020.44 #2023-09-08|3018.20 #2023-09-11|3026.04 #2023-09-12|3034.05 #2023-09-13|3007.65 #2023-09-14|3044.57 #2023-09-15|3046.15 #2023-09-18|3034.62 #2023-09-19|3022.53 #2023-09-20|2998.11 #2023-09-21|2937.44 #2023-09-22|2929.31 #2023-09-25|2935.36 #2023-09-26|2889.58 #2023-09-27|2897.32 #2023-09-28|2942.13 #2023-09-29|2928.18 #2023-10-02|2888.80 #2023-10-03|2812.88 #2023-10-04|2824.18 #2023-10-05|2867.36 #2023-10-06|2877.87 #2023-10-09|2906.08 #2023-10-10|2915.88 #2023-10-11|2934.89 #2023-10-12|2889.17 #2023-10-13|2850.30 #2023-10-16|2889.40 #2023-10-17|2909.95 #2023-10-18|2830.65 #2023-10-19|2773.34 #2023-10-20|2739.53 #2023-10-23|2728.71 #2023-10-24|2740.65 #2023-10-25|2690.31 #2023-10-26|2723.05 #2023-10-27|2710.23 #2023-10-30|2734.92 #2023-10-31|2762.28 #2023-11-01|2796.44 #2023-11-02|2882.77 #2023-11-03|2945.13 #2023-11-06|2912.73 #2023-11-07|2901.86 #2023-11-08|2893.43 #2023-11-09|2866.35 #2023-11-10|2891.86 #2023-11-13|2873.61 #2023-11-14|2987.78 #2023-11-15|3016.70 #2023-11-16|2955.04 #2023-11-17|2982.71 #2023-11-20|2999.65 #2023-11-21|2969.08 #2023-11-22|2998.78 #2023-11-23|2998.78 #2023-11-24|3011.23 #2023-11-27|3002.19 #2023-11-28|3006.45 #2023-11-29|3037.33 #2023-11-30|3054.99 #2023-12-01|3135.56 #2023-12-04|3184.16 #2023-12-05|3160.70 #2023-12-06|3142.30 #2023-12-07|3185.23 #2023-12-08|3225.87 #2023-12-11|3216.53 #2023-12-12|3234.37 #2023-12-13|3341.85 #2023-12-14|3450.87 #2023-12-15|3427.64 #2023-12-18|3425.36 #2023-12-19|3493.58 #2023-12-20|3454.72 #2023-12-21|3518.47 #2023-12-22|3539.57 #2023-12-25|3539.57 #2023-12-26|3574.24 #2023-12-27|3614.16 #2023-12-28|3585.02 #2023-12-29|3504.77 #2024-01-01|3504.77 #2024-01-02|3474.60 #2024-01-03|3401.84 #2024-01-04|3420.62 #2024-01-05|3405.34 #2024-01-08|3470.31 #2024-01-09|3423.93 #2024-01-10|3437.66 #2024-01-11|3386.50 #2024-01-12|3363.11 #2024-01-15|3363.11 #2024-01-16|3336.37 #2024-01-17|3314.40 #2024-01-18|3318.58 #2024-01-19|3372.25 #2024-01-22|3417.95 #2024-01-23|3402.21 #2024-01-24|3385.51 #2024-01-25|3419.17 #2024-01-26|3440.61 #2024-01-29|3489.65 #2024-01-30|3468.23 #2024-01-31|3372.85 #2024-02-01|3418.32 #2024-02-02|3403.99 #2024-02-05|3348.08 #2024-02-06|3343.14 #2024-02-07|3324.32 #2024-02-08|3369.54 #2024-02-09|3433.74 #2024-02-12|3509.80 #2024-02-13|3388.86 #2024-02-14|3480.58 #2024-02-15|3531.90 #2024-02-16|3515.01 #2024-02-19|3515.01 #2024-02-20|3469.67 #2024-02-21|3446.31 #2024-02-22|3478.53 #2024-02-23|3478.55 #2024-02-26|3501.18 #2024-02-27|3518.52 #2024-02-28|3506.83 #2024-02-29|3503.43 #2024-03-01|3521.98 #2024-03-04|3503.80 #2024-03-05|3478.81 #2024-03-06|3487.30 #2024-03-07|3496.68 #2024-03-08|3513.84 #2024-03-11|3509.03 #2024-03-12|3502.77 #2024-03-13|3514.65 #2024-03-14|3450.65 #2024-03-15|3476.19 #2024-03-18|3453.25 #2024-03-19|3478.32 #2024-03-20|3579.74 #2024-03-21|3623.34 #2024-03-22|3571.01 #2024-03-25|3576.44 #2024-03-26|3553.73 #2024-03-27|3637.02 #2024-03-28|3663.22 #2024-03-29|3663.22 #2024-04-01|3600.04 #2024-04-02|3545.73 #2024-04-03|3564.98 #2024-04-04|3516.49 #2024-04-05|3540.48 #2024-04-08|3571.86 #2024-04-09|3579.50 #2024-04-10|3472.77 #2024-04-11|3494.30 #2024-04-12|3424.70 #2024-04-15|3371.96 #2024-04-16|3349.30 #2024-04-17|3347.44 #2024-04-18|3362.80 #2024-04-19|3421.69 #2024-04-22|3480.34 #2024-04-23|3554.64 #2024-04-24|3547.95 #2024-04-25|3493.38 #2024-04-26|3519.75 #2024-04-29|3502.53 #2024-04-30|3424.51 #2024-05-01|3459.81 #2024-05-02|3511.61 #2024-05-03|3544.66 #2024-05-06|3607.63 #2024-05-07|3587.42 #2024-05-08|3581.08 #2024-05-09|3614.95 #2024-05-10|3577.39 #2024-05-13|3578.33 #2024-05-14|3623.29 #2024-05-15|3659.19 #2024-05-16|3642.65 #2024-05-17|3642.51 #2024-05-20|3653.45 #2024-05-21|3649.68 #2024-05-22|3615.69 #2024-05-23|3557.07 #2024-05-24|3616.22 #2024-05-27|3616.22 #2024-05-28|3595.73 #2024-05-29|3534.06 #2024-05-30|3581.06 #2024-05-31|3599.50 #2024-06-03|3603.43 #2024-06-04|3571.09 #2024-06-05|3604.33 #2024-06-06|3571.53 #2024-06-07|3518.18 #2024-06-10|3517.34 #2024-06-11|3500.09 #2024-06-12|3572.70 #2024-06-13|3534.67 #2024-06-14|3487.90 #2024-06-17|3529.56 #2024-06-18|3534.69 #2024-06-19|3534.69 #2024-06-20|3544.86 #2024-06-21|3522.51 #2024-06-24|3546.34 #2024-06-25|3521.63 #2024-06-26|3513.23 #2024-06-27|3530.13 #2024-06-28|3572.32 #2024-07-01|3571.18 #2024-07-02|3598.54 #2024-07-03|3591.09 #2024-07-04|3591.09 #2024-07-05|3566.09 #2024-07-08|3556.68 #2024-07-09|3559.94 #2024-07-10|3610.15 #2024-07-11|3723.85 #2024-07-12|3760.04 #2024-07-15|3868.62 #2024-07-16|4002.69 #2024-07-17|3993.65 #2024-07-18|3942.89 #2024-07-19|3947.09 #2024-07-22|3974.23 #2024-07-23|3975.59 #2024-07-24|3880.34 #2024-07-25|3958.21 #2024-07-26|4014.06 #2024-07-29|3968.84 #2024-07-30|3989.58 #2024-07-31|3994.84 #2024-08-01|3873.06 #2024-08-02|3770.97 #2024-08-05|3652.85 #2024-08-06|3685.64 #2024-08-07|3670.33 #2024-08-08|3764.80 #2024-08-09|3787.00 #2024-08-12|3709.72 #2024-08-13|3786.85 #2024-08-14|3807.17 #2024-08-15|3863.53 #2024-08-16|3891.27 #2024-08-19|3932.39 #2024-08-20|3886.30 #2024-08-21|3933.61 #2024-08-22|3923.77 #2024-08-23|4034.06 #2024-08-26|4036.59 #2024-08-27|4021.84 #2024-08-28|3986.84 #2024-08-29|4010.69 #2024-08-30|4047.43 #2024-09-02|4047.43 #2024-09-03|3943.95 #2024-09-04|3930.49 #2024-09-05|3919.04 #2024-09-06|3853.60 #2024-09-09|3879.12 #2024-09-10|3871.42 #2024-09-11|3851.03 #2024-09-12|3910.88 #2024-09-13|4010.30 #2024-09-16|4043.06 #2024-09-17|4077.18 #2024-09-18|4080.83 #2024-09-19|4130.91 #2024-09-20|4094.78 #2024-09-23|4099.57 #2024-09-24|4096.05 #2024-09-25|4048.55 #2024-09-26|4079.17 #2024-09-27|4090.84 #2024-09-30|4089.25 #2024-10-01|4026.61 #2024-10-02|4023.11 #2024-10-03|4019.74 #2024-10-04|4079.34 #2024-10-07|4038.56 #2024-10-08|4044.70 #2024-10-09|4055.04 #2024-10-10|4044.73 #2024-10-11|4109.03 #2024-10-14|4156.47 #2024-10-15|4179.68 #2024-10-16|4252.46 #2024-10-17|4264.16 #2024-10-18|4271.10 #2024-10-21|4195.02 #2024-10-22|4194.45 #2024-10-23|4131.42 #2024-10-24|4160.29 #2024-10-25|4115.21 #2024-10-28|4192.51 #2024-10-29|4188.13 #2024-10-30|4206.22 #2024-10-31|4127.91 #2024-11-01|4107.65 #2024-11-04|4077.00 #2024-11-05|4151.13 #2024-11-06|4421.57 #2024-11-07|4400.30 #2024-11-08|4475.46 #2024-11-11|4577.85 #2024-11-12|4497.60 #2024-11-13|4413.70 #2024-11-14|4396.29 #2024-11-15|4390.68 #2024-11-18|4375.90 #2024-11-19|4405.76 #2024-11-20|4412.11 #2024-11-21|4477.90 #2024-11-22|4545.90 #2024-11-25|4622.30 #2024-11-26|4580.05 #2024-11-27|4595.81 #2024-11-28|4595.81 #2024-11-29|4610.28 #2024-12-02|4549.56 #2024-12-03|4519.19 #2024-12-04|4533.38 #2024-12-05|4491.72 #2024-12-06|4519.47 #2024-12-09|4448.31 #2024-12-10|4418.49 #2024-12-11|4476.34 #2024-12-12|4459.98 #2024-12-13|4452.75 #2024-12-16|4494.61 #2024-12-17|4436.11 #2024-12-18|4211.48 #2024-12-19|4191.60 #2024-12-20|4250.08 #2024-12-23|4224.01 #2024-12-24|4283.83 #2024-12-25|4283.83 #2024-12-26|4306.14 #2024-12-27|4245.19 #2024-12-30|4189.60 #2024-12-31|4200.15 #2025-01-01|4200.15 #2025-01-02|4199.88 #2025-01-03|4290.23 #2025-01-06|4266.66 #2025-01-07|4201.07 #2025-01-08|4194.31 #2025-01-09|4194.31 #2025-01-10|4073.75 #2025-01-13|4073.19 #2025-01-14|4156.74 #2025-01-15|4272.45 #2025-01-16|4306.13 #2025-01-17|4346.64 #2025-01-20|4346.64 #2025-01-21|4395.46 #2025-01-22|4387.11 #2025-01-23|4404.15 #2025-01-24|4415.60 #2025-01-27|4379.88 #2025-01-28|4404.29 #2025-01-29|4370.22 #2025-01-30|4429.69 #2025-01-31|4385.32 #2025-02-03|4338.07 #2025-02-04|4376.36 #2025-02-05|4413.73 #2025-02-06|4434.77 #2025-02-07|4414.64 #2025-02-10|4391.50 #2025-02-11|4360.84 #2025-02-12|4366.61 #2025-02-13|4393.50 #2025-02-14|4429.98 #2025-02-17|4429.98 #2025-02-18|4458.45 #2025-02-19|4444.92 #2025-02-20|4401.24 #2025-02-21|4305.91 #2025-02-24|4261.31 #2025-02-25|4244.70 #2025-02-26|4258.85 #2025-02-27|4228.72 #2025-02-28|4320.15 #2025-03-03|4226.56 #2025-03-04|4113.41 #2025-03-05|4180.37 #2025-03-06|4111.01 #2025-03-07|4137.52 #2025-03-10|3964.89 #2025-03-11|3952.92 #2025-03-12|3967.40 #2025-03-13|3893.95 #2025-03-14|4002.32 #2025-03-17|4039.74 #2025-03-18|4021.71 #2025-03-19|4085.86 #2025-03-20|4084.63 #2025-03-21|4071.43 #2025-03-24|4182.34 #2025-03-25|4179.13 #2025-03-26|4136.24 #2025-03-27|4093.62 #2025-03-28|3996.53 #2025-03-31|4024.42 #2025-04-01|4061.80 #2025-04-02|4136.05 #2025-04-03|3872.29 #2025-04-04|3676.16 #2025-04-07|3597.23 #2025-04-08|3497.05 #2025-04-09|3798.16 #2025-04-10|3608.06 #2025-04-11|3642.65 #2025-04-14|3721.14 #2025-04-15|3730.92 #2025-04-16|3670.11 #2025-04-17|3709.02 #2025-04-18|3709.02 #2025-04-21|3606.36 #2025-04-22|3746.20 #2025-04-23|3793.09 #2025-04-24|3884.32 #2025-04-25|3887.83 #2025-04-28|3916.29 #2025-04-29|3951.37 #2025-04-30|3920.30 #2025-05-01|3935.88 #2025-05-02|4031.97 #2025-05-05|3996.18 #2025-05-06|3956.07 #2025-05-07|3979.85 #2025-05-08|4039.05 #2025-05-09|4044.33 #2025-05-12|4180.75 #2025-05-13|4222.96 #2025-05-14|4194.08 #2025-05-15|4182.67 #2025-05-16|4219.88 #2025-05-19|4206.21 #2025-05-20|4181.70 #2025-05-21|4033.25 #2025-05-22|4041.58 #2025-05-23|4026.36 #2025-05-26|4026.36 #2025-05-27|4137.92 #2025-05-28|4086.50 #2025-05-29|4085.02 #2025-05-30|4050.22 #2025-06-02|4034.60 #2025-06-03|4087.05 #2025-06-04|4072.35 #2025-06-05|4076.44 #2025-06-06|4155.40 #2025-06-09|4179.25 #2025-06-10|4201.40 #2025-06-11|4212.89 #2025-06-12|4211.68 #2025-06-13|4109.76 #2025-06-16|4152.31 #2025-06-17|4086.40 #2025-06-18|4147.27 #2025-06-19|4147.27 #2025-06-20|4148.11 #2025-06-23|4192.96 #2025-06-24|4281.81 #2025-06-25|4260.42 #2025-06-26|4329.30 #2025-06-27|4329.39 #2025-06-30|4342.93 #2025-07-01|4402.30 #2025-07-02|4489.29 #2025-07-03|4508.51 #2025-07-04|4508.51 #2025-07-07|4457.02 #2025-07-08|4470.36 #2025-07-09|4512.32 #2025-07-10|4553.00 #2025-07-11|4497.29 #2025-07-14|4525.47 #2025-07-15|4431.04 #2025-07-16|4509.81 #2025-07-17|4550.46 #2025-07-18|4527.11 #2025-07-21|4514.44 #2025-07-22|4589.51 #2025-07-23|4621.42 #2025-07-24|4561.95 #2025-07-25|4576.52 #2025-07-28|4550.94 #2025-07-29|4533.16 #2025-07-30|4509.93 #2025-07-31|4473.01 #2025-08-01|4425.37 #2025-08-04|4516.46 #2025-08-05|4543.63 #2025-08-06|4523.05 #2025-08-07|4493.70 #2025-08-08|4515.70 #2025-08-11|4506.28 #2025-08-12|4622.23 #2025-08-13|4710.27 #2025-08-14|4669.75 #2025-08-15|4604.74 #2025-08-18|4601.37 #2025-08-19|4587.45 #2025-08-20|4581.22 #2025-08-21|4556.53 #2025-08-22|4744.33 #2025-08-25|4707.88 #2025-08-26|4743.80 #2025-08-27|4736.36 #2025-08-28|4741.66 #2025-08-29|4744.19 #2025-09-01|4744.19 #2025-09-02|4688.73 #2025-09-03|4687.79 #2025-09-04|4765.98 #2025-09-05|4779.18 #2025-09-08|4779.42 #2025-09-09|4777.55 #2025-09-10|4779.05 #2025-09-11|4834.55 #2025-09-12|4791.83 #2025-09-15|4783.61 #2025-09-16|4770.39 #2025-09-17|4801.67 #2025-09-18|4877.20 #2025-09-19|4828.44 #2025-09-22|4785.99 #2025-09-23|4765.18 #2025-09-24|4731.07 #2025-09-25|4681.83 #2025-09-26|4710.01 #2025-09-29|4731.61 #2025-09-30|4689.78 #2025-10-01|4644.07 #2025-10-02|4658.90 #2025-10-03|4671.28 #2025-10-06|4657.70 #2025-10-07|4620.90 #2025-10-08|4630.53 #2025-10-09|4593.32 #2025-10-10|4489.83 #2025-10-13|4588.75 #2025-10-14|4691.65 #2025-10-15|4685.65 #2025-10-16|4536.70 #2025-10-17|4569.01 #2025-10-20|4647.34 #2025-10-21|4642.41 #2025-10-22|4624.51 #2025-10-23|4649.61 #2025-10-24|4691.36 #2025-10-27|4722.46 #2025-10-28|4665.67 #2025-10-29|4562.51 #2025-10-30|4529.87 #2025-10-31|4537.87 #2025-11-03|4561.57 #2025-11-04|4532.55 #2025-11-05|4567.33 #2025-11-06|4484.72 #2025-11-07|4515.63 #2025-11-10|4533.93 #2025-11-11|4549.92 #2025-11-12|4578.60 #2025-11-13|4483.94 #2025-11-14|4467.25 #2025-11-17|4351.41 #2025-11-18|4373.74 #2025-11-19|4363.30 #2025-11-20|4293.86 #2025-11-21|4406.59 #2025-11-24|4461.58 #2025-11-25|4593.34 #2025-11-26|4623.47 #2025-11-27|4623.47 #2025-11-28|4655.55 #2025-12-01|4635.31 #2025-12-02|4614.18 #2025-12-03|4690.50 #2025-12-04|4685.96 #2025-12-05|4673.24 #2025-12-08|4642.97 #2025-12-09|4663.07 #2025-12-10|4738.00 #2025-12-11|4770.48 #2025-12-12|4716.84 #2025-12-15|4660.98 #2025-12-16|4655.81 #2025-12-17|4642.92 #2025-12-18|4678.11 #2025-12-19|4704.34 #2025-12-22|4751.64 #2025-12-23|4724.73 #2025-12-24|4750.85 #2025-12-25|4750.85 #2025-12-26|4748.33 #2025-12-29|4725.56 #2025-12-30|4719.35 #2025-12-31|4673.07 #2026-01-01|4673.07 #2026-01-02|4742.08 #2026-01-05|4871.76 #2026-01-06|4889.95 #2026-01-07|4856.75 #2026-01-08|4910.45 #2026-01-09|4981.96 #2026-01-12|4964.93 #2026-01-13|4906.27 #2026-01-14|4954.43 #2026-01-15|5039.78 #2026-01-16|5092.69 #2026-01-19|5092.69 #2026-01-20|4953.52 #2026-01-21|4992.02 #2026-01-22|5017.19 #2026-01-23|4939.81 #2026-01-26|4938.79 #2026-01-27|4939.20 #2026-01-28|4908.18 #2026-01-29|4920.17 #2026-01-30|4758.77 #2026-02-02|4779.03 #2026-02-03|4732.97 #2026-02-04|4744.72 #2026-02-05|4628.29 #2026-02-06|4722.29 #2026-02-09|4760.06 #2026-02-10|4786.03 #2026-02-11|4693.12 #2026-02-12|4615.48 #2026-02-13|4646.60 #2026-02-16|4646.60 #2026-02-17|4617.93 #2026-02-18|4663.94 #2026-02-19|4622.39 #2026-02-20|4568.23 #2026-02-23|4437.14 #2026-02-24|4506.22 #2026-02-25|4555.88 #2026-02-26|4602.77 #2026-02-27|4502.10 #2026-03-02|4535.48 #2026-03-03|4484.48 #2026-03-04|4534.26 #2026-03-05|4468.71 #2026-03-06|4349.26 #2026-03-09|4371.91 #2026-03-10|4354.21 #2026-03-11|4330.10 #2026-03-12|4234.95 #2026-03-13|4217.86 #2026-03-16|4246.95 #2026-03-17|4307.34 #2026-03-18|4239.95 #2026-03-19|4265.23 #2026-03-20|4188.04 #2026-03-23|4260.64 #2026-03-24|4166.16 #2026-03-25|4198.99 #2026-03-26|4176.48 #2026-03-27|4060.92 #2026-03-30|4094.40 #2026-03-31|4187.36 #2026-04-01|4170.60 #2026-04-02|4216.11 #2026-04-03|4216.11 #2026-04-06|4270.49 #2026-04-07|4269.16 #2026-04-08|4398.17 #2026-04-09|4401.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy