Table Data - Nasdaq US Small Cap Insurance Index

Title Nasdaq US Small Cap Insurance Index
Series ID NASDAQNQUSS3030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSS3030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.75
2011-05-24 980.56
2011-05-25 985.32
2011-05-26 993.52
2011-05-27 996.78
2011-05-30 .
2011-05-31 1006.38
2011-06-01 982.35
2011-06-02 984.03
2011-06-03 972.78
2011-06-06 964.72
2011-06-07 966.76
2011-06-08 962.38
2011-06-09 964.96
2011-06-10 951.95
2011-06-13 954.77
2011-06-14 968.21
2011-06-15 946.66
2011-06-16 955.02
2011-06-17 953.35
2011-06-20 960.94
2011-06-21 971.80
2011-06-22 965.37
2011-06-23 960.05
2011-06-24 957.79
2011-06-27 968.02
2011-06-28 975.55
2011-06-29 985.34
2011-06-30 989.38
2011-07-01 1000.14
2011-07-04 .
2011-07-05 992.78
2011-07-06 999.54
2011-07-07 1010.47
2011-07-08 1002.43
2011-07-11 982.97
2011-07-12 987.29
2011-07-13 993.96
2011-07-14 985.95
2011-07-15 985.23
2011-07-18 968.03
2011-07-19 984.33
2011-07-20 986.79
2011-07-21 1002.47
2011-07-22 990.06
2011-07-25 979.09
2011-07-26 976.31
2011-07-27 952.47
2011-07-28 956.62
2011-07-29 953.01
2011-08-01 950.92
2011-08-02 931.89
2011-08-03 934.57
2011-08-04 899.86
2011-08-05 887.99
2011-08-08 816.00
2011-08-09 872.49
2011-08-10 822.96
2011-08-11 869.53
2011-08-12 853.34
2011-08-15 877.44
2011-08-16 865.83
2011-08-17 873.80
2011-08-18 842.71
2011-08-19 834.12
2011-08-22 831.73
2011-08-23 858.46
2011-08-24 871.32
2011-08-25 847.42
2011-08-26 850.59
2011-08-29 900.49
2011-08-30 898.28
2011-08-31 898.18
2011-09-01 876.39
2011-09-02 846.01
2011-09-05 .
2011-09-06 842.49
2011-09-07 876.71
2011-09-08 861.49
2011-09-09 835.14
2011-09-12 844.35
2011-09-13 852.52
2011-09-14 864.29
2011-09-15 876.39
2011-09-16 877.14
2011-09-19 857.11
2011-09-20 852.37
2011-09-21 821.19
2011-09-22 810.00
2011-09-23 816.40
2011-09-26 835.22
2011-09-27 850.44
2011-09-28 821.45
2011-09-29 861.56
2011-09-30 846.59
2011-10-03 806.59
2011-10-04 854.84
2011-10-05 868.45
2011-10-06 880.47
2011-10-07 850.87
2011-10-10 879.57
2011-10-11 881.54
2011-10-12 897.12
2011-10-13 881.41
2011-10-14 893.29
2011-10-17 866.79
2011-10-18 897.32
2011-10-19 890.21
2011-10-20 904.66
2011-10-21 926.00
2011-10-24 947.35
2011-10-25 921.41
2011-10-26 940.75
2011-10-27 980.55
2011-10-28 966.52
2011-10-31 945.19
2011-11-01 908.38
2011-11-02 938.18
2011-11-03 965.08
2011-11-04 955.63
2011-11-07 961.27
2011-11-08 967.76
2011-11-09 929.02
2011-11-10 941.87
2011-11-11 957.66
2011-11-14 942.07
2011-11-15 952.07
2011-11-16 935.05
2011-11-17 924.80
2011-11-18 931.86
2011-11-21 915.05
2011-11-22 913.66
2011-11-23 888.52
2011-11-24 .
2011-11-25 885.47
2011-11-28 915.91
2011-11-29 912.92
2011-11-30 966.37
2011-12-01 952.84
2011-12-02 956.99
2011-12-05 969.81
2011-12-06 977.23
2011-12-07 984.63
2011-12-08 956.89
2011-12-09 979.06
2011-12-12 965.67
2011-12-13 950.54
2011-12-14 950.02
2011-12-15 958.48
2011-12-16 955.00
2011-12-19 938.62
2011-12-20 965.23
2011-12-21 1001.23
2011-12-22 1007.82
2011-12-23 1013.27
2011-12-26 .
2011-12-27 1016.25
2011-12-28 1001.82
2011-12-29 1011.24
2011-12-30 1004.79
2012-01-02 .
2012-01-03 1015.50
2012-01-04 1007.13
2012-01-05 1009.78
2012-01-06 1004.74
2012-01-09 1003.90
2012-01-10 1022.71
2012-01-11 1026.65
2012-01-12 1028.93
2012-01-13 1019.66
2012-01-16 .
2012-01-17 1017.60
2012-01-18 1029.79
2012-01-19 1032.50
2012-01-20 1046.09
2012-01-23 1043.96
2012-01-24 1043.69
2012-01-25 1043.80
2012-01-26 1038.24
2012-01-27 1041.06
2012-01-30 1035.39
2012-01-31 1040.43
2012-02-01 1062.82
2012-02-02 1062.10
2012-02-03 1079.35
2012-02-06 1070.92
2012-02-07 1072.22
2012-02-08 1072.92
2012-02-09 1067.24
2012-02-10 1058.99
2012-02-13 1069.58
2012-02-14 1061.96
2012-02-15 1055.86
2012-02-16 1073.41
2012-02-17 1074.05
2012-02-20 .
2012-02-21 1076.20
2012-02-22 1063.64
2012-02-23 1078.06
2012-02-24 1071.63
2012-02-27 1072.07
2012-02-28 1064.41
2012-02-29 1052.46
2012-03-01 1052.29
2012-03-02 1040.02
2012-03-05 1052.29
2012-03-06 1033.52
2012-03-07 1039.29
2012-03-08 1043.86
2012-03-09 1055.95
2012-03-12 1055.25
2012-03-13 1076.26
2012-03-14 1071.37
2012-03-15 1078.55
2012-03-16 1070.60
2012-03-19 1078.79
2012-03-20 1074.42
2012-03-21 1069.85
2012-03-22 1058.92
2012-03-23 1072.74
2012-03-26 1091.36
2012-03-27 1085.13
2012-03-28 1090.24
2012-03-29 1082.51
2012-03-30 1075.75
2012-04-02 1089.22
2012-04-03 1082.90
2012-04-04 1070.87
2012-04-05 1067.42
2012-04-06 .
2012-04-09 1048.65
2012-04-10 1030.36
2012-04-11 1043.39
2012-04-12 1061.20
2012-04-13 1041.54
2012-04-16 1053.49
2012-04-17 1064.80
2012-04-18 1051.02
2012-04-19 1048.84
2012-04-20 1050.34
2012-04-23 1037.41
2012-04-24 1046.02
2012-04-25 1060.07
2012-04-26 1069.89
2012-04-27 1075.03
2012-04-30 1066.31
2012-05-01 1068.91
2012-05-02 1067.65
2012-05-03 1056.64
2012-05-04 1040.98
2012-05-07 1047.61
2012-05-08 1056.97
2012-05-09 1048.21
2012-05-10 1056.79
2012-05-11 1052.16
2012-05-14 1041.89
2012-05-15 1044.63
2012-05-16 1034.60
2012-05-17 1021.20
2012-05-18 1009.81
2012-05-21 1017.58
2012-05-22 1014.38
2012-05-23 1017.37
2012-05-24 1024.39
2012-05-25 1021.44
2012-05-28 .
2012-05-29 1029.12
2012-05-30 1013.92
2012-05-31 1020.86
2012-06-01 998.92
2012-06-04 1002.72
2012-06-05 1013.14
2012-06-06 1042.08
2012-06-07 1041.12
2012-06-08 1044.24
2012-06-11 1025.86
2012-06-12 1034.45
2012-06-13 1027.70
2012-06-14 1041.71
2012-06-15 1046.93
2012-06-18 1045.21
2012-06-19 1061.86
2012-06-20 1059.37
2012-06-21 1037.91
2012-06-22 1047.24
2012-06-25 1029.77
2012-06-26 1037.68
2012-06-27 1051.21
2012-06-28 1056.60
2012-06-29 1077.87
2012-07-02 1088.81
2012-07-03 1103.08
2012-07-04 .
2012-07-05 1094.02
2012-07-06 1090.68
2012-07-09 1089.46
2012-07-10 1084.16
2012-07-11 1085.15
2012-07-12 1083.48
2012-07-13 1102.25
2012-07-16 1094.12
2012-07-17 1089.86
2012-07-18 1097.07
2012-07-19 1078.74
2012-07-20 1059.67
2012-07-23 1049.94
2012-07-24 1038.43
2012-07-25 1042.81
2012-07-26 1046.83
2012-07-27 1063.57
2012-07-30 1067.19
2012-07-31 1052.75
2012-08-01 1034.86
2012-08-02 1033.19
2012-08-03 1056.68
2012-08-06 1060.58
2012-08-07 1064.18
2012-08-08 1067.48
2012-08-09 1070.48
2012-08-10 1067.72
2012-08-13 1066.71
2012-08-14 1061.89
2012-08-15 1071.47
2012-08-16 1079.99
2012-08-17 1089.50
2012-08-20 1089.59
2012-08-21 1089.16
2012-08-22 1082.02
2012-08-23 1073.71
2012-08-24 1076.26
2012-08-27 1075.41
2012-08-28 1083.08
2012-08-29 1086.32
2012-08-30 1078.19
2012-08-31 1079.50
2012-09-03 .
2012-09-04 1094.36
2012-09-05 1093.43
2012-09-06 1105.89
2012-09-07 1107.22
2012-09-10 1107.98
2012-09-11 1113.94
2012-09-12 1118.72
2012-09-13 1129.92
2012-09-14 1138.13
2012-09-17 1131.83
2012-09-18 1128.08
2012-09-19 1127.49
2012-09-20 1124.37
2012-09-21 1127.89
2012-09-24 1126.78
2012-09-25 1106.25
2012-09-26 1102.80
2012-09-27 1110.38
2012-09-28 1103.82
2012-10-01 1110.12
2012-10-02 1115.47
2012-10-03 1111.19
2012-10-04 1124.99
2012-10-05 1132.58
2012-10-08 1130.63
2012-10-09 1120.33
2012-10-10 1126.05
2012-10-11 1131.06
2012-10-12 1122.42
2012-10-15 1132.85
2012-10-16 1147.69
2012-10-17 1162.00
2012-10-18 1159.59
2012-10-19 1136.30
2012-10-22 1140.78
2012-10-23 1130.29
2012-10-24 1133.46
2012-10-25 1139.77
2012-10-26 1124.39
2012-10-29 .
2012-10-30 .
2012-10-31 1125.97
2012-11-01 1126.86
2012-11-02 1109.41
2012-11-05 1111.36
2012-11-06 1123.24
2012-11-07 1091.31
2012-11-08 1087.65
2012-11-09 1090.23
2012-11-12 1084.56
2012-11-13 1069.80
2012-11-14 1055.19
2012-11-15 1053.03
2012-11-16 1058.35
2012-11-19 1076.03
2012-11-20 1077.06
2012-11-21 1089.14
2012-11-22 .
2012-11-23 1101.08
2012-11-26 1106.94
2012-11-27 1101.83
2012-11-28 1108.90
2012-11-29 1119.25
2012-11-30 1122.47
2012-12-03 1120.74
2012-12-04 1124.13
2012-12-05 1132.06
2012-12-06 1127.76
2012-12-07 1126.46
2012-12-10 1131.99
2012-12-11 1137.11
2012-12-12 1125.83
2012-12-13 1122.76
2012-12-14 1118.37
2012-12-17 1132.50
2012-12-18 1142.11
2012-12-19 1145.31
2012-12-20 1154.10
2012-12-21 1140.95
2012-12-24 1139.07
2012-12-25 .
2012-12-26 1135.20
2012-12-27 1131.74
2012-12-28 1128.73
2012-12-31 1146.61
2013-01-01 .
2013-01-02 1176.19
2013-01-03 1179.96
2013-01-04 1193.48
2013-01-07 1178.19
2013-01-08 1179.18
2013-01-09 1188.62
2013-01-10 1192.30
2013-01-11 1189.63
2013-01-14 1191.50
2013-01-15 1192.60
2013-01-16 1187.79
2013-01-17 1195.65
2013-01-18 1194.37
2013-01-21 .
2013-01-22 1215.86
2013-01-23 1214.26
2013-01-24 1209.75
2013-01-25 1208.31
2013-01-28 1207.21
2013-01-29 1215.02
2013-01-30 1209.87
2013-01-31 1217.88
2013-02-01 1233.66
2013-02-04 1214.95
2013-02-05 1221.08
2013-02-06 1231.39
2013-02-07 1229.83
2013-02-08 1235.36
2013-02-11 1238.85
2013-02-12 1248.12
2013-02-13 1249.45
2013-02-14 1249.36
2013-02-15 1248.16
2013-02-18 .
2013-02-19 1258.51
2013-02-20 1239.73
2013-02-21 1241.71
2013-02-22 1251.05
2013-02-25 1225.49
2013-02-26 1229.23
2013-02-27 1238.44
2013-02-28 1238.24
2013-03-01 1237.82
2013-03-04 1250.16
2013-03-05 1261.67
2013-03-06 1267.67
2013-03-07 1267.84
2013-03-08 1272.87
2013-03-11 1277.53
2013-03-12 1276.09
2013-03-13 1283.15
2013-03-14 1295.76
2013-03-15 1298.39
2013-03-18 1295.61
2013-03-19 1297.73
2013-03-20 1306.32
2013-03-21 1296.64
2013-03-22 1300.55
2013-03-25 1301.36
2013-03-26 1302.65
2013-03-27 1302.37
2013-03-28 1307.75
2013-03-29 .
2013-04-01 1300.33
2013-04-02 1301.37
2013-04-03 1289.45
2013-04-04 1294.19
2013-04-05 1286.30
2013-04-08 1301.26
2013-04-09 1298.53
2013-04-10 1315.49
2013-04-11 1318.90
2013-04-12 1312.68
2013-04-15 1273.92
2013-04-16 1292.29
2013-04-17 1274.51
2013-04-18 1264.20
2013-04-19 1279.90
2013-04-22 1274.00
2013-04-23 1297.63
2013-04-24 1310.86
2013-04-25 1305.78
2013-04-26 1297.64
2013-04-29 1308.26
2013-04-30 1316.72
2013-05-01 1298.94
2013-05-02 1310.71
2013-05-03 1337.63
2013-05-06 1362.48
2013-05-07 1377.58
2013-05-08 1385.79
2013-05-09 1374.64
2013-05-10 1377.78
2013-05-13 1378.95
2013-05-14 1395.33
2013-05-15 1397.78
2013-05-16 1389.96
2013-05-17 1387.95
2013-05-20 1384.51
2013-05-21 1375.00
2013-05-22 1360.02
2013-05-23 1365.60
2013-05-24 1365.06
2013-05-27 .
2013-05-28 1378.35
2013-05-29 1379.00
2013-05-30 1393.29
2013-05-31 1380.59
2013-06-03 1389.42
2013-06-04 1381.15
2013-06-05 1365.81
2013-06-06 1382.08
2013-06-07 1397.44
2013-06-10 1407.44
2013-06-11 1391.89
2013-06-12 1382.34
2013-06-13 1403.70
2013-06-14 1388.38
2013-06-17 1400.32
2013-06-18 1414.50
2013-06-19 1394.43
2013-06-20 1375.91
2013-06-21 1374.93
2013-06-24 1356.31
2013-06-25 1372.11
2013-06-26 1379.79
2013-06-27 1398.62
2013-06-28 1401.41
2013-07-01 1426.13
2013-07-02 1419.49
2013-07-03 1416.81
2013-07-04 .
2013-07-05 1443.52
2013-07-08 1450.79
2013-07-09 1464.14
2013-07-10 1468.72
2013-07-11 1484.49
2013-07-12 1497.18
2013-07-15 1505.83
2013-07-16 1501.23
2013-07-17 1503.40
2013-07-18 1516.28
2013-07-19 1514.79
2013-07-22 1520.35
2013-07-23 1508.89
2013-07-24 1502.34
2013-07-25 1515.00
2013-07-26 1512.34
2013-07-29 1501.75
2013-07-30 1501.19
2013-07-31 1504.67
2013-08-01 1531.06
2013-08-02 1522.96
2013-08-05 1521.19
2013-08-06 1509.24
2013-08-07 1501.18
2013-08-08 1505.15
2013-08-09 1501.99
2013-08-12 1502.14
2013-08-13 1504.60
2013-08-14 1505.38
2013-08-15 1483.92
2013-08-16 1486.92
2013-08-19 1469.81
2013-08-20 1482.72
2013-08-21 1469.12
2013-08-22 1488.94
2013-08-23 1485.64
2013-08-26 1479.54
2013-08-27 1444.01
2013-08-28 1445.50
2013-08-29 1455.66
2013-08-30 1437.24
2013-09-02 .
2013-09-03 1448.03
2013-09-04 1452.86
2013-09-05 1452.11
2013-09-06 1449.92
2013-09-09 1466.92
2013-09-10 1476.87
2013-09-11 1476.21
2013-09-12 1469.56
2013-09-13 1475.67
2013-09-16 1491.42
2013-09-17 1502.83
2013-09-18 1512.38
2013-09-19 1503.00
2013-09-20 1505.25
2013-09-23 1507.80
2013-09-24 1518.91
2013-09-25 1522.50
2013-09-26 1521.44
2013-09-27 1514.99
2013-09-30 1511.64
2013-10-01 1521.55
2013-10-02 1518.00
2013-10-03 1501.93
2013-10-04 1514.87
2013-10-07 1501.84
2013-10-08 1485.57
2013-10-09 1478.70
2013-10-10 1515.42
2013-10-11 1535.95
2013-10-14 1544.94
2013-10-15 1534.71
2013-10-16 1562.21
2013-10-17 1576.87
2013-10-18 1590.12
2013-10-21 1594.67
2013-10-22 1602.49
2013-10-23 1586.26
2013-10-24 1591.56
2013-10-25 1592.72
2013-10-28 1599.62
2013-10-29 1604.48
2013-10-30 1589.03
2013-10-31 1578.79
2013-11-01 1570.78
2013-11-04 1582.96
2013-11-05 1577.65
2013-11-06 1582.90
2013-11-07 1567.52
2013-11-08 1597.54
2013-11-11 1598.15
2013-11-12 1601.31
2013-11-13 1621.49
2013-11-14 1629.66
2013-11-15 1634.21
2013-11-18 1632.33
2013-11-19 1630.26
2013-11-20 1631.64
2013-11-21 1656.63
2013-11-22 1670.13
2013-11-25 1676.36
2013-11-26 1684.57
2013-11-27 1689.03
2013-11-28 .
2013-11-29 1691.84
2013-12-02 1680.08
2013-12-03 1672.91
2013-12-04 1665.60
2013-12-05 1663.33
2013-12-06 1688.41
2013-12-09 1683.87
2013-12-10 1667.55
2013-12-11 1643.09
2013-12-12 1636.61
2013-12-13 1632.61
2013-12-16 1637.54
2013-12-17 1629.63
2013-12-18 1651.50
2013-12-19 1643.56
2013-12-20 1667.96
2013-12-23 1682.01
2013-12-24 1692.82
2013-12-25 .
2013-12-26 1694.00
2013-12-27 1692.84
2013-12-30 1690.10
2013-12-31 1698.88
2014-01-01 .
2014-01-02 1665.59
2014-01-03 1667.32
2014-01-06 1658.14
2014-01-07 1665.35
2014-01-08 1659.77
2014-01-09 1667.77
2014-01-10 1676.32
2014-01-13 1652.14
2014-01-14 1667.65
2014-01-15 1675.35
2014-01-16 1668.49
2014-01-17 1664.99
2014-01-20 .
2014-01-21 1665.51
2014-01-22 1665.47
2014-01-23 1640.19
2014-01-24 1600.32
2014-01-27 1587.87
2014-01-28 1598.10
2014-01-29 1575.60
2014-01-30 1597.25
2014-01-31 1577.50
2014-02-03 1529.20
2014-02-04 1530.43
2014-02-05 1531.99
2014-02-06 1536.99
2014-02-07 1550.11
2014-02-10 1550.90
2014-02-11 1576.42
2014-02-12 1575.92
2014-02-13 1597.82
2014-02-14 1602.14
2014-02-17 .
2014-02-18 1619.80
2014-02-19 1599.92
2014-02-20 1608.49
2014-02-21 1606.16
2014-02-24 1606.34
2014-02-25 1600.58
2014-02-26 1610.54
2014-02-27 1627.44
2014-02-28 1638.16
2014-03-03 1621.15
2014-03-04 1666.51
2014-03-05 1661.25
2014-03-06 1663.78
2014-03-07 1668.06
2014-03-10 1674.43
2014-03-11 1655.32
2014-03-12 1670.63
2014-03-13 1652.52
2014-03-14 1659.90
2014-03-17 1672.61
2014-03-18 1685.84
2014-03-19 1673.99
2014-03-20 1679.02
2014-03-21 1682.76
2014-03-24 1679.40
2014-03-25 1678.83
2014-03-26 1650.33
2014-03-27 1635.92
2014-03-28 1635.27
2014-03-31 1664.56
2014-04-01 1671.28
2014-04-02 1679.21
2014-04-03 1677.93
2014-04-04 1648.54
2014-04-07 1626.34
2014-04-08 1636.83
2014-04-09 1651.04
2014-04-10 1621.07
2014-04-11 1604.59
2014-04-14 1616.80
2014-04-15 1617.31
2014-04-16 1629.85
2014-04-17 1638.40
2014-04-18 .
2014-04-21 1638.89
2014-04-22 1658.48
2014-04-23 1656.50
2014-04-24 1661.19
2014-04-25 1640.69
2014-04-28 1631.67
2014-04-29 1636.70
2014-04-30 1644.05
2014-05-01 1653.25
2014-05-02 1655.59
2014-05-05 1651.13
2014-05-06 1629.08
2014-05-07 1645.40
2014-05-08 1638.95
2014-05-09 1645.83
2014-05-12 1675.10
2014-05-13 1666.46
2014-05-14 1631.90
2014-05-15 1618.38
2014-05-16 1621.18
2014-05-19 1634.89
2014-05-20 1618.59
2014-05-21 1624.78
2014-05-22 1639.66
2014-05-23 1648.11
2014-05-26 .
2014-05-27 1664.59
2014-05-28 1657.14
2014-05-29 1657.64
2014-05-30 1648.69
2014-06-02 1642.49
2014-06-03 1638.87
2014-06-04 1653.82
2014-06-05 1682.51
2014-06-06 1697.45
2014-06-09 1703.86
2014-06-10 1692.25
2014-06-11 1683.61
2014-06-12 1679.56
2014-06-13 1679.91
2014-06-16 1683.31
2014-06-17 1704.18
2014-06-18 1708.60
2014-06-19 1708.41
2014-06-20 1709.82
2014-06-23 1702.11
2014-06-24 1689.94
2014-06-25 1693.49
2014-06-26 1688.29
2014-06-27 1696.10
2014-06-30 1699.05
2014-07-01 1716.96
2014-07-02 1700.23
2014-07-03 1709.19
2014-07-04 .
2014-07-07 1689.94
2014-07-08 1682.09
2014-07-09 1679.46
2014-07-10 1667.22
2014-07-11 1667.88
2014-07-14 1680.45
2014-07-15 1674.56
2014-07-16 1664.40
2014-07-17 1636.99
2014-07-18 1659.32
2014-07-21 1652.46
2014-07-22 1654.73
2014-07-23 1658.89
2014-07-24 1656.37
2014-07-25 1638.31
2014-07-28 1643.92
2014-07-29 1627.87
2014-07-30 1617.85
2014-07-31 1588.50
2014-08-01 1598.95
2014-08-04 1607.82
2014-08-05 1602.66
2014-08-06 1612.21
2014-08-07 1605.03
2014-08-08 1617.78
2014-08-11 1632.13
2014-08-12 1625.14
2014-08-13 1641.35
2014-08-14 1655.46
2014-08-15 1661.39
2014-08-18 1679.83
2014-08-19 1677.78
2014-08-20 1667.42
2014-08-21 1681.32
2014-08-22 1675.66
2014-08-25 1684.76
2014-08-26 1690.93
2014-08-27 1697.10
2014-08-28 1687.76
2014-08-29 1693.93
2014-09-01 .
2014-09-02 1712.11
2014-09-03 1694.82
2014-09-04 1682.91
2014-09-05 1679.97
2014-09-08 1677.80
2014-09-09 1656.92
2014-09-10 1662.63
2014-09-11 1668.21
2014-09-12 1657.19
2014-09-15 1653.82
2014-09-16 1655.56
2014-09-17 1652.85
2014-09-18 1666.86
2014-09-19 1654.74
2014-09-22 1640.15
2014-09-23 1617.90
2014-09-24 1632.09
2014-09-25 1616.40
2014-09-26 1633.93
2014-09-29 1623.97
2014-09-30 1611.16
2014-10-01 1601.42
2014-10-02 1614.59
2014-10-03 1635.66
2014-10-06 1622.45
2014-10-07 1604.19
2014-10-08 1630.63
2014-10-09 1598.55
2014-10-10 1598.75
2014-10-13 1604.63
2014-10-14 1622.54
2014-10-15 1615.57
2014-10-16 1623.16
2014-10-17 1628.87
2014-10-20 1637.74
2014-10-21 1665.83
2014-10-22 1660.49
2014-10-23 1666.32
2014-10-24 1679.55
2014-10-27 1682.80
2014-10-28 1711.65
2014-10-29 1713.56
2014-10-30 1725.76
2014-10-31 1748.24
2014-11-03 1745.42
2014-11-04 1754.37
2014-11-05 1752.43
2014-11-06 1746.93
2014-11-07 1751.52
2014-11-10 1757.96
2014-11-11 1756.61
2014-11-12 1763.09
2014-11-13 1753.03
2014-11-14 1742.71
2014-11-17 1734.05
2014-11-18 1737.46
2014-11-19 1728.39
2014-11-20 1744.90
2014-11-21 1743.91
2014-11-24 1775.40
2014-11-25 1773.04
2014-11-26 1780.84
2014-11-27 .
2014-11-28 1763.02
2014-12-01 1747.52
2014-12-02 1769.90
2014-12-03 1780.02
2014-12-04 1781.17
2014-12-05 1792.34
2014-12-08 1801.34
2014-12-09 1808.88
2014-12-10 1771.56
2014-12-11 1784.40
2014-12-12 1752.83
2014-12-15 1739.13
2014-12-16 1734.94
2014-12-17 1770.32
2014-12-18 1792.43
2014-12-19 1789.35
2014-12-22 1800.87
2014-12-23 1819.10
2014-12-24 1823.63
2014-12-25 .
2014-12-26 1826.79
2014-12-29 1836.40
2014-12-30 1839.78
2014-12-31 1822.40
2015-01-01 .
2015-01-02 1805.69
2015-01-05 1784.20
2015-01-06 1759.08
2015-01-07 1772.17
2015-01-08 1802.50
2015-01-09 1777.23
2015-01-12 1766.63
2015-01-13 1775.08
2015-01-14 1753.11
2015-01-15 1735.09
2015-01-16 1763.23
2015-01-19 .
2015-01-20 1747.92
2015-01-21 1744.57
2015-01-22 1782.25
2015-01-23 1774.43
2015-01-26 1788.70
2015-01-27 1779.30
2015-01-28 1750.65
2015-01-29 1769.94
2015-01-30 1729.64
2015-02-02 1763.79
2015-02-03 1795.05
2015-02-04 1797.53
2015-02-05 1818.75
2015-02-06 1827.63
2015-02-09 1807.25
2015-02-10 1808.29
2015-02-11 1810.43
2015-02-12 1825.25
2015-02-13 1825.57
2015-02-16 .
2015-02-17 1822.13
2015-02-18 1813.18
2015-02-19 1815.54
2015-02-20 1815.64
2015-02-23 1805.99
2015-02-24 1811.57
2015-02-25 1805.85
2015-02-26 1813.40
2015-02-27 1800.66
2015-03-02 1815.61
2015-03-03 1812.69
2015-03-04 1794.73
2015-03-05 1797.97
2015-03-06 1787.84
2015-03-09 1794.87
2015-03-10 1772.93
2015-03-11 1794.05
2015-03-12 1832.17
2015-03-13 1821.30
2015-03-16 1839.50
2015-03-17 1842.93
2015-03-18 1846.88
2015-03-19 1834.70
2015-03-20 1855.19
#2015-03-23|1863.80 #2015-03-24|1861.39 #2015-03-25|1835.12 #2015-03-26|1829.20 #2015-03-27|1826.87 #2015-03-30|1857.03 #2015-03-31|1849.87 #2015-04-01|1856.18 #2015-04-02|1860.83 #2015-04-03| . #2015-04-06|1862.45 #2015-04-07|1849.28 #2015-04-08|1860.93 #2015-04-09|1856.26 #2015-04-10|1854.25 #2015-04-13|1860.48 #2015-04-14|1866.45 #2015-04-15|1874.67 #2015-04-16|1870.95 #2015-04-17|1839.17 #2015-04-20|1859.27 #2015-04-21|1843.45 #2015-04-22|1850.76 #2015-04-23|1850.97 #2015-04-24|1850.01 #2015-04-27|1831.25 #2015-04-28|1848.66 #2015-04-29|1837.69 #2015-04-30|1799.71 #2015-05-01|1810.47 #2015-05-04|1811.17 #2015-05-05|1801.70 #2015-05-06|1804.06 #2015-05-07|1809.20 #2015-05-08|1809.42 #2015-05-11|1810.70 #2015-05-12|1808.57 #2015-05-13|1812.57 #2015-05-14|1829.54 #2015-05-15|1816.50 #2015-05-18|1832.47 #2015-05-19|1831.28 #2015-05-20|1833.00 #2015-05-21|1822.84 #2015-05-22|1808.66 #2015-05-25| . #2015-05-26|1789.95 #2015-05-27|1808.41 #2015-05-28|1812.46 #2015-05-29|1800.86 #2015-06-01|1799.68 #2015-06-02|1805.86 #2015-06-03|1831.02 #2015-06-04|1810.65 #2015-06-05|1818.72 #2015-06-08|1808.46 #2015-06-09|1805.90 #2015-06-10|1840.56 #2015-06-11|1853.49 #2015-06-12|1845.25 #2015-06-15|1831.95 #2015-06-16|1856.38 #2015-06-17|1851.86 #2015-06-18|1875.06 #2015-06-19|1872.91 #2015-06-22|1888.09 #2015-06-23|1906.05 #2015-06-24|1893.18 #2015-06-25|1885.95 #2015-06-26|1893.58 #2015-06-29|1843.23 #2015-06-30|1842.74 #2015-07-01|1862.93 #2015-07-02|1857.62 #2015-07-03| . #2015-07-06|1861.97 #2015-07-07|1859.87 #2015-07-08|1842.95 #2015-07-09|1844.64 #2015-07-10|1875.67 #2015-07-13|1887.52 #2015-07-14|1894.14 #2015-07-15|1899.81 #2015-07-16|1908.66 #2015-07-17|1899.43 #2015-07-20|1885.93 #2015-07-21|1890.76 #2015-07-22|1890.06 #2015-07-23|1868.37 #2015-07-24|1928.30 #2015-07-27|1922.69 #2015-07-28|1914.45 #2015-07-29|1927.05 #2015-07-30|1937.05 #2015-07-31|1944.96 #2015-08-03|1944.61 #2015-08-04|1944.78 #2015-08-05|1939.29 #2015-08-06|1918.53 #2015-08-07|1924.90 #2015-08-10|1952.22 #2015-08-11|1970.39 #2015-08-12|1953.20 #2015-08-13|1954.77 #2015-08-14|1974.01 #2015-08-17|1982.36 #2015-08-18|1976.80 #2015-08-19|1964.16 #2015-08-20|1935.60 #2015-08-21|1907.72 #2015-08-24|1848.47 #2015-08-25|1836.97 #2015-08-26|1858.48 #2015-08-27|1875.32 #2015-08-28|1875.32 #2015-08-31|1878.60 #2015-09-01|1851.32 #2015-09-02|1876.71 #2015-09-03|1874.36 #2015-09-04|1855.53 #2015-09-07| . #2015-09-08|1884.52 #2015-09-09|1878.99 #2015-09-10|1886.30 #2015-09-11|1893.54 #2015-09-14|1888.80 #2015-09-15|1903.53 #2015-09-16|1908.78 #2015-09-17|1907.49 #2015-09-18|1886.49 #2015-09-21|1902.51 #2015-09-22|1879.79 #2015-09-23|1882.43 #2015-09-24|1891.29 #2015-09-25|1894.94 #2015-09-28|1866.76 #2015-09-29|1868.20 #2015-09-30|1881.52 #2015-10-01|1872.94 #2015-10-02|1871.39 #2015-10-05|1921.39 #2015-10-06|1917.58 #2015-10-07|1956.46 #2015-10-08|1978.30 #2015-10-09|1972.40 #2015-10-12|1987.73 #2015-10-13|1971.42 #2015-10-14|1950.05 #2015-10-15|1989.29 #2015-10-16|1996.76 #2015-10-19|1999.49 #2015-10-20|2027.41 #2015-10-21|2002.11 #2015-10-22|2021.12 #2015-10-23|2041.74 #2015-10-26|2034.63 #2015-10-27|2008.23 #2015-10-28|2070.61 #2015-10-29|2065.43 #2015-10-30|2031.52 #2015-11-02|2049.38 #2015-11-03|2047.86 #2015-11-04|2041.02 #2015-11-05|2062.76 #2015-11-06|2105.34 #2015-11-09|2078.06 #2015-11-10|2084.22 #2015-11-11|2075.62 #2015-11-12|2027.08 #2015-11-13|2028.97 #2015-11-16|2043.40 #2015-11-17|2018.05 #2015-11-18|2041.68 #2015-11-19|2031.22 #2015-11-20|2044.74 #2015-11-23|2056.21 #2015-11-24|2056.14 #2015-11-25|2057.81 #2015-11-26| . #2015-11-27|2061.15 #2015-11-30|2062.53 #2015-12-01|2077.08 #2015-12-02|2063.55 #2015-12-03|2033.14 #2015-12-04|2058.98 #2015-12-07|2042.75 #2015-12-08|2024.10 #2015-12-09|1994.25 #2015-12-10|1983.04 #2015-12-11|1943.32 #2015-12-14|1938.80 #2015-12-15|1960.45 #2015-12-16|1970.46 #2015-12-17|1948.56 #2015-12-18|1915.26 #2015-12-21|1933.92 #2015-12-22|1964.86 #2015-12-23|1982.53 #2015-12-24|1998.60 #2015-12-25| . #2015-12-28|1989.42 #2015-12-29|2014.43 #2015-12-30|1993.98 #2015-12-31|1959.49 #2016-01-01| . #2016-01-04|1916.15 #2016-01-05|1925.23 #2016-01-06|1912.82 #2016-01-07|1869.78 #2016-01-08|1847.35 #2016-01-11|1857.23 #2016-01-12|1850.33 #2016-01-13|1799.82 #2016-01-14|1822.43 #2016-01-15|1800.67 #2016-01-18| . #2016-01-19|1786.78 #2016-01-20|1776.98 #2016-01-21|1773.34 #2016-01-22|1806.17 #2016-01-25|1773.71 #2016-01-26|1815.27 #2016-01-27|1793.14 #2016-01-28|1808.90 #2016-01-29|1865.80 #2016-02-01|1851.33 #2016-02-02|1817.80 #2016-02-03|1812.91 #2016-02-04|1806.37 #2016-02-05|1771.08 #2016-02-08|1762.48 #2016-02-09|1757.95 #2016-02-10|1758.64 #2016-02-11|1730.19 #2016-02-12|1775.70 #2016-02-15| . #2016-02-16|1789.72 #2016-02-17|1817.71 #2016-02-18|1826.29 #2016-02-19|1838.70 #2016-02-22|1855.06 #2016-02-23|1835.88 #2016-02-24|1842.93 #2016-02-25|1860.36 #2016-02-26|1857.53 #2016-02-29|1840.47 #2016-03-01|1886.71 #2016-03-02|1890.52 #2016-03-03|1890.66 #2016-03-04|1889.27 #2016-03-07|1899.68 #2016-03-08|1876.04 #2016-03-09|1886.02 #2016-03-10|1883.83 #2016-03-11|1921.56 #2016-03-14|1912.09 #2016-03-15|1899.43 #2016-03-16|1913.20 #2016-03-17|1943.95 #2016-03-18|1954.10 #2016-03-21|1947.03 #2016-03-22|1935.24 #2016-03-23|1903.16 #2016-03-24|1884.43 #2016-03-25| . #2016-03-28|1904.74 #2016-03-29|1941.13 #2016-03-30|1950.73 #2016-03-31|1942.84 #2016-04-01|1952.53 #2016-04-04|1920.38 #2016-04-05|1895.84 #2016-04-06|1885.37 #2016-04-07|1853.53 #2016-04-08|1856.33 #2016-04-11|1856.30 #2016-04-12|1888.78 #2016-04-13|1925.96 #2016-04-14|1919.07 #2016-04-15|1913.57 #2016-04-18|1916.47 #2016-04-19|1922.30 #2016-04-20|1942.07 #2016-04-21|1918.52 #2016-04-22|1938.34 #2016-04-25|1923.16 #2016-04-26|1946.85 #2016-04-27|1940.69 #2016-04-28|1913.41 #2016-04-29|1930.17 #2016-05-02|1962.67 #2016-05-03|1963.83 #2016-05-04|1947.88 #2016-05-05|1947.02 #2016-05-06|1954.17 #2016-05-09|1953.30 #2016-05-10|1977.50 #2016-05-11|1956.73 #2016-05-12|1959.22 #2016-05-13|1947.20 #2016-05-16|1952.43 #2016-05-17|1923.24 #2016-05-18|1964.11 #2016-05-19|1940.17 #2016-05-20|1969.14 #2016-05-23|1952.16 #2016-05-24|1997.61 #2016-05-25|2000.51 #2016-05-26|1991.18 #2016-05-27|2006.80 #2016-05-30| . #2016-05-31|2007.98 #2016-06-01|2023.39 #2016-06-02|2019.13 #2016-06-03|2001.32 #2016-06-06|2028.33 #2016-06-07|2028.23 #2016-06-08|2040.39 #2016-06-09|2032.24 #2016-06-10|2013.28 #2016-06-13|1987.08 #2016-06-14|1973.91 #2016-06-15|1962.62 #2016-06-16|1966.10 #2016-06-17|1955.12 #2016-06-20|1972.54 #2016-06-21|1977.39 #2016-06-22|1973.03 #2016-06-23|2019.80 #2016-06-24|1924.27 #2016-06-27|1863.90 #2016-06-28|1889.61 #2016-06-29|1925.57 #2016-06-30|1968.56 #2016-07-01|1960.22 #2016-07-04| . #2016-07-05|1935.96 #2016-07-06|1937.12 #2016-07-07|1940.38 #2016-07-08|1978.96 #2016-07-11|2008.40 #2016-07-12|2036.78 #2016-07-13|2042.08 #2016-07-14|2044.70 #2016-07-15|2049.21 #2016-07-18|2042.68 #2016-07-19|2026.54 #2016-07-20|2031.66 #2016-07-21|2025.36 #2016-07-22|2044.36 #2016-07-25|2038.11 #2016-07-26|2046.52 #2016-07-27|2056.12 #2016-07-28|2044.26 #2016-07-29|2018.64 #2016-08-01|2001.57 #2016-08-02|1989.63 #2016-08-03|2026.03 #2016-08-04|2017.88 #2016-08-05|2062.79 #2016-08-08|2069.58 #2016-08-09|2087.84 #2016-08-10|2072.47 #2016-08-11|2072.72 #2016-08-12|2065.66 #2016-08-15|2081.80 #2016-08-16|2078.35 #2016-08-17|2071.75 #2016-08-18|2082.12 #2016-08-19|2080.19 #2016-08-22|2076.82 #2016-08-23|2088.74 #2016-08-24|2094.42 #2016-08-25|2119.02 #2016-08-26|2126.92 #2016-08-29|2150.65 #2016-08-30|2170.65 #2016-08-31|2158.04 #2016-09-01|2155.32 #2016-09-02|2170.42 #2016-09-05| . #2016-09-06|2165.18 #2016-09-07|2187.78 #2016-09-08|2180.91 #2016-09-09|2134.76 #2016-09-12|2152.37 #2016-09-13|2111.79 #2016-09-14|2094.68 #2016-09-15|2118.19 #2016-09-16|2107.15 #2016-09-19|2113.34 #2016-09-20|2115.44 #2016-09-21|2152.92 #2016-09-22|2187.76 #2016-09-23|2157.52 #2016-09-26|2122.68 #2016-09-27|2134.08 #2016-09-28|2163.41 #2016-09-29|2128.79 #2016-09-30|2150.15 #2016-10-03|2135.87 #2016-10-04|2143.77 #2016-10-05|2160.64 #2016-10-06|2138.87 #2016-10-07|2163.19 #2016-10-10|2181.18 #2016-10-11|2165.16 #2016-10-12|2180.81 #2016-10-13|2163.33 #2016-10-14|2178.37 #2016-10-17|2177.19 #2016-10-18|2179.98 #2016-10-19|2191.66 #2016-10-20|2159.82 #2016-10-21|2148.90 #2016-10-24|2155.09 #2016-10-25|2143.45 #2016-10-26|2124.29 #2016-10-27|2106.04 #2016-10-28|2087.60 #2016-10-31|2101.29 #2016-11-01|2073.67 #2016-11-02|2056.05 #2016-11-03|2035.77 #2016-11-04|2050.42 #2016-11-07|2088.42 #2016-11-08|2102.01 #2016-11-09|2177.68 #2016-11-10|2258.31 #2016-11-11|2325.11 #2016-11-14|2357.77 #2016-11-15|2344.86 #2016-11-16|2347.29 #2016-11-17|2355.27 #2016-11-18|2368.94 #2016-11-21|2372.15 #2016-11-22|2387.58 #2016-11-23|2399.38 #2016-11-24| . #2016-11-25|2403.75 #2016-11-28|2390.50 #2016-11-29|2387.63 #2016-11-30|2372.49 #2016-12-01|2393.00 #2016-12-02|2366.85 #2016-12-05|2401.77 #2016-12-06|2427.30 #2016-12-07|2439.82 #2016-12-08|2480.56 #2016-12-09|2496.78 #2016-12-12|2496.09 #2016-12-13|2497.82 #2016-12-14|2467.72 #2016-12-15|2484.91 #2016-12-16|2483.11 #2016-12-19|2506.17 #2016-12-20|2532.12 #2016-12-21|2521.48 #2016-12-22|2515.62 #2016-12-23|2522.51 #2016-12-26| . #2016-12-27|2512.78 #2016-12-28|2492.51 #2016-12-29|2498.39 #2016-12-30|2489.30 #2017-01-02| . #2017-01-03|2502.06 #2017-01-04|2531.26 #2017-01-05|2494.31 #2017-01-06|2501.18 #2017-01-09|2456.48 #2017-01-10|2489.62 #2017-01-11|2503.47 #2017-01-12|2465.89 #2017-01-13|2480.79 #2017-01-16| . #2017-01-17|2447.65 #2017-01-18|2471.49 #2017-01-19|2448.65 #2017-01-20|2455.73 #2017-01-23|2441.58 #2017-01-24|2458.94 #2017-01-25|2481.60 #2017-01-26|2474.09 #2017-01-27|2458.71 #2017-01-30|2413.90 #2017-01-31|2415.31 #2017-02-01|2416.73 #2017-02-02|2409.92 #2017-02-03|2451.22 #2017-02-06|2431.18 #2017-02-07|2428.69 #2017-02-08|2407.65 #2017-02-09|2440.84 #2017-02-10|2462.32 #2017-02-13|2475.23 #2017-02-14|2491.58 #2017-02-15|2503.58 #2017-02-16|2513.80 #2017-02-17|2496.80 #2017-02-20| . #2017-02-21|2499.43 #2017-02-22|2514.49 #2017-02-23|2536.51 #2017-02-24|2515.70 #2017-02-27|2514.02 #2017-02-28|2502.81 #2017-03-01|2559.92 #2017-03-02|2525.17 #2017-03-03|2524.92 #2017-03-06|2500.58 #2017-03-07|2495.19 #2017-03-08|2472.10 #2017-03-09|2460.94 #2017-03-10|2462.99 #2017-03-13|2461.74 #2017-03-14|2465.16 #2017-03-15|2483.78 #2017-03-16|2478.83 #2017-03-17|2473.64 #2017-03-20|2441.54 #2017-03-21|2385.79 #2017-03-22|2365.33 #2017-03-23|2382.36 #2017-03-24|2376.75 #2017-03-27|2382.95 #2017-03-28|2399.28 #2017-03-29|2388.29 #2017-03-30|2426.06 #2017-03-31|2438.66 #2017-04-03|2407.35 #2017-04-04|2417.37 #2017-04-05|2381.63 #2017-04-06|2393.33 #2017-04-07|2385.45 #2017-04-10|2392.49 #2017-04-11|2404.70 #2017-04-12|2374.82 #2017-04-13|2339.36 #2017-04-14| . #2017-04-17|2382.88 #2017-04-18|2383.23 #2017-04-19|2382.57 #2017-04-20|2397.95 #2017-04-21|2403.50 #2017-04-24|2435.01 #2017-04-25|2452.76 #2017-04-26|2477.51 #2017-04-27|2473.29 #2017-04-28|2450.73 #2017-05-01|2454.58 #2017-05-02|2438.99 #2017-05-03|2425.47 #2017-05-04|2429.26 #2017-05-05|2411.44 #2017-05-08|2398.48 #2017-05-09|2388.16 #2017-05-10|2383.03 #2017-05-11|2375.96 #2017-05-12|2346.08 #2017-05-15|2362.33 #2017-05-16|2352.07 #2017-05-17|2319.85 #2017-05-18|2333.47 #2017-05-19|2339.22 #2017-05-22|2357.88 #2017-05-23|2374.73 #2017-05-24|2374.36 #2017-05-25|2388.74 #2017-05-26|2394.87 #2017-05-29| . #2017-05-30|2371.99 #2017-05-31|2382.37 #2017-06-01|2412.67 #2017-06-02|2427.12 #2017-06-05|2391.12 #2017-06-06|2367.31 #2017-06-07|2373.12 #2017-06-08|2408.49 #2017-06-09|2450.48 #2017-06-12|2434.98 #2017-06-13|2444.11 #2017-06-14|2442.06 #2017-06-15|2445.00 #2017-06-16|2448.01 #2017-06-19|2438.84 #2017-06-20|2412.57 #2017-06-21|2388.46 #2017-06-22|2386.20 #2017-06-23|2389.75 #2017-06-26|2399.30 #2017-06-27|2403.12 #2017-06-28|2442.87 #2017-06-29|2449.29 #2017-06-30|2432.72 #2017-07-03|2471.47 #2017-07-04| . #2017-07-05|2440.11 #2017-07-06|2423.03 #2017-07-07|2456.67 #2017-07-10|2433.11 #2017-07-11|2427.49 #2017-07-12|2433.61 #2017-07-13|2438.16 #2017-07-14|2440.13 #2017-07-17|2441.80 #2017-07-18|2440.13 #2017-07-19|2460.28 #2017-07-20|2483.82 #2017-07-21|2473.56 #2017-07-24|2479.76 #2017-07-25|2507.92 #2017-07-26|2474.25 #2017-07-27|2463.40 #2017-07-28|2494.04 #2017-07-31|2488.04 #2017-08-01|2494.39 #2017-08-02|2485.25 #2017-08-03|2488.57 #2017-08-04|2502.77 #2017-08-07|2489.05 #2017-08-08|2484.09 #2017-08-09|2490.99 #2017-08-10|2472.04 #2017-08-11|2446.55 #2017-08-14|2484.59 #2017-08-15|2468.82 #2017-08-16|2475.17 #2017-08-17|2438.57 #2017-08-18|2435.66 #2017-08-21|2428.81 #2017-08-22|2441.98 #2017-08-23|2435.16 #2017-08-24|2433.33 #2017-08-25|2445.82 #2017-08-28|2417.68 #2017-08-29|2407.33 #2017-08-30|2409.11 #2017-08-31|2411.51 #2017-09-01|2422.59 #2017-09-04| . #2017-09-05|2320.48 #2017-09-06|2336.20 #2017-09-07|2278.38 #2017-09-08|2336.44 #2017-09-11|2399.37 #2017-09-12|2414.92 #2017-09-13|2436.07 #2017-09-14|2426.75 #2017-09-15|2449.80 #2017-09-18|2440.18 #2017-09-19|2444.66 #2017-09-20|2460.50 #2017-09-21|2462.84 #2017-09-22|2481.35 #2017-09-25|2485.26 #2017-09-26|2480.37 #2017-09-27|2517.39 #2017-09-28|2534.10 #2017-09-29|2523.43 #2017-10-02|2564.22 #2017-10-03|2571.66 #2017-10-04|2548.01 #2017-10-05|2556.53 #2017-10-06|2563.22 #2017-10-09|2552.51 #2017-10-10|2563.43 #2017-10-11|2557.07 #2017-10-12|2556.62 #2017-10-13|2572.59 #2017-10-16|2583.14 #2017-10-17|2569.88 #2017-10-18|2591.19 #2017-10-19|2604.45 #2017-10-20|2599.30 #2017-10-23|2581.66 #2017-10-24|2573.37 #2017-10-25|2573.34 #2017-10-26|2607.04 #2017-10-27|2625.96 #2017-10-30|2595.87 #2017-10-31|2608.92 #2017-11-01|2603.07 #2017-11-02|2611.91 #2017-11-03|2592.39 #2017-11-06|2596.38 #2017-11-07|2588.20 #2017-11-08|2599.09 #2017-11-09|2588.64 #2017-11-10|2586.97 #2017-11-13|2574.34 #2017-11-14|2567.14 #2017-11-15|2566.48 #2017-11-16|2570.48 #2017-11-17|2580.25 #2017-11-20|2593.39 #2017-11-21|2612.82 #2017-11-22|2604.07 #2017-11-23| . #2017-11-24|2595.98 #2017-11-27|2605.92 #2017-11-28|2652.82 #2017-11-29|2683.47 #2017-11-30|2663.51 #2017-12-01|2652.98 #2017-12-04|2663.78 #2017-12-05|2628.26 #2017-12-06|2611.57 #2017-12-07|2611.50 #2017-12-08|2596.93 #2017-12-11|2595.33 #2017-12-12|2604.19 #2017-12-13|2583.85 #2017-12-14|2560.22 #2017-12-15|2612.95 #2017-12-18|2619.64 #2017-12-19|2585.43 #2017-12-20|2583.75 #2017-12-21|2603.22 #2017-12-22|2598.81 #2017-12-25| . #2017-12-26|2599.06 #2017-12-27|2601.04 #2017-12-28|2616.29 #2017-12-29|2600.63 #2018-01-01| . #2018-01-02|2580.01 #2018-01-03|2567.73 #2018-01-04|2584.06 #2018-01-05|2590.96 #2018-01-08|2573.02 #2018-01-09|2562.93 #2018-01-10|2593.41 #2018-01-11|2622.88 #2018-01-12|2628.82 #2018-01-15| . #2018-01-16|2614.48 #2018-01-17|2655.51 #2018-01-18|2631.05 #2018-01-19|2653.99 #2018-01-22|2674.73 #2018-01-23|2684.68 #2018-01-24|2657.75 #2018-01-25|2677.72 #2018-01-26|2663.24 #2018-01-29|2644.28 #2018-01-30|2623.81 #2018-01-31|2604.40 #2018-02-01|2614.27 #2018-02-02|2585.72 #2018-02-05|2490.51 #2018-02-06|2488.38 #2018-02-07|2507.62 #2018-02-08|2447.86 #2018-02-09|2471.40 #2018-02-12|2475.07 #2018-02-13|2475.85 #2018-02-14|2528.24 #2018-02-15|2553.68 #2018-02-16|2589.08 #2018-02-19| . #2018-02-20|2546.08 #2018-02-21|2562.12 #2018-02-22|2531.70 #2018-02-23|2530.07 #2018-02-26|2551.09 #2018-02-27|2535.35 #2018-02-28|2486.78 #2018-03-01|2491.88 #2018-03-02|2495.71 #2018-03-05|2545.28 #2018-03-06|2562.51 #2018-03-07|2583.31 #2018-03-08|2581.29 #2018-03-09|2633.11 #2018-03-12|2636.67 #2018-03-13|2623.12 #2018-03-14|2599.49 #2018-03-15|2606.72 #2018-03-16|2628.55 #2018-03-19|2622.05 #2018-03-20|2630.91 #2018-03-21|2634.60 #2018-03-22|2577.75 #2018-03-23|2526.83 #2018-03-26|2577.71 #2018-03-27|2545.65 #2018-03-28|2583.55 #2018-03-29|2580.31 #2018-03-30| . #2018-04-02|2536.47 #2018-04-03|2572.07 #2018-04-04|2585.62 #2018-04-05|2588.70 #2018-04-06|2554.39 #2018-04-09|2550.92 #2018-04-10|2593.03 #2018-04-11|2600.82 #2018-04-12|2612.58 #2018-04-13|2599.03 #2018-04-16|2633.65 #2018-04-17|2634.34 #2018-04-18|2637.07 #2018-04-19|2647.47 #2018-04-20|2647.99 #2018-04-23|2656.48 #2018-04-24|2658.69 #2018-04-25|2653.86 #2018-04-26|2656.53 #2018-04-27|2651.81 #2018-04-30|2634.24 #2018-05-01|2644.43 #2018-05-02|2613.36 #2018-05-03|2583.83 #2018-05-04|2605.56 #2018-05-07|2624.84 #2018-05-08|2631.78 #2018-05-09|2648.02 #2018-05-10|2650.42 #2018-05-11|2652.97 #2018-05-14|2626.59 #2018-05-15|2636.68 #2018-05-16|2655.18 #2018-05-17|2669.36 #2018-05-18|2676.35 #2018-05-21|2707.35 #2018-05-22|2716.83 #2018-05-23|2725.11 #2018-05-24|2719.88 #2018-05-25|2716.88 #2018-05-28| . #2018-05-29|2691.52 #2018-05-30|2731.99 #2018-05-31|2700.90 #2018-06-01|2725.86 #2018-06-04|2745.66 #2018-06-05|2754.86 #2018-06-06|2777.05 #2018-06-07|2783.70 #2018-06-08|2792.79 #2018-06-11|2787.86 #2018-06-12|2757.84 #2018-06-13|2754.06 #2018-06-14|2752.96 #2018-06-15|2755.24 #2018-06-18|2756.16 #2018-06-19|2777.11 #2018-06-20|2754.63 #2018-06-21|2719.23 #2018-06-22|2735.07 #2018-06-25|2713.00 #2018-06-26|2708.85 #2018-06-27|2653.54 #2018-06-28|2674.82 #2018-06-29|2673.28 #2018-07-02|2688.64 #2018-07-03|2687.71 #2018-07-04| . #2018-07-05|2692.79 #2018-07-06|2701.40 #2018-07-09|2736.19 #2018-07-10|2727.52 #2018-07-11|2718.23 #2018-07-12|2703.32 #2018-07-13|2710.37 #2018-07-16|2724.75 #2018-07-17|2722.07 #2018-07-18|2741.49 #2018-07-19|2744.57 #2018-07-20|2757.14 #2018-07-23|2759.79 #2018-07-24|2764.37 #2018-07-25|2766.02 #2018-07-26|2815.34 #2018-07-27|2773.92 #2018-07-30|2797.28 #2018-07-31|2831.22 #2018-08-01|2849.58 #2018-08-02|2858.36 #2018-08-03|2834.12 #2018-08-06|2831.78 #2018-08-07|2818.48 #2018-08-08|2829.80 #2018-08-09|2835.55 #2018-08-10|2838.39 #2018-08-13|2846.44 #2018-08-14|2872.37 #2018-08-15|2870.84 #2018-08-16|2895.08 #2018-08-17|2893.12 #2018-08-20|2895.74 #2018-08-21|2909.61 #2018-08-22|2902.07 #2018-08-23|2890.69 #2018-08-24|2915.40 #2018-08-27|2911.68 #2018-08-28|2908.15 #2018-08-29|2909.96 #2018-08-30|2910.34 #2018-08-31|2919.04 #2018-09-03| . #2018-09-04|2915.51 #2018-09-05|2921.57 #2018-09-06|2923.03 #2018-09-07|2927.66 #2018-09-10|2906.89 #2018-09-11|2897.20 #2018-09-12|2884.10 #2018-09-13|2908.22 #2018-09-14|2946.55 #2018-09-17|2908.33 #2018-09-18|2902.27 #2018-09-19|2897.99 #2018-09-20|2921.72 #2018-09-21|2929.84 #2018-09-24|2907.07 #2018-09-25|2907.63 #2018-09-26|2874.35 #2018-09-27|2872.66 #2018-09-28|2890.94 #2018-10-01|2840.65 #2018-10-02|2823.63 #2018-10-03|2855.18 #2018-10-04|2842.92 #2018-10-05|2838.89 #2018-10-08|2851.42 #2018-10-09|2869.10 #2018-10-10|2802.64 #2018-10-11|2713.90 #2018-10-12|2677.27 #2018-10-15|2676.25 #2018-10-16|2725.99 #2018-10-17|2737.60 #2018-10-18|2703.13 #2018-10-19|2699.90 #2018-10-22|2692.73 #2018-10-23|2672.76 #2018-10-24|2600.48 #2018-10-25|2663.02 #2018-10-26|2665.06 #2018-10-29|2708.34 #2018-10-30|2746.78 #2018-10-31|2743.79 #2018-11-01|2743.51 #2018-11-02|2750.83 #2018-11-05|2758.18 #2018-11-06|2802.19 #2018-11-07|2831.02 #2018-11-08|2832.71 #2018-11-09|2788.40 #2018-11-12|2755.84 #2018-11-13|2756.73 #2018-11-14|2705.02 #2018-11-15|2741.33 #2018-11-16|2749.08 #2018-11-19|2746.20 #2018-11-20|2711.37 #2018-11-21|2722.25 #2018-11-22| . #2018-11-23|2726.27 #2018-11-26|2743.52 #2018-11-27|2709.73 #2018-11-28|2771.39 #2018-11-29|2755.32 #2018-11-30|2779.55 #2018-12-03|2787.23 #2018-12-04|2679.58 #2018-12-05| . #2018-12-06|2676.55 #2018-12-07|2662.98 #2018-12-10|2644.87 #2018-12-11|2638.60 #2018-12-12|2635.58 #2018-12-13|2616.69 #2018-12-14|2589.46 #2018-12-17|2547.46 #2018-12-18|2531.61 #2018-12-19|2500.27 #2018-12-20|2495.54 #2018-12-21|2464.77 #2018-12-24|2404.24 #2018-12-25| . #2018-12-26|2489.71 #2018-12-27|2505.42 #2018-12-28|2520.17 #2018-12-31|2543.55 #2019-01-01| . #2019-01-02|2534.81 #2019-01-03|2510.62 #2019-01-04|2579.44 #2019-01-07|2569.60 #2019-01-08|2581.07 #2019-01-09|2597.91 #2019-01-10|2601.78 #2019-01-11|2591.42 #2019-01-14|2589.54 #2019-01-15|2599.45 #2019-01-16|2639.79 #2019-01-17|2652.47 #2019-01-18|2671.69 #2019-01-21| . #2019-01-22|2637.83 #2019-01-23|2655.90 #2019-01-24|2644.90 #2019-01-25|2646.81 #2019-01-28|2640.51 #2019-01-29|2628.92 #2019-01-30|2651.38 #2019-01-31|2674.19 #2019-02-01|2684.61 #2019-02-04|2707.02 #2019-02-05|2694.71 #2019-02-06|2692.94 #2019-02-07|2693.02 #2019-02-08|2688.38 #2019-02-11|2703.56 #2019-02-12|2725.33 #2019-02-13|2731.23 #2019-02-14|2712.98 #2019-02-15|2759.97 #2019-02-18| . #2019-02-19|2787.21 #2019-02-20|2801.38 #2019-02-21|2785.39 #2019-02-22|2783.68 #2019-02-25|2750.41 #2019-02-26|2737.53 #2019-02-27|2725.56 #2019-02-28|2721.97 #2019-03-01|2733.71 #2019-03-04|2717.95 #2019-03-05|2715.52 #2019-03-06|2669.51 #2019-03-07|2629.22 #2019-03-08|2622.74 #2019-03-11|2641.73 #2019-03-12|2637.97 #2019-03-13|2620.26 #2019-03-14|2629.68 #2019-03-15|2642.99 #2019-03-18|2648.30 #2019-03-19|2623.94 #2019-03-20|2590.97 #2019-03-21|2602.33 #2019-03-22|2539.85 #2019-03-25|2549.23 #2019-03-26|2564.74 #2019-03-27|2568.93 #2019-03-28|2570.29 #2019-03-29|2555.29 #2019-04-01|2572.49 #2019-04-02|2556.36 #2019-04-03|2558.68 #2019-04-04|2570.39 #2019-04-05|2593.18 #2019-04-08|2582.20 #2019-04-09|2549.07 #2019-04-10|2591.17 #2019-04-11|2601.44 #2019-04-12|2600.38 #2019-04-15|2590.99 #2019-04-16|2622.12 #2019-04-17|2595.73 #2019-04-18|2605.76 #2019-04-19| . #2019-04-22|2594.21 #2019-04-23|2621.15 #2019-04-24|2633.22 #2019-04-25|2629.06 #2019-04-26|2655.73 #2019-04-29|2674.01 #2019-04-30|2676.56 #2019-05-01|2666.77 #2019-05-02|2679.19 #2019-05-03|2732.14 #2019-05-06|2744.63 #2019-05-07|2705.39 #2019-05-08|2709.69 #2019-05-09|2722.10 #2019-05-10|2726.00 #2019-05-13|2660.97 #2019-05-14|2687.94 #2019-05-15|2701.73 #2019-05-16|2727.57 #2019-05-17|2698.33 #2019-05-20|2702.21 #2019-05-21|2718.03 #2019-05-22|2715.79 #2019-05-23|2676.76 #2019-05-24|2703.13 #2019-05-27| . #2019-05-28|2681.70 #2019-05-29|2672.35 #2019-05-30|2662.98 #2019-05-31|2649.95 #2019-06-03|2676.66 #2019-06-04|2722.65 #2019-06-05|2726.68 #2019-06-06|2720.73 #2019-06-07|2706.83 #2019-06-10|2710.99 #2019-06-11|2697.19 #2019-06-12|2698.02 #2019-06-13|2721.43 #2019-06-14|2726.30 #2019-06-17|2711.67 #2019-06-18|2731.72 #2019-06-19|2740.94 #2019-06-20|2763.85 #2019-06-21|2737.06 #2019-06-24|2717.37 #2019-06-25|2716.12 #2019-06-26|2671.99 #2019-06-27|2716.55 #2019-06-28|2755.19 #2019-07-01|2781.94 #2019-07-02|2776.88 #2019-07-03|2801.54 #2019-07-04| . #2019-07-05|2824.85 #2019-07-08|2805.81 #2019-07-09|2818.26 #2019-07-10|2805.78 #2019-07-11|2797.19 #2019-07-12|2807.00 #2019-07-15|2786.45 #2019-07-16|2780.26 #2019-07-17|2758.22 #2019-07-18|2768.57 #2019-07-19|2747.21 #2019-07-22|2725.41 #2019-07-23|2733.70 #2019-07-24|2768.51 #2019-07-25|2751.23 #2019-07-26|2796.66 #2019-07-29|2763.90 #2019-07-30|2800.48 #2019-07-31|2793.98 #2019-08-01|2748.40 #2019-08-02|2747.41 #2019-08-05|2680.42 #2019-08-06|2727.79 #2019-08-07|2730.53 #2019-08-08|2774.00 #2019-08-09|2769.27 #2019-08-12|2749.41 #2019-08-13|2770.26 #2019-08-14|2698.77 #2019-08-15|2711.24 #2019-08-16|2758.62 #2019-08-19|2778.76 #2019-08-20|2747.29 #2019-08-21|2756.80 #2019-08-22|2764.25 #2019-08-23|2685.27 #2019-08-26|2718.41 #2019-08-27|2681.73 #2019-08-28|2684.11 #2019-08-29|2711.32 #2019-08-30|2706.91 #2019-09-02| . #2019-09-03|2695.33 #2019-09-04|2717.97 #2019-09-05|2749.12 #2019-09-06|2749.68 #2019-09-09|2769.69 #2019-09-10|2772.97 #2019-09-11|2824.08 #2019-09-12|2827.05 #2019-09-13|2836.84 #2019-09-16|2829.91 #2019-09-17|2840.12 #2019-09-18|2836.61 #2019-09-19|2832.18 #2019-09-20|2829.74 #2019-09-23|2839.53 #2019-09-24|2823.89 #2019-09-25|2847.90 #2019-09-26|2827.35 #2019-09-27|2815.45 #2019-09-30|2819.15 #2019-10-01|2771.01 #2019-10-02|2729.93 #2019-10-03|2728.26 #2019-10-04|2776.32 #2019-10-07|2758.83 #2019-10-08|2709.92 #2019-10-09|2704.09 #2019-10-10|2711.36 #2019-10-11|2733.15 #2019-10-14|2735.34 #2019-10-15|2747.54 #2019-10-16|2752.28 #2019-10-17|2772.40 #2019-10-18|2781.25 #2019-10-21|2804.07 #2019-10-22|2786.16 #2019-10-23|2789.31 #2019-10-24|2764.08 #2019-10-25|2755.57 #2019-10-28|2771.33 #2019-10-29|2799.71 #2019-10-30|2782.89 #2019-10-31|2762.58 #2019-11-01|2782.45 #2019-11-04|2772.29 #2019-11-05|2776.25 #2019-11-06|2810.17 #2019-11-07|2819.78 #2019-11-08|2829.22 #2019-11-11|2821.89 #2019-11-12|2836.31 #2019-11-13|2839.54 #2019-11-14|2830.87 #2019-11-15|2817.26 #2019-11-18|2813.52 #2019-11-19|2815.26 #2019-11-20|2813.00 #2019-11-21|2794.78 #2019-11-22|2801.47 #2019-11-25|2840.52 #2019-11-26|2862.97 #2019-11-27|2873.42 #2019-11-28|2873.42 #2019-11-29|2869.16 #2019-12-02|2845.94 #2019-12-03|2817.83 #2019-12-04|2818.25 #2019-12-05|2821.27 #2019-12-06|2845.46 #2019-12-09|2850.44 #2019-12-10|2856.65 #2019-12-11|2854.73 #2019-12-12|2883.10 #2019-12-13|2880.76 #2019-12-16|2909.88 #2019-12-17|2940.64 #2019-12-18|2924.05 #2019-12-19|2940.06 #2019-12-20|2933.07 #2019-12-23|2887.30 #2019-12-24|2899.13 #2019-12-25| . #2019-12-26|2889.64 #2019-12-27|2882.53 #2019-12-30|2890.62 #2019-12-31|2897.36 #2020-01-01| . #2020-01-02|2904.04 #2020-01-03|2903.95 #2020-01-06|2907.02 #2020-01-07|2881.67 #2020-01-08|2879.77 #2020-01-09|2886.62 #2020-01-10|2863.35 #2020-01-13|2869.53 #2020-01-14|2859.95 #2020-01-15|2869.61 #2020-01-16|2909.72 #2020-01-17|2920.50 #2020-01-20| . #2020-01-21|2904.35 #2020-01-22|2913.35 #2020-01-23|2883.68 #2020-01-24|2888.77 #2020-01-27|2863.57 #2020-01-28|2884.90 #2020-01-29|2858.44 #2020-01-30|2886.86 #2020-01-31|2822.14 #2020-02-03|2855.67 #2020-02-04|2871.31 #2020-02-05|2936.05 #2020-02-06|2962.64 #2020-02-07|2948.98 #2020-02-10|2963.69 #2020-02-11|2979.60 #2020-02-12|2975.21 #2020-02-13|3007.70 #2020-02-14|3004.34 #2020-02-17| . #2020-02-18|2999.57 #2020-02-19|3006.02 #2020-02-20|2998.59 #2020-02-21|3000.75 #2020-02-24|2931.68 #2020-02-25|2864.51 #2020-02-26|2836.41 #2020-02-27|2731.51 #2020-02-28|2644.18 #2020-03-02|2754.60 #2020-03-03|2678.20 #2020-03-04|2785.81 #2020-03-05|2700.18 #2020-03-06|2650.23 #2020-03-09|2452.94 #2020-03-10|2509.54 #2020-03-11|2378.00 #2020-03-12|2123.96 #2020-03-13|2273.86 #2020-03-16|1984.64 #2020-03-17|2143.50 #2020-03-18|1873.14 #2020-03-19|1984.47 #2020-03-20|1901.11 #2020-03-23|1918.50 #2020-03-24|2130.72 #2020-03-25|2151.41 #2020-03-26|2306.85 #2020-03-27|2195.88 #2020-03-30|2296.35 #2020-03-31|2304.85 #2020-04-01|2152.48 #2020-04-02|2170.05 #2020-04-03|2079.43 #2020-04-06|2195.43 #2020-04-07|2168.80 #2020-04-08|2197.31 #2020-04-09|2342.77 #2020-04-10|2342.77 #2020-04-13|2256.60 #2020-04-14|2287.67 #2020-04-15|2174.89 #2020-04-16|2169.28 #2020-04-17|2265.51 #2020-04-20|2235.25 #2020-04-21|2167.64 #2020-04-22|2165.80 #2020-04-23|2171.86 #2020-04-24|2161.51 #2020-04-27|2241.45 #2020-04-28|2295.13 #2020-04-29|2398.43 #2020-04-30|2307.08 #2020-05-01|2241.92 #2020-05-04|2226.50 #2020-05-05|2228.49 #2020-05-06|2158.34 #2020-05-07|2224.83 #2020-05-08|2285.09 #2020-05-11|2247.76 #2020-05-12|2156.92 #2020-05-13|2065.83 #2020-05-14|2068.59 #2020-05-15|2102.85 #2020-05-18|2242.37 #2020-05-19|2185.13 #2020-05-20|2256.38 #2020-05-21|2274.34 #2020-05-22|2284.20 #2020-05-25|2284.20 #2020-05-26|2338.91 #2020-05-27|2407.05 #2020-05-28|2381.99 #2020-05-29|2352.55 #2020-06-01|2347.52 #2020-06-02|2371.88 #2020-06-03|2455.75 #2020-06-04|2451.16 #2020-06-05|2559.11 #2020-06-08|2599.88 #2020-06-09|2550.22 #2020-06-10|2464.88 #2020-06-11|2305.24 #2020-06-12|2349.30 #2020-06-15|2389.82 #2020-06-16|2438.32 #2020-06-17|2392.81 #2020-06-18|2400.28 #2020-06-19|2387.22 #2020-06-22|2390.08 #2020-06-23|2401.30 #2020-06-24|2332.86 #2020-06-25|2377.39 #2020-06-26|2294.06 #2020-06-29|2368.38 #2020-06-30|2414.43 #2020-07-01|2378.15 #2020-07-02|2370.93 #2020-07-03| . #2020-07-06|2392.17 #2020-07-07|2337.98 #2020-07-08|2433.86 #2020-07-09|2390.62 #2020-07-10|2470.99 #2020-07-13|2466.35 #2020-07-14|2501.60 #2020-07-15|2546.07 #2020-07-16|2552.63 #2020-07-17|2540.37 #2020-07-20|2525.45 #2020-07-21|2570.49 #2020-07-22|2568.63 #2020-07-23|2585.81 #2020-07-24|2513.56 #2020-07-27|2499.88 #2020-07-28|2481.62 #2020-07-29|2516.45 #2020-07-30|2504.04 #2020-07-31|2558.02 #2020-08-03|2588.57 #2020-08-04|2572.81 #2020-08-05|2648.67 #2020-08-06|2629.28 #2020-08-07|2713.23 #2020-08-10|2754.71 #2020-08-11|2743.72 #2020-08-12|2722.06 #2020-08-13|2709.17 #2020-08-14|2704.38 #2020-08-17|2687.37 #2020-08-18|2677.52 #2020-08-19|2685.17 #2020-08-20|2663.02 #2020-08-21|2641.65 #2020-08-24|2689.49 #2020-08-25|2695.01 #2020-08-26|2662.83 #2020-08-27|2692.82 #2020-08-28|2701.45 #2020-08-31|2687.46 #2020-09-01|2716.50 #2020-09-02|2742.14 #2020-09-03|2681.11 #2020-09-04|2671.67 #2020-09-07| . #2020-09-08|2623.38 #2020-09-09|2654.77 #2020-09-10|2616.67 #2020-09-11|2599.01 #2020-09-14|2615.44 #2020-09-15|2574.39 #2020-09-16|2573.14 #2020-09-17|2560.18 #2020-09-18|2538.16 #2020-09-21|2466.13 #2020-09-22|2463.95 #2020-09-23|2408.26 #2020-09-24|2412.36 #2020-09-25|2434.64 #2020-09-28|2500.02 #2020-09-29|2495.87 #2020-09-30|2513.58 #2020-10-01|2578.26 #2020-10-02|2631.59 #2020-10-05|2700.57 #2020-10-06|2665.43 #2020-10-07|2696.61 #2020-10-08|2709.63 #2020-10-09|2718.26 #2020-10-12|2766.64 #2020-10-13|2707.79 #2020-10-14|2700.26 #2020-10-15|2740.76 #2020-10-16|2740.99 #2020-10-19|2702.46 #2020-10-20|2713.49 #2020-10-21|2733.83 #2020-10-22|2761.65 #2020-10-23|2781.13 #2020-10-26|2723.03 #2020-10-27|2661.08 #2020-10-28|2599.32 #2020-10-29|2628.74 #2020-10-30|2618.66 #2020-11-02|2678.00 #2020-11-03|2736.34 #2020-11-04|2699.29 #2020-11-05|2753.35 #2020-11-06|2724.45 #2020-11-09|2876.12 #2020-11-10|2935.26 #2020-11-11|2885.62 #2020-11-12|2825.47 #2020-11-13|2892.72 #2020-11-16|2982.28 #2020-11-17|2967.35 #2020-11-18|2955.90 #2020-11-19|2957.80 #2020-11-20|2944.12 #2020-11-23|2990.72 #2020-11-24|3056.63 #2020-11-25|3027.58 #2020-11-26|3027.58 #2020-11-27|3012.42 #2020-11-30|2923.40 #2020-12-01|2961.50 #2020-12-02|2970.49 #2020-12-03|2967.64 #2020-12-04|3034.37 #2020-12-07|3005.76 #2020-12-08|3038.98 #2020-12-09|3042.85 #2020-12-10|3054.95 #2020-12-11|3037.85 #2020-12-14|3032.09 #2020-12-15|3117.91 #2020-12-16|3118.60 #2020-12-17|3131.15 #2020-12-18|3101.32 #2020-12-21|3073.33 #2020-12-22|3065.57 #2020-12-23|3104.49 #2020-12-24|3103.39 #2020-12-25|3103.39 #2020-12-28|3104.63 #2020-12-29|3079.61 #2020-12-30|3089.01 #2020-12-31|3112.89 #2021-01-01|3112.89 #2021-01-04|3060.78 #2021-01-05|3084.58 #2021-01-06|3232.24 #2021-01-07|3245.76 #2021-01-08|3227.35 #2021-01-11|3221.67 #2021-01-12|3259.39 #2021-01-13|3247.88 #2021-01-14|3277.97 #2021-01-15|3253.69 #2021-01-18|3253.69 #2021-01-19|3275.78 #2021-01-20|3293.56 #2021-01-21|3230.84 #2021-01-22|3218.65 #2021-01-25|3206.46 #2021-01-26|3184.72 #2021-01-27|3108.30 #2021-01-28|3109.09 #2021-01-29|3004.79 #2021-02-01|3046.22 #2021-02-02|3098.08 #2021-02-03|3095.08 #2021-02-04|3157.44 #2021-02-05|3164.53 #2021-02-08|3216.19 #2021-02-09|3239.03 #2021-02-10|3249.48 #2021-02-11|3256.69 #2021-02-12|3255.41 #2021-02-15|3255.41 #2021-02-16|3240.77 #2021-02-17|3261.49 #2021-02-18|3237.34 #2021-02-19|3264.15 #2021-02-22|3299.26 #2021-02-23|3293.46 #2021-02-24|3347.95 #2021-02-25|3250.30 #2021-02-26|3232.87 #2021-03-01|3323.49 #2021-03-02|3281.86 #2021-03-03|3304.23 #2021-03-04|3247.61 #2021-03-05|3334.32 #2021-03-08|3410.99 #2021-03-09|3411.64 #2021-03-10|3485.37 #2021-03-11|3506.86 #2021-03-12|3518.12 #2021-03-15|3532.59 #2021-03-16|3481.09 #2021-03-17|3499.70 #2021-03-18|3477.00 #2021-03-19|3447.93 #2021-03-22|3389.55 #2021-03-23|3335.98 #2021-03-24|3306.10 #2021-03-25|3366.07 #2021-03-26|3398.43 #2021-03-29|3351.31 #2021-03-30|3368.78 #2021-03-31|3357.54 #2021-04-01|3402.35 #2021-04-02|3402.35 #2021-04-05|3413.51 #2021-04-06|3417.31 #2021-04-07|3405.30 #2021-04-08|3429.21 #2021-04-09|3441.78 #2021-04-12|3445.18 #2021-04-13|3430.75 #2021-04-14|3458.36 #2021-04-15|3470.67 #2021-04-16|3493.70 #2021-04-19|3477.31 #2021-04-20|3425.86 #2021-04-21|3477.15 #2021-04-22|3434.13 #2021-04-23|3482.54 #2021-04-26|3492.93 #2021-04-27|3499.52 #2021-04-28|3491.71 #2021-04-29|3528.86 #2021-04-30|3499.84 #2021-05-03|3534.85 #2021-05-04|3520.24 #2021-05-05|3511.24 #2021-05-06|3524.70 #2021-05-07|3544.48 #2021-05-10|3471.69 #2021-05-11|3436.55 #2021-05-12|3372.34 #2021-05-13|3445.41 #2021-05-14|3492.23 #2021-05-17|3480.61 #2021-05-18|3451.12 #2021-05-19|3447.29 #2021-05-20|3464.07 #2021-05-21|3466.52 #2021-05-24|3463.96 #2021-05-25|3402.04 #2021-05-26|3450.15 #2021-05-27|3479.86 #2021-05-28|3492.16 #2021-05-31|3492.16 #2021-06-01|3497.49 #2021-06-02|3477.71 #2021-06-03|3456.03 #2021-06-04|3455.10 #2021-06-07|3461.04 #2021-06-08|3496.40 #2021-06-09|3456.91 #2021-06-10|3434.53 #2021-06-11|3467.41 #2021-06-14|3456.85 #2021-06-15|3507.41 #2021-06-16|3490.94 #2021-06-17|3432.79 #2021-06-18|3359.94 #2021-06-21|3430.75 #2021-06-22|3442.95 #2021-06-23|3440.72 #2021-06-24|3475.79 #2021-06-25|3495.60 #2021-06-28|3458.40 #2021-06-29|3469.16 #2021-06-30|3469.15 #2021-07-01|3509.73 #2021-07-02|3483.22 #2021-07-05|3483.22 #2021-07-06|3449.00 #2021-07-07|3444.01 #2021-07-08|3363.20 #2021-07-09|3426.89 #2021-07-12|3473.33 #2021-07-13|3420.87 #2021-07-14|3408.59 #2021-07-15|3446.72 #2021-07-16|3449.00 #2021-07-19|3366.98 #2021-07-20|3427.11 #2021-07-21|3476.69 #2021-07-22|3416.39 #2021-07-23|3443.94 #2021-07-26|3465.39 #2021-07-27|3464.93 #2021-07-28|3477.02 #2021-07-29|3521.38 #2021-07-30|3512.94 #2021-08-02|3494.32 #2021-08-03|3502.97 #2021-08-04|3480.41 #2021-08-05|3524.02 #2021-08-06|3577.83 #2021-08-09|3605.64 #2021-08-10|3626.78 #2021-08-11|3652.77 #2021-08-12|3634.37 #2021-08-13|3619.94 #2021-08-16|3606.20 #2021-08-17|3591.87 #2021-08-18|3567.61 #2021-08-19|3541.84 #2021-08-20|3583.21 #2021-08-23|3600.50 #2021-08-24|3605.93 #2021-08-25|3597.47 #2021-08-26|3549.58 #2021-08-27|3633.79 #2021-08-30|3604.99 #2021-08-31|3608.19 #2021-09-01|3616.56 #2021-09-02|3602.70 #2021-09-03|3588.07 #2021-09-06|3588.07 #2021-09-07|3521.73 #2021-09-08|3518.35 #2021-09-09|3516.38 #2021-09-10|3477.72 #2021-09-13|3500.88 #2021-09-14|3437.59 #2021-09-15|3437.83 #2021-09-16|3412.03 #2021-09-17|3417.59 #2021-09-20|3360.29 #2021-09-21|3356.34 #2021-09-22|3399.16 #2021-09-23|3437.76 #2021-09-24|3453.93 #2021-09-27|3513.30 #2021-09-28|3446.01 #2021-09-29|3475.10 #2021-09-30|3451.98 #2021-10-01|3501.12 #2021-10-04|3477.60 #2021-10-05|3530.54 #2021-10-06|3549.12 #2021-10-07|3598.97 #2021-10-08|3605.20 #2021-10-11|3586.90 #2021-10-12|3586.10 #2021-10-13|3591.04 #2021-10-14|3646.68 #2021-10-15|3637.45 #2021-10-18|3616.45 #2021-10-19|3659.22 #2021-10-20|3703.25 #2021-10-21|3722.72 #2021-10-22|3722.76 #2021-10-25|3732.74 #2021-10-26|3707.47 #2021-10-27|3629.96 #2021-10-28|3677.85 #2021-10-29|3647.63 #2021-11-01|3723.42 #2021-11-02|3729.97 #2021-11-03|3757.83 #2021-11-04|3735.07 #2021-11-05|3801.12 #2021-11-08|3784.57 #2021-11-09|3732.43 #2021-11-10|3719.10 #2021-11-11|3733.77 #2021-11-12|3736.59 #2021-11-15|3727.43 #2021-11-16|3727.89 #2021-11-17|3684.15 #2021-11-18|3640.99 #2021-11-19|3629.21 #2021-11-22|3658.06 #2021-11-23|3658.48 #2021-11-24|3635.34 #2021-11-25|3635.34 #2021-11-26|3534.41 #2021-11-29|3504.67 #2021-11-30|3444.29 #2021-12-01|3387.09 #2021-12-02|3487.68 #2021-12-03|3425.50 #2021-12-06|3496.07 #2021-12-07|3583.83 #2021-12-08|3590.90 #2021-12-09|3558.89 #2021-12-10|3546.73 #2021-12-13|3503.44 #2021-12-14|3502.86 #2021-12-15|3521.92 #2021-12-16|3511.43 #2021-12-17|3486.25 #2021-12-20|3408.38 #2021-12-21|3500.58 #2021-12-22|3536.70 #2021-12-23|3573.54 #2021-12-24|3573.54 #2021-12-27|3608.83 #2021-12-28|3612.65 #2021-12-29|3617.78 #2021-12-30|3611.65 #2021-12-31|3623.77 #2022-01-03|3626.86 #2022-01-04|3644.00 #2022-01-05|3586.54 #2022-01-06|3633.32 #2022-01-07|3647.28 #2022-01-10|3636.33 #2022-01-11|3670.44 #2022-01-12|3651.66 #2022-01-13|3636.37 #2022-01-14|3638.16 #2022-01-17|3638.16 #2022-01-18|3557.63 #2022-01-19|3487.96 #2022-01-20|3450.94 #2022-01-21|3404.36 #2022-01-24|3452.64 #2022-01-25|3438.38 #2022-01-26|3416.40 #2022-01-27|3352.46 #2022-01-28|3418.01 #2022-01-31|3499.15 #2022-02-01|3496.06 #2022-02-02|3493.97 #2022-02-03|3456.66 #2022-02-04|3485.05 #2022-02-07|3500.41 #2022-02-08|3552.68 #2022-02-09|3529.74 #2022-02-10|3493.67 #2022-02-11|3450.26 #2022-02-14|3419.80 #2022-02-15|3489.57 #2022-02-16|3490.84 #2022-02-17|3405.78 #2022-02-18|3411.10 #2022-02-21|3411.10 #2022-02-22|3372.20 #2022-02-23|3327.43 #2022-02-24|3361.51 #2022-02-25|3469.57 #2022-02-28|3441.27 #2022-03-01|3324.44 #2022-03-02|3393.32 #2022-03-03|3374.05 #2022-03-04|3325.89 #2022-03-07|3256.57 #2022-03-08|3254.24 #2022-03-09|3332.21 #2022-03-10|3317.05 #2022-03-11|3279.43 #2022-03-14|3279.65 #2022-03-15|3320.00 #2022-03-16|3388.73 #2022-03-17|3422.22 #2022-03-18|3423.96 #2022-03-21|3419.68 #2022-03-22|3471.74 #2022-03-23|3433.63 #2022-03-24|3466.09 #2022-03-25|3503.50 #2022-03-28|3495.93 #2022-03-29|3553.26 #2022-03-30|3510.57 #2022-03-31|3482.82 #2022-04-01|3538.76 #2022-04-04|3492.58 #2022-04-05|3438.01 #2022-04-06|3409.18 #2022-04-07|3382.33 #2022-04-08|3363.50 #2022-04-11|3337.33 #2022-04-12|3323.42 #2022-04-13|3374.16 #2022-04-14|3352.57 #2022-04-15|3352.57 #2022-04-18|3332.52 #2022-04-19|3375.84 #2022-04-20|3408.82 #2022-04-21|3374.44 #2022-04-22|3286.01 #2022-04-25|3296.50 #2022-04-26|3203.63 #2022-04-27|3215.35 #2022-04-28|3271.27 #2022-04-29|3173.73 #2022-05-02|3208.97 #2022-05-03|3219.67 #2022-05-04|3298.67 #2022-05-05|3193.63 #2022-05-06|3171.52 #2022-05-09|3121.16 #2022-05-10|3048.99 #2022-05-11|2985.12 #2022-05-12|2995.80 #2022-05-13|3078.06 #2022-05-16|3072.92 #2022-05-17|3167.91 #2022-05-18|3105.51 #2022-05-19|3095.23 #2022-05-20|3076.89 #2022-05-23|3099.16 #2022-05-24|3093.66 #2022-05-25|3132.53 #2022-05-26|3192.72 #2022-05-27|3253.19 #2022-05-30|3253.19 #2022-05-31|3234.92 #2022-06-01|3205.78 #2022-06-02|3250.72 #2022-06-03|3218.71 #2022-06-06|3252.91 #2022-06-07|3266.46 #2022-06-08|3220.47 #2022-06-09|3145.88 #2022-06-10|3078.89 #2022-06-13|2974.36 #2022-06-14|3000.81 #2022-06-15|2999.54 #2022-06-16|2879.00 #2022-06-17|2906.91 #2022-06-20|2906.91 #2022-06-21|2946.81 #2022-06-22|2966.34 #2022-06-23|2979.71 #2022-06-24|3090.92 #2022-06-27|3084.75 #2022-06-28|3070.66 #2022-06-29|3034.80 #2022-06-30|3066.79 #2022-07-01|3120.94 #2022-07-04|3120.94 #2022-07-05|3123.55 #2022-07-06|3071.50 #2022-07-07|3098.68 #2022-07-08|3080.73 #2022-07-11|3053.81 #2022-07-12|3047.74 #2022-07-13|3028.68 #2022-07-14|2939.37 #2022-07-15|2986.70 #2022-07-18|2947.77 #2022-07-19|3031.29 #2022-07-20|3052.23 #2022-07-21|3066.61 #2022-07-22|3019.97 #2022-07-25|3054.76 #2022-07-26|3049.62 #2022-07-27|3080.09 #2022-07-28|3065.19 #2022-07-29|3082.73 #2022-08-01|3072.76 #2022-08-02|3044.60 #2022-08-03|3083.15 #2022-08-04|3034.99 #2022-08-05|3090.78 #2022-08-08|3123.07 #2022-08-09|3147.56 #2022-08-10|3216.53 #2022-08-11|3269.31 #2022-08-12|3319.22 #2022-08-15|3332.69 #2022-08-16|3334.72 #2022-08-17|3307.19 #2022-08-18|3325.52 #2022-08-19|3281.02 #2022-08-22|3214.07 #2022-08-23|3196.74 #2022-08-24|3211.38 #2022-08-25|3263.80 #2022-08-26|3180.56 #2022-08-29|3146.94 #2022-08-30|3125.09 #2022-08-31|3103.72 #2022-09-01|3089.05 #2022-09-02|3078.64 #2022-09-05|3078.64 #2022-09-06|3059.55 #2022-09-07|3132.69 #2022-09-08|3153.56 #2022-09-09|3179.53 #2022-09-12|3201.46 #2022-09-13|3104.28 #2022-09-14|3113.10 #2022-09-15|3115.83 #2022-09-16|3093.49 #2022-09-19|3126.39 #2022-09-20|3078.43 #2022-09-21|3042.36 #2022-09-22|2952.78 #2022-09-23|2886.83 #2022-09-26|2824.85 #2022-09-27|2835.07 #2022-09-28|2907.17 #2022-09-29|2866.79 #2022-09-30|2840.88 #2022-10-03|2892.65 #2022-10-04|3026.88 #2022-10-05|2997.40 #2022-10-06|2968.11 #2022-10-07|2907.43 #2022-10-10|2929.97 #2022-10-11|2944.01 #2022-10-12|2920.87 #2022-10-13|3023.65 #2022-10-14|2974.83 #2022-10-17|3027.86 #2022-10-18|3070.21 #2022-10-19|3041.76 #2022-10-20|2954.89 #2022-10-21|3012.45 #2022-10-24|3040.67 #2022-10-25|3086.22 #2022-10-26|3094.20 #2022-10-27|3108.46 #2022-10-28|3178.52 #2022-10-31|3206.79 #2022-11-01|3194.06 #2022-11-02|3123.29 #2022-11-03|3052.70 #2022-11-04|3117.88 #2022-11-07|3119.90 #2022-11-08|3068.82 #2022-11-09|3016.89 #2022-11-10|3173.80 #2022-11-11|3181.35 #2022-11-14|3123.58 #2022-11-15|3171.90 #2022-11-16|3150.46 #2022-11-17|3141.14 #2022-11-18|3144.07 #2022-11-21|3146.53 #2022-11-22|3183.05 #2022-11-23|3197.52 #2022-11-24|3197.52 #2022-11-25|3221.51 #2022-11-28|3192.06 #2022-11-29|3221.93 #2022-11-30|3274.67 #2022-12-01|3255.39 #2022-12-02|3267.74 #2022-12-05|3187.16 #2022-12-06|3172.30 #2022-12-07|3135.43 #2022-12-08|3165.50 #2022-12-09|3141.19 #2022-12-12|3144.80 #2022-12-13|3153.93 #2022-12-14|3135.03 #2022-12-15|3075.88 #2022-12-16|3058.67 #2022-12-19|3055.09 #2022-12-20|3097.45 #2022-12-21|3160.34 #2022-12-22|3119.58 #2022-12-23|3133.88 #2022-12-26|3133.88 #2022-12-27|3110.97 #2022-12-28|3067.50 #2022-12-29|3129.21 #2022-12-30|3115.94 #2023-01-02|3115.94 #2023-01-03|3115.27 #2023-01-04|3158.44 #2023-01-05|3142.91 #2023-01-06|3203.02 #2023-01-09|3165.29 #2023-01-10|3219.30 #2023-01-11|3246.66 #2023-01-12|3258.40 #2023-01-13|3285.14 #2023-01-16|3285.14 #2023-01-17|3274.38 #2023-01-18|3234.97 #2023-01-19|3223.91 #2023-01-20|3276.06 #2023-01-23|3301.69 #2023-01-24|3300.52 #2023-01-25|3330.41 #2023-01-26|3368.95 #2023-01-27|3347.85 #2023-01-30|3326.47 #2023-01-31|3411.59 #2023-02-01|3418.80 #2023-02-02|3440.31 #2023-02-03|3455.27 #2023-02-06|3440.21 #2023-02-07|3485.56 #2023-02-08|3467.76 #2023-02-09|3410.44 #2023-02-10|3448.48 #2023-02-13|3492.95 #2023-02-14|3483.22 #2023-02-15|3527.83 #2023-02-16|3501.42 #2023-02-17|3514.90 #2023-02-20|3514.90 #2023-02-21|3400.20 #2023-02-22|3411.60 #2023-02-23|3434.27 #2023-02-24|3425.54 #2023-02-27|3421.46 #2023-02-28|3439.38 #2023-03-01|3391.77 #2023-03-02|3388.66 #2023-03-03|3422.71 #2023-03-06|3376.43 #2023-03-07|3333.29 #2023-03-08|3323.95 #2023-03-09|3217.20 #2023-03-10|3140.62 #2023-03-13|2976.72 #2023-03-14|3052.34 #2023-03-15|2970.19 #2023-03-16|3035.62 #2023-03-17|2906.00 #2023-03-20|2957.01 #2023-03-21|3035.88 #2023-03-22|2946.57 #2023-03-23|2877.41 #2023-03-24|2910.11 #2023-03-27|2955.65 #2023-03-28|2971.46 #2023-03-29|3009.39 #2023-03-30|3016.36 #2023-03-31|3059.29 #2023-04-03|3061.93 #2023-04-04|3021.48 #2023-04-05|3027.44 #2023-04-06|3053.99 #2023-04-07|3053.99 #2023-04-10|3095.18 #2023-04-11|3116.60 #2023-04-12|3107.59 #2023-04-13|3118.66 #2023-04-14|3080.44 #2023-04-17|3103.20 #2023-04-18|3105.37 #2023-04-19|3138.30 #2023-04-20|3130.48 #2023-04-21|3106.74 #2023-04-24|3090.88 #2023-04-25|3040.85 #2023-04-26|2998.40 #2023-04-27|3048.53 #2023-04-28|3060.49 #2023-05-01|3072.20 #2023-05-02|2991.42 #2023-05-03|3001.69 #2023-05-04|2949.29 #2023-05-05|3020.54 #2023-05-08|3050.85 #2023-05-09|3036.69 #2023-05-10|2992.27 #2023-05-11|2970.45 #2023-05-12|2955.54 #2023-05-15|2965.08 #2023-05-16|2944.07 #2023-05-17|3024.06 #2023-05-18|3057.36 #2023-05-19|3021.85 #2023-05-22|3039.06 #2023-05-23|3014.67 #2023-05-24|2961.67 #2023-05-25|2949.20 #2023-05-26|2958.62 #2023-05-29|2958.62 #2023-05-30|2966.83 #2023-05-31|2927.49 #2023-06-01|2959.02 #2023-06-02|3067.35 #2023-06-05|3026.25 #2023-06-06|3112.48 #2023-06-07|3169.48 #2023-06-08|3159.48 #2023-06-09|3141.37 #2023-06-12|3140.77 #2023-06-13|3160.85 #2023-06-14|3104.59 #2023-06-15|3130.36 #2023-06-16|3116.26 #2023-06-19|3116.26 #2023-06-20|3107.01 #2023-06-21|3084.29 #2023-06-22|3079.13 #2023-06-23|3040.54 #2023-06-26|3060.23 #2023-06-27|3108.25 #2023-06-28|3097.65 #2023-06-29|3136.16 #2023-06-30|3139.36 #2023-07-03|3153.24 #2023-07-04|3153.24 #2023-07-05|3125.14 #2023-07-06|3105.84 #2023-07-07|3159.95 #2023-07-10|3161.93 #2023-07-11|3196.25 #2023-07-12|3216.61 #2023-07-13|3249.41 #2023-07-14|3214.09 #2023-07-17|3265.33 #2023-07-18|3292.30 #2023-07-19|3335.19 #2023-07-20|3358.03 #2023-07-21|3350.83 #2023-07-24|3368.75 #2023-07-25|3358.15 #2023-07-26|3401.46 #2023-07-27|3371.03 #2023-07-28|3377.57 #2023-07-31|3387.47 #2023-08-01|3386.85 #2023-08-02|3369.59 #2023-08-03|3357.83 #2023-08-04|3384.53 #2023-08-07|3405.17 #2023-08-08|3369.91 #2023-08-09|3346.98 #2023-08-10|3321.44 #2023-08-11|3330.16 #2023-08-14|3303.13 #2023-08-15|3268.60 #2023-08-16|3267.49 #2023-08-17|3237.07 #2023-08-18|3229.10 #2023-08-21|3203.65 #2023-08-22|3172.26 #2023-08-23|3203.01 #2023-08-24|3210.26 #2023-08-25|3209.20 #2023-08-28|3221.02 #2023-08-29|3271.55 #2023-08-30|3281.29 #2023-08-31|3269.26 #2023-09-01|3313.92 #2023-09-04|3313.92 #2023-09-05|3243.77 #2023-09-06|3242.19 #2023-09-07|3235.94 #2023-09-08|3228.76 #2023-09-11|3243.03 #2023-09-12|3282.02 #2023-09-13|3277.02 #2023-09-14|3314.84 #2023-09-15|3291.59 #2023-09-18|3285.82 #2023-09-19|3289.95 #2023-09-20|3272.94 #2023-09-21|3230.30 #2023-09-22|3234.19 #2023-09-25|3250.10 #2023-09-26|3200.44 #2023-09-27|3204.94 #2023-09-28|3213.28 #2023-09-29|3190.03 #2023-10-02|3155.82 #2023-10-03|3096.66 #2023-10-04|3131.82 #2023-10-05|3152.02 #2023-10-06|3157.71 #2023-10-09|3176.60 #2023-10-10|3169.91 #2023-10-11|3197.78 #2023-10-12|3176.29 #2023-10-13|3171.78 #2023-10-16|3239.90 #2023-10-17|3284.48 #2023-10-18|3240.13 #2023-10-19|3170.56 #2023-10-20|3114.48 #2023-10-23|3084.96 #2023-10-24|3114.84 #2023-10-25|3097.48 #2023-10-26|3115.51 #2023-10-27|3060.37 #2023-10-30|3088.49 #2023-10-31|3099.03 #2023-11-01|3128.40 #2023-11-02|3200.79 #2023-11-03|3263.10 #2023-11-06|3232.44 #2023-11-07|3232.53 #2023-11-08|3214.69 #2023-11-09|3182.14 #2023-11-10|3198.59 #2023-11-13|3197.50 #2023-11-14|3302.98 #2023-11-15|3282.72 #2023-11-16|3256.82 #2023-11-17|3289.58 #2023-11-20|3296.23 #2023-11-21|3294.18 #2023-11-22|3329.80 #2023-11-23|3329.80 #2023-11-24|3354.49 #2023-11-27|3380.11 #2023-11-28|3350.00 #2023-11-29|3342.87 #2023-11-30|3369.88 #2023-12-01|3403.65 #2023-12-04|3447.06 #2023-12-05|3420.47 #2023-12-06|3400.55 #2023-12-07|3405.60 #2023-12-08|3443.80 #2023-12-11|3459.75 #2023-12-12|3479.78 #2023-12-13|3537.35 #2023-12-14|3525.57 #2023-12-15|3477.63 #2023-12-18|3496.57 #2023-12-19|3550.16 #2023-12-20|3494.34 #2023-12-21|3531.33 #2023-12-22|3546.72 #2023-12-25|3546.72 #2023-12-26|3543.09 #2023-12-27|3544.64 #2023-12-28|3544.65 #2023-12-29|3523.83 #2024-01-01|3523.83 #2024-01-02|3526.39 #2024-01-03|3481.18 #2024-01-04|3498.28 #2024-01-05|3508.89 #2024-01-08|3540.61 #2024-01-09|3479.00 #2024-01-10|3512.74 #2024-01-11|3518.85 #2024-01-12|3522.25 #2024-01-15|3522.25 #2024-01-16|3489.45 #2024-01-17|3497.31 #2024-01-18|3532.19 #2024-01-19|3575.91 #2024-01-22|3645.94 #2024-01-23|3613.71 #2024-01-24|3644.68 #2024-01-25|3670.69 #2024-01-26|3678.35 #2024-01-29|3705.61 #2024-01-30|3705.06 #2024-01-31|3629.15 #2024-02-01|3616.36 #2024-02-02|3601.51 #2024-02-05|3579.75 #2024-02-06|3600.51 #2024-02-07|3598.81 #2024-02-08|3642.74 #2024-02-09|3694.15 #2024-02-12|3741.15 #2024-02-13|3658.05 #2024-02-14|3734.41 #2024-02-15|3827.27 #2024-02-16|3795.58 #2024-02-19|3795.58 #2024-02-20|3782.80 #2024-02-21|3758.90 #2024-02-22|3764.24 #2024-02-23|3787.55 #2024-02-26|3786.35 #2024-02-27|3812.96 #2024-02-28|3839.89 #2024-02-29|3836.60 #2024-03-01|3832.01 #2024-03-04|3789.28 #2024-03-05|3773.05 #2024-03-06|3824.18 #2024-03-07|3818.34 #2024-03-08|3815.89 #2024-03-11|3820.00 #2024-03-12|3836.35 #2024-03-13|3849.22 #2024-03-14|3822.03 #2024-03-15|3844.42 #2024-03-18|3818.55 #2024-03-19|3841.86 #2024-03-20|3917.85 #2024-03-21|3924.41 #2024-03-22|3864.86 #2024-03-25|3891.07 #2024-03-26|3906.50 #2024-03-27|3987.23 #2024-03-28|4000.69 #2024-03-29|4000.69 #2024-04-01|3955.91 #2024-04-02|3903.22 #2024-04-03|3924.74 #2024-04-04|3868.04 #2024-04-05|3890.55 #2024-04-08|3899.76 #2024-04-09|3847.21 #2024-04-10|3810.63 #2024-04-11|3757.79 #2024-04-12|3727.13 #2024-04-15|3703.42 #2024-04-16|3720.49 #2024-04-17|3684.94 #2024-04-18|3728.23 #2024-04-19|3801.31 #2024-04-22|3830.08 #2024-04-23|3877.79 #2024-04-24|3891.42 #2024-04-25|3838.55 #2024-04-26|3812.10 #2024-04-29|3832.41 #2024-04-30|3793.44 #2024-05-01|3858.67 #2024-05-02|3894.46 #2024-05-03|3907.58 #2024-05-06|3982.05 #2024-05-07|4016.36 #2024-05-08|4039.30 #2024-05-09|4082.51 #2024-05-10|4060.49 #2024-05-13|4053.61 #2024-05-14|4067.64 #2024-05-15|4057.71 #2024-05-16|4081.88 #2024-05-17|4113.07 #2024-05-20|4067.28 #2024-05-21|4101.26 #2024-05-22|4089.65 #2024-05-23|4016.49 #2024-05-24|4042.88 #2024-05-27|4042.88 #2024-05-28|4014.39 #2024-05-29|3997.31 #2024-05-30|4048.14 #2024-05-31|4079.49 #2024-06-03|4058.04 #2024-06-04|4009.97 #2024-06-05|4013.89 #2024-06-06|3991.86 #2024-06-07|3974.84 #2024-06-10|3956.74 #2024-06-11|3892.95 #2024-06-12|3915.54 #2024-06-13|3876.66 #2024-06-14|3825.25 #2024-06-17|3888.07 #2024-06-18|3918.63 #2024-06-19|3918.63 #2024-06-20|3943.70 #2024-06-21|3947.20 #2024-06-24|3970.41 #2024-06-25|3930.29 #2024-06-26|3904.21 #2024-06-27|3940.08 #2024-06-28|3945.20 #2024-07-01|3939.22 #2024-07-02|3959.58 #2024-07-03|3949.21 #2024-07-04|3949.21 #2024-07-05|3916.84 #2024-07-08|3924.78 #2024-07-09|3920.67 #2024-07-10|3971.47 #2024-07-11|4035.53 #2024-07-12|4062.06 #2024-07-15|4128.38 #2024-07-16|4215.27 #2024-07-17|4232.68 #2024-07-18|4196.92 #2024-07-19|4145.62 #2024-07-22|4187.49 #2024-07-23|4241.91 #2024-07-24|4181.81 #2024-07-25|4234.35 #2024-07-26|4337.69 #2024-07-29|4303.47 #2024-07-30|4392.06 #2024-07-31|4376.80 #2024-08-01|4308.20 #2024-08-02|4224.67 #2024-08-05|4093.70 #2024-08-06|4105.36 #2024-08-07|4097.90 #2024-08-08|4156.01 #2024-08-09|4171.94 #2024-08-12|4132.42 #2024-08-13|4177.15 #2024-08-14|4200.77 #2024-08-15|4258.46 #2024-08-16|4318.66 #2024-08-19|4323.05 #2024-08-20|4265.53 #2024-08-21|4290.69 #2024-08-22|4298.38 #2024-08-23|4379.43 #2024-08-26|4381.46 #2024-08-27|4385.35 #2024-08-28|4409.11 #2024-08-29|4454.32 #2024-08-30|4485.00 #2024-09-02|4485.00 #2024-09-03|4431.79 #2024-09-04|4419.14 #2024-09-05|4386.16 #2024-09-06|4300.30 #2024-09-09|4291.89 #2024-09-10|4258.94 #2024-09-11|4242.31 #2024-09-12|4299.07 #2024-09-13|4370.62 #2024-09-16|4411.04 #2024-09-17|4423.43 #2024-09-18|4440.57 #2024-09-19|4488.42 #2024-09-20|4456.91 #2024-09-23|4461.08 #2024-09-24|4440.27 #2024-09-25|4431.88 #2024-09-26|4440.42 #2024-09-27|4440.73 #2024-09-30|4456.30 #2024-10-01|4427.41 #2024-10-02|4431.85 #2024-10-03|4404.44 #2024-10-04|4500.96 #2024-10-07|4350.57 #2024-10-08|4389.39 #2024-10-09|4433.04 #2024-10-10|4422.66 #2024-10-11|4486.23 #2024-10-14|4523.64 #2024-10-15|4549.03 #2024-10-16|4607.98 #2024-10-17|4649.85 #2024-10-18|4617.10 #2024-10-21|4531.59 #2024-10-22|4505.44 #2024-10-23|4497.92 #2024-10-24|4551.73 #2024-10-25|4455.12 #2024-10-28|4499.32 #2024-10-29|4490.02 #2024-10-30|4532.00 #2024-10-31|4497.58 #2024-11-01|4482.14 #2024-11-04|4468.17 #2024-11-05|4508.99 #2024-11-06|4763.44 #2024-11-07|4674.19 #2024-11-08|4736.55 #2024-11-11|4831.38 #2024-11-12|4817.88 #2024-11-13|4793.28 #2024-11-14|4813.88 #2024-11-15|4832.40 #2024-11-18|4850.87 #2024-11-19|4873.70 #2024-11-20|4898.41 #2024-11-21|4961.08 #2024-11-22|5013.25 #2024-11-25|5074.23 #2024-11-26|5059.16 #2024-11-27|5083.35 #2024-11-28|5083.35 #2024-11-29|5097.03 #2024-12-02|5072.92 #2024-12-03|5031.72 #2024-12-04|5032.44 #2024-12-05|5016.21 #2024-12-06|4987.37 #2024-12-09|4909.65 #2024-12-10|4802.68 #2024-12-11|4843.48 #2024-12-12|4810.67 #2024-12-13|4815.44 #2024-12-16|4841.27 #2024-12-17|4782.25 #2024-12-18|4593.58 #2024-12-19|4600.69 #2024-12-20|4671.00 #2024-12-23|4643.21 #2024-12-24|4695.32 #2024-12-25|4695.32 #2024-12-26|4737.88 #2024-12-27|4667.11 #2024-12-30|4649.01 #2024-12-31|4673.17 #2025-01-01|4673.17 #2025-01-02|4634.30 #2025-01-03|4666.47 #2025-01-06|4622.38 #2025-01-07|4599.84 #2025-01-08|4575.82 #2025-01-09|4575.82 #2025-01-10|4411.44 #2025-01-13|4452.43 #2025-01-14|4546.70 #2025-01-15|4638.11 #2025-01-16|4686.38 #2025-01-17|4683.19 #2025-01-20|4683.19 #2025-01-21|4696.98 #2025-01-22|4661.63 #2025-01-23|4649.79 #2025-01-24|4664.36 #2025-01-27|4752.64 #2025-01-28|4771.64 #2025-01-29|4791.77 #2025-01-30|4801.52 #2025-01-31|4763.11 #2025-02-03|4718.24 #2025-02-04|4719.15 #2025-02-05|4801.68 #2025-02-06|4854.35 #2025-02-07|4847.86 #2025-02-10|4815.79 #2025-02-11|4797.63 #2025-02-12|4751.02 #2025-02-13|4858.70 #2025-02-14|4850.22 #2025-02-17|4850.22 #2025-02-18|4886.86 #2025-02-19|4852.48 #2025-02-20|4785.21 #2025-02-21|4691.12 #2025-02-24|4743.80 #2025-02-25|4801.08 #2025-02-26|4793.32 #2025-02-27|4851.02 #2025-02-28|4908.77 #2025-03-03|4906.35 #2025-03-04|4807.90 #2025-03-05|4849.13 #2025-03-06|4763.11 #2025-03-07|4762.65 #2025-03-10|4653.30 #2025-03-11|4697.23 #2025-03-12|4699.93 #2025-03-13|4671.25 #2025-03-14|4796.44 #2025-03-17|4859.40 #2025-03-18|4810.79 #2025-03-19|4848.17 #2025-03-20|4865.71 #2025-03-21|4843.94 #2025-03-24|4975.71 #2025-03-25|4990.47 #2025-03-26|4970.51 #2025-03-27|4995.36 #2025-03-28|4918.54 #2025-03-31|4923.88 #2025-04-01|4943.85 #2025-04-02|4987.98 #2025-04-03|4826.64 #2025-04-04|4502.08 #2025-04-07|4367.43 #2025-04-08|4333.77 #2025-04-09|4628.18 #2025-04-10|4475.60 #2025-04-11|4499.83 #2025-04-14|4587.87 #2025-04-15|4596.10 #2025-04-16|4563.36 #2025-04-17|4582.10 #2025-04-18|4582.10 #2025-04-21|4440.45 #2025-04-22|4586.75 #2025-04-23|4639.54 #2025-04-24|4677.37 #2025-04-25|4630.90 #2025-04-28|4667.59 #2025-04-29|4711.49 #2025-04-30|4675.56 #2025-05-01|4648.42 #2025-05-02|4798.05 #2025-05-05|4778.25 #2025-05-06|4781.09 #2025-05-07|4848.87 #2025-05-08|4871.00 #2025-05-09|4883.36 #2025-05-12|4934.66 #2025-05-13|4926.65 #2025-05-14|4853.27 #2025-05-15|4902.98 #2025-05-16|4957.98 #2025-05-19|4958.84 #2025-05-20|4928.39 #2025-05-21|4784.34 #2025-05-22|4765.41 #2025-05-23|4769.46 #2025-05-26|4769.46 #2025-05-27|4880.83 #2025-05-28|4801.12 #2025-05-29|4844.99 #2025-05-30|4870.89 #2025-06-02|4910.13 #2025-06-03|4923.60 #2025-06-04|4852.99 #2025-06-05|4849.48 #2025-06-06|4931.26 #2025-06-09|4879.08 #2025-06-10|4853.42 #2025-06-11|4864.29 #2025-06-12|4908.77 #2025-06-13|4835.44 #2025-06-16|4880.05 #2025-06-17|4813.38 #2025-06-18|4879.85 #2025-06-19|4879.85 #2025-06-20|4932.73 #2025-06-23|5004.15 #2025-06-24|4999.79 #2025-06-25|4879.28 #2025-06-26|4994.72 #2025-06-27|4996.94 #2025-06-30|5028.98 #2025-07-01|5011.36 #2025-07-02|4896.10 #2025-07-03|4952.96 #2025-07-04|4952.96 #2025-07-07|4884.63 #2025-07-08|4869.61 #2025-07-09|4839.62 #2025-07-10|4771.44 #2025-07-11|4709.68 #2025-07-14|4779.73 #2025-07-15|4681.88 #2025-07-16|4746.96 #2025-07-17|4789.96 #2025-07-18|4787.16 #2025-07-21|4744.85 #2025-07-22|4810.72 #2025-07-23|4838.35 #2025-07-24|4714.18 #2025-07-25|4754.56 #2025-07-28|4726.10 #2025-07-29|4708.42 #2025-07-30|4661.38 #2025-07-31|4718.73 #2025-08-01|4635.35 #2025-08-04|4702.55 #2025-08-05|4755.01 #2025-08-06|4784.00 #2025-08-07|4706.85 #2025-08-08|4727.56 #2025-08-11|4781.79 #2025-08-12|4862.55 #2025-08-13|4959.43 #2025-08-14|4926.11 #2025-08-15|4856.45 #2025-08-18|4860.95 #2025-08-19|4901.96 #2025-08-20|4921.58 #2025-08-21|4936.79 #2025-08-22|5030.32 #2025-08-25|4955.81 #2025-08-26|4967.64 #2025-08-27|4997.46 #2025-08-28|4972.87 #2025-08-29|4982.14 #2025-09-01|4982.14 #2025-09-02|4952.74 #2025-09-03|4964.44 #2025-09-04|5043.96 #2025-09-05|4998.06 #2025-09-08|5037.78 #2025-09-09|5014.48 #2025-09-10|4962.33 #2025-09-11|5051.67 #2025-09-12|5026.76 #2025-09-15|4971.88 #2025-09-16|4912.80 #2025-09-17|4937.24 #2025-09-18|5024.28 #2025-09-19|5064.69 #2025-09-22|5055.09 #2025-09-23|5016.49 #2025-09-24|5003.18 #2025-09-25|4953.40 #2025-09-26|5009.91 #2025-09-29|4975.96 #2025-09-30|4989.28 #2025-10-01|4917.32 #2025-10-02|4934.53 #2025-10-03|5039.11 #2025-10-06|5006.02 #2025-10-07|5000.16 #2025-10-08|5001.13 #2025-10-09|4941.31 #2025-10-10|4832.82 #2025-10-13|4877.52 #2025-10-14|4990.94 #2025-10-15|4905.56 #2025-10-16|4742.44 #2025-10-17|4779.21 #2025-10-20|4836.88 #2025-10-21|4882.90 #2025-10-22|4853.50 #2025-10-23|4878.15 #2025-10-24|4890.06 #2025-10-27|4903.86 #2025-10-28|4828.12 #2025-10-29|4795.61 #2025-10-30|4823.42 #2025-10-31|4870.97 #2025-11-03|4845.13 #2025-11-04|4891.47 #2025-11-05|4981.51 #2025-11-06|4934.58 #2025-11-07|5017.37 #2025-11-10|5030.80 #2025-11-11|5061.06 #2025-11-12|5073.48 #2025-11-13|5029.42 #2025-11-14|5022.14 #2025-11-17|4924.39 #2025-11-18|4965.93 #2025-11-19|4927.81 #2025-11-20|4896.71 #2025-11-21|4992.46 #2025-11-24|5049.38 #2025-11-25|5108.08 #2025-11-26|5153.99 #2025-11-27|5153.99 #2025-11-28|5145.46 #2025-12-01|5101.58 #2025-12-02|5067.59 #2025-12-03|5068.14 #2025-12-04|5077.87 #2025-12-05|5049.46 #2025-12-08|5019.91 #2025-12-09|5074.61 #2025-12-10|5120.37 #2025-12-11|5228.70 #2025-12-12|5233.39 #2025-12-15|5249.83 #2025-12-16|5248.61 #2025-12-17|5256.14 #2025-12-18|5308.10 #2025-12-19|5290.18 #2025-12-22|5322.60 #2025-12-23|5293.93 #2025-12-24|5305.85 #2025-12-25|5305.85 #2025-12-26|5266.61 #2025-12-29|5254.80 #2025-12-30|5240.68 #2025-12-31|5200.36 #2026-01-01|5200.36 #2026-01-02|5147.09 #2026-01-05|5224.60 #2026-01-06|5188.86 #2026-01-07|5173.27 #2026-01-08|5211.29 #2026-01-09|5178.74 #2026-01-12|5169.23 #2026-01-13|5029.40 #2026-01-14|5053.80 #2026-01-15|5076.88 #2026-01-16|5036.05 #2026-01-19|5036.05 #2026-01-20|4994.28 #2026-01-21|5065.74 #2026-01-22|5107.55 #2026-01-23|5025.69 #2026-01-26|5074.54 #2026-01-27|5010.23 #2026-01-28|5022.65 #2026-01-29|5087.56 #2026-01-30|5056.70 #2026-02-02|5072.21 #2026-02-03|5052.43 #2026-02-04|5067.17 #2026-02-05|5052.14 #2026-02-06|5114.08 #2026-02-09|4997.25 #2026-02-10|5020.49 #2026-02-11|4998.44 #2026-02-12|4993.93 #2026-02-13|4970.94 #2026-02-16|4970.94 #2026-02-17|5032.28 #2026-02-18|4988.84 #2026-02-19|4926.76 #2026-02-20|4933.66 #2026-02-23|4782.11 #2026-02-24|4816.81 #2026-02-25|4879.93 #2026-02-26|4961.00 #2026-02-27|4931.63 #2026-03-02|4983.94 #2026-03-03|4920.77 #2026-03-04|4972.90 #2026-03-05|4922.19 #2026-03-06|4855.63 #2026-03-09|4794.60 #2026-03-10|4773.93 #2026-03-11|4713.67 #2026-03-12|4695.91 #2026-03-13|4728.79 #2026-03-16|4754.06 #2026-03-17|4809.98 #2026-03-18|4722.97 #2026-03-19|4658.52 #2026-03-20|4630.35 #2026-03-23|4702.55 #2026-03-24|4715.55 #2026-03-25|4719.58 #2026-03-26|4732.75 #2026-03-27|4596.48 #2026-03-30|4659.76 #2026-03-31|4717.96 #2026-04-01|4678.34 #2026-04-02|4724.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy