Table Data - Nasdaq US Small Cap Life Insurance Index

Title Nasdaq US Small Cap Life Insurance Index
Series ID NASDAQNQUSS303010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-01
Last Updated 2026-04-01 11:04 PM CDT
Notes For more information about this series, see: NQUSS303010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.20
2011-06-01 984.25
2011-06-02 986.44
2011-06-03 972.58
2011-06-06 958.60
2011-06-07 954.77
2011-06-08 951.78
2011-06-09 958.06
2011-06-10 946.51
2011-06-13 950.20
2011-06-14 968.32
2011-06-15 943.31
2011-06-16 951.82
2011-06-17 952.26
2011-06-20 968.31
2011-06-21 985.49
2011-06-22 978.56
2011-06-23 971.11
2011-06-24 963.09
2011-06-27 972.11
2011-06-28 990.06
2011-06-29 1000.18
2011-06-30 1008.06
2011-07-01 1019.99
2011-07-04 .
2011-07-05 1013.66
2011-07-06 1019.57
2011-07-07 1026.39
2011-07-08 1014.09
2011-07-11 985.23
2011-07-12 984.19
2011-07-13 992.19
2011-07-14 983.67
2011-07-15 980.43
2011-07-18 960.24
2011-07-19 982.04
2011-07-20 989.76
2011-07-21 1004.94
2011-07-22 977.79
2011-07-25 966.17
2011-07-26 956.63
2011-07-27 924.39
2011-07-28 931.94
2011-07-29 930.19
2011-08-01 926.15
2011-08-02 898.90
2011-08-03 906.56
2011-08-04 863.23
2011-08-05 852.17
2011-08-08 761.81
2011-08-09 819.36
2011-08-10 760.38
2011-08-11 808.41
2011-08-12 799.40
2011-08-15 827.97
2011-08-16 810.72
2011-08-17 819.11
2011-08-18 780.62
2011-08-19 768.70
2011-08-22 764.47
2011-08-23 792.41
2011-08-24 806.25
2011-08-25 781.91
2011-08-26 790.09
2011-08-29 839.24
2011-08-30 830.65
2011-08-31 830.22
2011-09-01 798.35
2011-09-02 762.35
2011-09-05 .
2011-09-06 759.88
2011-09-07 796.07
2011-09-08 776.38
2011-09-09 749.60
2011-09-12 761.07
2011-09-13 766.79
2011-09-14 778.22
2011-09-15 790.89
2011-09-16 789.84
2011-09-19 766.39
2011-09-20 752.84
2011-09-21 723.94
2011-09-22 710.67
2011-09-23 710.23
2011-09-26 731.24
2011-09-27 745.53
2011-09-28 716.75
2011-09-29 750.90
2011-09-30 729.86
2011-10-03 683.64
2011-10-04 726.80
2011-10-05 740.63
2011-10-06 753.28
2011-10-07 731.82
2011-10-10 761.80
2011-10-11 773.86
2011-10-12 798.72
2011-10-13 777.54
2011-10-14 799.95
2011-10-17 768.07
2011-10-18 803.54
2011-10-19 786.13
2011-10-20 801.02
2011-10-21 824.38
2011-10-24 848.56
2011-10-25 820.41
2011-10-26 849.07
2011-10-27 906.43
2011-10-28 894.41
2011-10-31 860.27
2011-11-01 823.57
2011-11-02 857.79
2011-11-03 901.99
2011-11-04 885.48
2011-11-07 897.11
2011-11-08 904.36
2011-11-09 857.76
2011-11-10 876.75
2011-11-11 893.80
2011-11-14 881.54
2011-11-15 893.55
2011-11-16 876.91
2011-11-17 867.37
2011-11-18 871.28
2011-11-21 858.64
2011-11-22 859.72
2011-11-23 826.99
2011-11-24 .
2011-11-25 822.18
2011-11-28 860.18
2011-11-29 855.24
2011-11-30 909.33
2011-12-01 896.53
2011-12-02 900.56
2011-12-05 917.35
2011-12-06 923.08
2011-12-07 933.52
2011-12-08 891.97
2011-12-09 914.42
2011-12-12 895.83
2011-12-13 868.57
2011-12-14 865.43
2011-12-15 867.87
2011-12-16 871.27
2011-12-19 849.33
2011-12-20 882.84
2011-12-21 967.08
2011-12-22 977.20
2011-12-23 983.55
2011-12-26 .
2011-12-27 983.33
2011-12-28 964.35
2011-12-29 977.25
2011-12-30 974.65
2012-01-02 .
2012-01-03 989.29
2012-01-04 986.17
2012-01-05 987.19
2012-01-06 979.87
2012-01-09 976.86
2012-01-10 996.25
2012-01-11 999.31
2012-01-12 1002.96
2012-01-13 994.08
2012-01-16 .
2012-01-17 995.60
2012-01-18 1010.89
2012-01-19 1014.46
2012-01-20 1028.97
2012-01-23 1035.35
2012-01-24 1037.28
2012-01-25 1032.22
2012-01-26 1018.91
2012-01-27 1029.54
2012-01-30 1022.65
2012-01-31 1028.10
2012-02-01 1047.00
2012-02-02 1054.40
2012-02-03 1080.64
2012-02-06 1075.18
2012-02-07 1072.22
2012-02-08 1072.23
2012-02-09 1061.14
2012-02-10 1055.91
2012-02-13 1073.58
2012-02-14 1068.23
2012-02-15 1064.88
2012-02-16 1083.47
2012-02-17 1086.39
2012-02-20 .
2012-02-21 1089.32
2012-02-22 1080.44
2012-02-23 1092.22
2012-02-24 1082.63
2012-02-27 1079.27
2012-02-28 1073.67
2012-02-29 1063.92
2012-03-01 1066.87
2012-03-02 1059.46
2012-03-05 1071.55
2012-03-06 1052.38
2012-03-07 1059.92
2012-03-08 1064.54
2012-03-09 1077.49
2012-03-12 1072.81
2012-03-13 1098.38
2012-03-14 1098.68
2012-03-15 1111.94
2012-03-16 1111.51
2012-03-19 1116.46
2012-03-20 1113.05
2012-03-21 1108.70
2012-03-22 1094.47
2012-03-23 1114.66
2012-03-26 1139.11
2012-03-27 1135.09
2012-03-28 1132.14
2012-03-29 1118.05
2012-03-30 1113.34
2012-04-02 1128.42
2012-04-03 1123.63
2012-04-04 1104.14
2012-04-05 1099.61
2012-04-06 .
2012-04-09 1076.32
2012-04-10 1050.83
2012-04-11 1068.01
2012-04-12 1090.55
2012-04-13 1061.89
2012-04-16 1075.24
2012-04-17 1091.17
2012-04-18 1072.21
2012-04-19 1067.27
2012-04-20 1069.00
2012-04-23 1059.11
2012-04-24 1066.70
2012-04-25 1085.95
2012-04-26 1097.22
2012-04-27 1106.54
2012-04-30 1092.47
2012-05-01 1091.00
2012-05-02 1086.53
2012-05-03 1062.42
2012-05-04 1037.97
2012-05-07 1039.60
2012-05-08 1047.30
2012-05-09 1027.75
2012-05-10 1044.21
2012-05-11 1042.49
2012-05-14 1034.47
2012-05-15 1030.40
2012-05-16 1013.78
2012-05-17 992.48
2012-05-18 982.72
2012-05-21 997.73
2012-05-22 992.03
2012-05-23 992.76
2012-05-24 1000.35
2012-05-25 992.61
2012-05-28 .
2012-05-29 1007.11
2012-05-30 987.33
2012-05-31 995.99
2012-06-01 958.41
2012-06-04 960.17
2012-06-05 976.26
2012-06-06 1008.95
2012-06-07 1011.08
2012-06-08 1012.81
2012-06-11 996.96
2012-06-12 1013.51
2012-06-13 1010.12
2012-06-14 1030.00
2012-06-15 1044.46
2012-06-18 1041.14
2012-06-19 1066.38
2012-06-20 1064.22
2012-06-21 1033.66
2012-06-22 1045.60
2012-06-25 1023.81
2012-06-26 1038.15
2012-06-27 1054.60
2012-06-28 1059.80
2012-06-29 1093.84
2012-07-02 1102.63
2012-07-03 1125.04
2012-07-04 .
2012-07-05 1116.17
2012-07-06 1112.93
2012-07-09 1114.38
2012-07-10 1108.25
2012-07-11 1105.60
2012-07-12 1098.09
2012-07-13 1127.15
2012-07-16 1118.42
2012-07-17 1098.67
2012-07-18 1105.21
2012-07-19 1086.34
2012-07-20 1061.13
2012-07-23 1051.00
2012-07-24 1039.45
2012-07-25 1039.22
2012-07-26 1054.13
2012-07-27 1074.76
2012-07-30 1081.46
2012-07-31 1073.43
2012-08-01 1044.18
2012-08-02 1043.04
2012-08-03 1083.02
2012-08-06 1089.43
2012-08-07 1094.51
2012-08-08 1100.82
2012-08-09 1101.38
2012-08-10 1095.01
2012-08-13 1100.63
2012-08-14 1092.67
2012-08-15 1102.74
2012-08-16 1109.99
2012-08-17 1121.36
2012-08-20 1121.36
2012-08-21 1122.77
2012-08-22 1113.87
2012-08-23 1104.45
2012-08-24 1106.82
2012-08-27 1107.37
2012-08-28 1112.18
2012-08-29 1112.84
2012-08-30 1103.12
2012-08-31 1104.03
2012-09-03 .
2012-09-04 1116.28
2012-09-05 1120.69
2012-09-06 1133.47
2012-09-07 1139.43
2012-09-10 1134.93
2012-09-11 1146.53
2012-09-12 1152.45
2012-09-13 1158.50
2012-09-14 1169.65
2012-09-17 1158.19
2012-09-18 1150.49
2012-09-19 1150.82
2012-09-20 1142.83
2012-09-21 1142.36
2012-09-24 1137.23
2012-09-25 1104.08
2012-09-26 1102.81
2012-09-27 1113.08
2012-09-28 1106.18
2012-10-01 1108.81
2012-10-02 1106.00
2012-10-03 1100.78
2012-10-04 1115.79
2012-10-05 1129.66
2012-10-08 1124.51
2012-10-09 1116.23
2012-10-10 1119.34
2012-10-11 1127.85
2012-10-12 1116.38
2012-10-15 1125.26
2012-10-16 1151.64
2012-10-17 1165.22
2012-10-18 1156.84
2012-10-19 1128.81
2012-10-22 1134.83
2012-10-23 1119.84
2012-10-24 1116.32
2012-10-25 1133.08
2012-10-26 1126.61
2012-10-29 .
2012-10-30 .
2012-10-31 1144.25
2012-11-01 1156.97
2012-11-02 1136.88
2012-11-05 1139.07
2012-11-06 1148.18
2012-11-07 1096.15
2012-11-08 1089.63
2012-11-09 1093.89
2012-11-12 1087.37
2012-11-13 1076.67
2012-11-14 1057.15
2012-11-15 1061.61
2012-11-16 1069.82
2012-11-19 1097.22
2012-11-20 1091.58
2012-11-21 1101.27
2012-11-22 .
2012-11-23 1112.67
2012-11-26 1115.49
2012-11-27 1111.07
2012-11-28 1127.57
2012-11-29 1144.45
2012-11-30 1143.54
2012-12-03 1148.32
2012-12-04 1152.90
2012-12-05 1159.68
2012-12-06 1160.61
2012-12-07 1158.96
2012-12-10 1167.32
2012-12-11 1178.78
2012-12-12 1163.58
2012-12-13 1161.87
2012-12-14 1160.86
2012-12-17 1182.80
2012-12-18 1195.88
2012-12-19 1194.95
2012-12-20 1208.28
2012-12-21 1196.76
2012-12-24 1196.19
2012-12-25 .
2012-12-26 1185.85
2012-12-27 1186.88
2012-12-28 1179.98
2012-12-31 1202.34
2013-01-01 .
2013-01-02 1231.04
2013-01-03 1231.14
2013-01-04 1238.18
2013-01-07 1226.07
2013-01-08 1230.55
2013-01-09 1239.36
2013-01-10 1238.28
2013-01-11 1238.13
2013-01-14 1239.12
2013-01-15 1233.34
2013-01-16 1232.78
2013-01-17 1238.01
2013-01-18 1237.93
2013-01-21 .
2013-01-22 1258.38
2013-01-23 1257.34
2013-01-24 1259.32
2013-01-25 1269.82
2013-01-28 1268.85
2013-01-29 1273.42
2013-01-30 1261.92
2013-01-31 1272.22
2013-02-01 1278.40
2013-02-04 1257.41
2013-02-05 1251.52
2013-02-06 1256.48
2013-02-07 1246.95
2013-02-08 1260.33
2013-02-11 1262.22
2013-02-12 1278.24
2013-02-13 1285.61
2013-02-14 1287.52
2013-02-15 1283.61
2013-02-18 .
2013-02-19 1284.24
2013-02-20 1259.55
2013-02-21 1253.87
2013-02-22 1264.41
2013-02-25 1235.22
2013-02-26 1234.42
2013-02-27 1251.85
2013-02-28 1259.97
2013-03-01 1252.45
2013-03-04 1258.00
2013-03-05 1277.12
2013-03-06 1286.43
2013-03-07 1290.02
2013-03-08 1305.18
2013-03-11 1315.99
2013-03-12 1313.31
2013-03-13 1322.29
2013-03-14 1335.94
2013-03-15 1339.08
2013-03-18 1333.49
2013-03-19 1330.92
2013-03-20 1343.40
2013-03-21 1328.40
2013-03-22 1329.90
2013-03-25 1330.34
2013-03-26 1334.82
2013-03-27 1332.80
2013-03-28 1330.77
2013-03-29 .
2013-04-01 1312.65
2013-04-02 1320.50
2013-04-03 1303.50
2013-04-04 1303.80
2013-04-05 1283.07
2013-04-08 1295.69
2013-04-09 1299.90
2013-04-10 1322.49
2013-04-11 1324.80
2013-04-12 1319.19
2013-04-15 1277.69
2013-04-16 1297.50
2013-04-17 1273.99
2013-04-18 1258.87
2013-04-19 1278.87
2013-04-22 1271.99
2013-04-23 1299.09
2013-04-24 1314.92
2013-04-25 1312.36
2013-04-26 1304.24
2013-04-29 1323.36
2013-04-30 1331.59
2013-05-01 1302.48
2013-05-02 1326.77
2013-05-03 1358.80
2013-05-06 1363.33
2013-05-07 1380.76
2013-05-08 1380.23
2013-05-09 1372.25
2013-05-10 1375.98
2013-05-13 1370.90
2013-05-14 1394.21
2013-05-15 1398.56
2013-05-16 1392.21
2013-05-17 1394.49
2013-05-20 1389.72
2013-05-21 1385.74
2013-05-22 1369.10
2013-05-23 1370.90
2013-05-24 1369.48
2013-05-27 .
2013-05-28 1392.32
2013-05-29 1402.30
2013-05-30 1425.65
2013-05-31 1417.14
2013-06-03 1429.87
2013-06-04 1424.58
2013-06-05 1408.82
2013-06-06 1434.84
2013-06-07 1455.80
2013-06-10 1466.15
2013-06-11 1450.10
2013-06-12 1444.77
2013-06-13 1468.02
2013-06-14 1449.47
2013-06-17 1469.41
2013-06-18 1477.16
2013-06-19 1465.45
2013-06-20 1462.18
2013-06-21 1462.33
2013-06-24 1438.38
2013-06-25 1456.85
2013-06-26 1460.38
2013-06-27 1482.79
2013-06-28 1482.06
2013-07-01 1507.91
2013-07-02 1501.76
2013-07-03 1500.12
2013-07-04 .
2013-07-05 1535.28
2013-07-08 1548.39
2013-07-09 1569.90
2013-07-10 1587.44
2013-07-11 1606.56
2013-07-12 1611.52
2013-07-15 1617.14
2013-07-16 1604.91
2013-07-17 1603.90
2013-07-18 1625.81
2013-07-19 1617.81
2013-07-22 1632.86
2013-07-23 1631.99
2013-07-24 1625.10
2013-07-25 1637.07
2013-07-26 1634.54
2013-07-29 1623.79
2013-07-30 1630.07
2013-07-31 1643.09
2013-08-01 1684.21
2013-08-02 1667.03
2013-08-05 1675.60
2013-08-06 1659.75
2013-08-07 1651.99
2013-08-08 1666.80
2013-08-09 1668.82
2013-08-12 1663.77
2013-08-13 1668.42
2013-08-14 1665.20
2013-08-15 1632.56
2013-08-16 1642.55
2013-08-19 1625.70
2013-08-20 1638.40
2013-08-21 1626.14
2013-08-22 1649.68
2013-08-23 1648.25
2013-08-26 1636.56
2013-08-27 1587.11
2013-08-28 1595.12
2013-08-29 1608.36
2013-08-30 1582.79
2013-09-02 .
2013-09-03 1601.42
2013-09-04 1627.17
2013-09-05 1634.99
2013-09-06 1639.60
2013-09-09 1659.79
2013-09-10 1671.39
2013-09-11 1672.19
2013-09-12 1659.51
2013-09-13 1662.66
2013-09-16 1680.24
2013-09-17 1693.98
2013-09-18 1694.82
2013-09-19 1671.75
2013-09-20 1672.20
2013-09-23 1674.59
2013-09-24 1688.87
2013-09-25 1695.10
2013-09-26 1693.51
2013-09-27 1686.40
2013-09-30 1687.91
2013-10-01 1701.19
2013-10-02 1688.50
2013-10-03 1675.28
2013-10-04 1700.94
2013-10-07 1684.15
2013-10-08 1664.38
2013-10-09 1662.60
2013-10-10 1706.32
2013-10-11 1736.67
2013-10-14 1743.31
2013-10-15 1734.21
2013-10-16 1766.14
2013-10-17 1782.38
2013-10-18 1803.94
2013-10-21 1813.60
2013-10-22 1807.74
2013-10-23 1792.35
2013-10-24 1784.35
2013-10-25 1797.19
2013-10-28 1798.91
2013-10-29 1802.36
2013-10-30 1794.15
2013-10-31 1780.75
2013-11-01 1759.35
2013-11-04 1770.99
2013-11-05 1773.48
2013-11-06 1775.09
2013-11-07 1763.44
2013-11-08 1810.07
2013-11-11 1813.95
2013-11-12 1812.44
2013-11-13 1835.64
2013-11-14 1848.12
2013-11-15 1847.19
2013-11-18 1842.29
2013-11-19 1838.12
2013-11-20 1840.90
2013-11-21 1864.93
2013-11-22 1879.75
2013-11-25 1882.30
2013-11-26 1893.90
2013-11-27 1898.39
2013-11-28 .
2013-11-29 1903.62
2013-12-02 1891.57
2013-12-03 1887.38
2013-12-04 1878.83
2013-12-05 1874.88
2013-12-06 1903.15
2013-12-09 1897.73
2013-12-10 1881.83
2013-12-11 1864.33
2013-12-12 1862.41
2013-12-13 1852.24
2013-12-16 1871.21
2013-12-17 1856.08
2013-12-18 1883.73
2013-12-19 1871.89
2013-12-20 1895.10
2013-12-23 1914.89
2013-12-24 1932.18
2013-12-25 .
2013-12-26 1939.64
2013-12-27 1934.85
2013-12-30 1928.61
2013-12-31 1933.10
2014-01-01 .
2014-01-02 1898.75
2014-01-03 1898.97
2014-01-06 1887.73
2014-01-07 1906.75
2014-01-08 1900.22
2014-01-09 1933.96
2014-01-10 1933.48
2014-01-13 1907.61
2014-01-14 1932.37
2014-01-15 1972.38
2014-01-16 1958.81
2014-01-17 1957.82
2014-01-20 .
2014-01-21 1947.71
2014-01-22 1936.50
2014-01-23 1903.40
2014-01-24 1850.94
2014-01-27 1827.21
2014-01-28 1836.94
2014-01-29 1804.78
2014-01-30 1842.19
2014-01-31 1828.68
2014-02-03 1741.74
2014-02-04 1750.80
2014-02-05 1746.27
2014-02-06 1749.04
2014-02-07 1772.52
2014-02-10 1760.96
2014-02-11 1801.37
2014-02-12 1791.36
2014-02-13 1808.87
2014-02-14 1809.73
2014-02-17 .
2014-02-18 1834.79
2014-02-19 1825.38
2014-02-20 1814.55
2014-02-21 1813.88
2014-02-24 1814.40
2014-02-25 1806.76
2014-02-26 1814.63
2014-02-27 1840.81
2014-02-28 1853.33
2014-03-03 1847.99
2014-03-04 1913.96
2014-03-05 1908.88
2014-03-06 1918.13
2014-03-07 1934.03
2014-03-10 1942.97
2014-03-11 1921.86
2014-03-12 1929.51
2014-03-13 1903.62
2014-03-14 1909.47
2014-03-17 1935.39
2014-03-18 1946.47
2014-03-19 1937.18
2014-03-20 1954.62
2014-03-21 1956.16
2014-03-24 1941.73
2014-03-25 1936.80
2014-03-26 1889.34
2014-03-27 1872.89
2014-03-28 1873.29
2014-03-31 1907.45
2014-04-01 1929.49
2014-04-02 1933.29
2014-04-03 1923.40
2014-04-04 1878.64
2014-04-07 1845.32
2014-04-08 1860.79
2014-04-09 1873.85
2014-04-10 1829.43
2014-04-11 1805.17
2014-04-14 1816.41
2014-04-15 1824.09
2014-04-16 1839.99
2014-04-17 1863.48
2014-04-18 .
2014-04-21 1857.79
2014-04-22 1879.12
2014-04-23 1871.74
2014-04-24 1875.05
2014-04-25 1844.05
2014-04-28 1827.14
2014-04-29 1835.35
2014-04-30 1856.88
2014-05-01 1851.53
2014-05-02 1843.51
2014-05-05 1830.85
2014-05-06 1789.26
2014-05-07 1800.82
2014-05-08 1799.30
2014-05-09 1810.88
2014-05-12 1853.36
2014-05-13 1836.44
2014-05-14 1772.51
2014-05-15 1754.08
2014-05-16 1748.23
2014-05-19 1772.27
2014-05-20 1751.17
2014-05-21 1758.89
2014-05-22 1780.51
2014-05-23 1804.05
2014-05-26 .
2014-05-27 1836.54
2014-05-28 1832.01
2014-05-29 1830.23
2014-05-30 1826.59
2014-06-02 1826.43
2014-06-03 1832.97
2014-06-04 1850.25
2014-06-05 1878.21
2014-06-06 1891.94
2014-06-09 1911.31
2014-06-10 1892.42
2014-06-11 1875.56
2014-06-12 1864.00
2014-06-13 1883.66
2014-06-16 1906.50
2014-06-17 1933.67
2014-06-18 1935.28
2014-06-19 1939.81
2014-06-20 1944.86
2014-06-23 1937.92
2014-06-24 1923.12
2014-06-25 1935.60
2014-06-26 1935.50
2014-06-27 1941.05
2014-06-30 1942.81
2014-07-01 1965.70
2014-07-02 1953.67
2014-07-03 1975.85
2014-07-04 .
2014-07-07 1956.86
2014-07-08 1940.81
2014-07-09 1937.46
2014-07-10 1923.54
2014-07-11 1921.12
2014-07-14 1922.96
2014-07-15 1907.72
2014-07-16 1891.43
2014-07-17 1851.65
2014-07-18 1884.78
2014-07-21 1873.05
2014-07-22 1874.76
2014-07-23 1871.56
2014-07-24 1868.59
2014-07-25 1860.54
2014-07-28 1875.72
2014-07-29 1871.33
2014-07-30 1872.84
2014-07-31 1814.05
2014-08-01 1810.61
2014-08-04 1832.94
2014-08-05 1826.71
2014-08-06 1830.30
2014-08-07 1828.47
2014-08-08 1844.52
2014-08-11 1846.19
2014-08-12 1841.60
2014-08-13 1855.54
2014-08-14 1864.16
2014-08-15 1865.76
2014-08-18 1901.68
2014-08-19 1905.32
2014-08-20 1887.42
2014-08-21 1917.79
2014-08-22 1911.68
2014-08-25 1926.32
2014-08-26 1940.22
2014-08-27 1952.75
2014-08-28 1941.45
2014-08-29 1960.50
2014-09-01 .
2014-09-02 1996.22
2014-09-03 1967.98
2014-09-04 1962.23
2014-09-05 1960.78
2014-09-08 1960.44
2014-09-09 1934.48
2014-09-10 1937.60
2014-09-11 1930.87
2014-09-12 1919.40
2014-09-15 1904.83
2014-09-16 1910.11
2014-09-17 1902.73
2014-09-18 1926.32
2014-09-19 1915.42
2014-09-22 1894.67
2014-09-23 1871.67
2014-09-24 1891.72
2014-09-25 1873.18
2014-09-26 1890.73
2014-09-29 1885.93
2014-09-30 1870.39
2014-10-01 1858.22
2014-10-02 1864.06
2014-10-03 1879.90
2014-10-06 1863.22
2014-10-07 1833.77
2014-10-08 1861.92
2014-10-09 1820.26
2014-10-10 1816.37
2014-10-13 1831.22
2014-10-14 1852.83
2014-10-15 1817.44
2014-10-16 1825.27
2014-10-17 1835.88
2014-10-20 1840.12
2014-10-21 1869.68
2014-10-22 1861.76
2014-10-23 1882.36
2014-10-24 1900.82
2014-10-27 1908.70
2014-10-28 1933.78
2014-10-29 1949.05
2014-10-30 1970.44
2014-10-31 2006.57
2014-11-03 2012.44
2014-11-04 2024.03
2014-11-05 2025.01
2014-11-06 2019.65
2014-11-07 2033.36
2014-11-10 2047.38
2014-11-11 2041.71
2014-11-12 2045.47
2014-11-13 2036.76
2014-11-14 2023.10
2014-11-17 2009.13
2014-11-18 2008.45
2014-11-19 1992.33
2014-11-20 2005.59
2014-11-21 1999.19
2014-11-24 2032.40
2014-11-25 2027.07
2014-11-26 2038.43
2014-11-27 .
2014-11-28 2010.16
2014-12-01 1986.73
2014-12-02 2021.27
2014-12-03 2047.14
2014-12-04 2040.38
2014-12-05 2065.53
2014-12-08 2055.81
2014-12-09 2074.82
2014-12-10 2033.75
2014-12-11 2049.81
2014-12-12 2004.97
2014-12-15 1994.10
2014-12-16 1992.31
2014-12-17 2058.38
2014-12-18 2102.96
2014-12-19 2096.35
2014-12-22 2101.86
2014-12-23 2119.91
2014-12-24 2122.98
2014-12-25 .
2014-12-26 2131.84
2014-12-29 2143.12
2014-12-30 2145.42
2014-12-31 2116.14
2015-01-01 .
2015-01-02 2096.26
2015-01-05 2066.98
2015-01-06 2023.78
2015-01-07 2028.80
2015-01-08 2059.04
2015-01-09 2020.93
2015-01-12 1992.91
2015-01-13 1984.34
2015-01-14 1949.13
2015-01-15 1892.87
2015-01-16 1927.62
2015-01-19 .
2015-01-20 1901.11
2015-01-21 1893.65
2015-01-22 1950.95
2015-01-23 1942.55
2015-01-26 1962.23
2015-01-27 1939.32
2015-01-28 1902.66
2015-01-29 1926.13
2015-01-30 1865.21
2015-02-02 1919.74
2015-02-03 1960.14
2015-02-04 1958.77
2015-02-05 1986.14
2015-02-06 2026.20
2015-02-09 2003.17
2015-02-10 2021.05
2015-02-11 2026.96
2015-02-12 2032.70
2015-02-13 2041.87
2015-02-16 .
2015-02-17 2047.54
2015-02-18 2034.52
2015-02-19 2045.87
2015-02-20 2040.14
2015-02-23 2012.69
2015-02-24 2020.57
2015-02-25 2017.96
2015-02-26 2028.71
2015-02-27 2003.78
2015-03-02 2023.64
2015-03-03 2013.56
2015-03-04 1988.14
2015-03-05 1994.54
2015-03-06 2003.33
2015-03-09 2009.75
2015-03-10 1978.24
2015-03-11 1988.22
2015-03-12 2030.56
2015-03-13 2017.06
2015-03-16 2040.65
2015-03-17 2043.28
2015-03-18 2037.45
2015-03-19 2012.60
2015-03-20 2041.85
2015-03-23 2053.94
2015-03-24 2052.11
2015-03-25 2024.67
2015-03-26 2027.37
2015-03-27 2027.82
2015-03-30 2065.67
#2015-03-31|2057.31 #2015-04-01|2053.12 #2015-04-02|2058.36 #2015-04-03| . #2015-04-06|2054.77 #2015-04-07|2040.98 #2015-04-08|2055.57 #2015-04-09|2054.64 #2015-04-10|2039.15 #2015-04-13|2046.36 #2015-04-14|2054.84 #2015-04-15|2071.04 #2015-04-16|2055.02 #2015-04-17|2026.51 #2015-04-20|2064.55 #2015-04-21|2062.52 #2015-04-22|2078.55 #2015-04-23|2068.70 #2015-04-24|2069.54 #2015-04-27|2033.12 #2015-04-28|2061.62 #2015-04-29|2060.28 #2015-04-30|1992.74 #2015-05-01|2008.04 #2015-05-04|2002.09 #2015-05-05|1979.14 #2015-05-06|1988.82 #2015-05-07|1985.71 #2015-05-08|1986.94 #2015-05-11|1990.65 #2015-05-12|1989.51 #2015-05-13|1990.36 #2015-05-14|2010.30 #2015-05-15|1976.67 #2015-05-18|2004.14 #2015-05-19|2002.57 #2015-05-20|2009.08 #2015-05-21|2000.38 #2015-05-22|1984.31 #2015-05-25| . #2015-05-26|1957.97 #2015-05-27|1979.29 #2015-05-28|1977.60 #2015-05-29|1960.29 #2015-06-01|1947.70 #2015-06-02|1964.57 #2015-06-03|1988.58 #2015-06-04|1967.25 #2015-06-05|1988.59 #2015-06-08|1976.20 #2015-06-09|1977.81 #2015-06-10|2015.86 #2015-06-11|2020.61 #2015-06-12|2017.67 #2015-06-15|1991.44 #2015-06-16|2024.40 #2015-06-17|2027.06 #2015-06-18|2051.09 #2015-06-19|2043.99 #2015-06-22|2055.61 #2015-06-23|2070.60 #2015-06-24|2062.88 #2015-06-25|2058.06 #2015-06-26|2068.24 #2015-06-29|2006.65 #2015-06-30|2014.66 #2015-07-01|2028.55 #2015-07-02|2013.12 #2015-07-03| . #2015-07-06|2008.26 #2015-07-07|2005.64 #2015-07-08|1967.59 #2015-07-09|1970.80 #2015-07-10|2002.42 #2015-07-13|2020.74 #2015-07-14|2030.54 #2015-07-15|2045.88 #2015-07-16|2059.47 #2015-07-17|2042.43 #2015-07-20|2032.81 #2015-07-21|2035.06 #2015-07-22|2025.56 #2015-07-23|1991.78 #2015-07-24|2237.89 #2015-07-27|2229.92 #2015-07-28|2227.23 #2015-07-29|2246.90 #2015-07-30|2292.63 #2015-07-31|2307.95 #2015-08-03|2303.67 #2015-08-04|2310.16 #2015-08-05|2298.71 #2015-08-06|2240.24 #2015-08-07|2279.17 #2015-08-10|2352.98 #2015-08-11|2393.56 #2015-08-12|2378.33 #2015-08-13|2385.07 #2015-08-14|2399.34 #2015-08-17|2409.14 #2015-08-18|2410.97 #2015-08-19|2407.47 #2015-08-20|2375.96 #2015-08-21|2350.31 #2015-08-24|2294.85 #2015-08-25|2286.00 #2015-08-26|2309.66 #2015-08-27|2321.04 #2015-08-28|2326.50 #2015-08-31|2322.42 #2015-09-01|2305.39 #2015-09-02|2326.71 #2015-09-03|2320.30 #2015-09-04|2303.74 #2015-09-07| . #2015-09-08|2330.36 #2015-09-09|2332.36 #2015-09-10|2338.34 #2015-09-11|2344.05 #2015-09-14|2331.19 #2015-09-15|2361.54 #2015-09-16|2365.68 #2015-09-17|2362.39 #2015-09-18|2334.24 #2015-09-21|2363.27 #2015-09-22|2312.17 #2015-09-23|2314.17 #2015-09-24|2317.74 #2015-09-25|2346.34 #2015-09-28|2317.48 #2015-09-29|2334.55 #2015-09-30|2360.89 #2015-10-01|2356.28 #2015-10-02|2343.72 #2015-10-05|2391.99 #2015-10-06|2404.43 #2015-10-07|2469.28 #2015-10-08|2482.75 #2015-10-09|2477.33 #2015-10-12|2506.32 #2015-10-13|2466.18 #2015-10-14|2444.39 #2015-10-15|2493.49 #2015-10-16|2501.70 #2015-10-19|2509.71 #2015-10-20|2523.37 #2015-10-21|2480.05 #2015-10-22|2525.65 #2015-10-23|2577.61 #2015-10-26|2552.13 #2015-10-27|2501.27 #2015-10-28|2593.40 #2015-10-29|2612.26 #2015-10-30|2569.95 #2015-11-02|2629.84 #2015-11-03|2614.33 #2015-11-04|2613.21 #2015-11-05|2635.48 #2015-11-06|2712.71 #2015-11-09|2668.02 #2015-11-10|2686.81 #2015-11-11|2668.16 #2015-11-12|2600.57 #2015-11-13|2622.45 #2015-11-16|2664.42 #2015-11-17|2624.15 #2015-11-18|2664.57 #2015-11-19|2657.25 #2015-11-20|2667.69 #2015-11-23|2658.37 #2015-11-24|2683.35 #2015-11-25|2683.55 #2015-11-26| . #2015-11-27|2703.98 #2015-11-30|2696.80 #2015-12-01|2727.25 #2015-12-02|2717.22 #2015-12-03|2657.19 #2015-12-04|2684.19 #2015-12-07|2674.79 #2015-12-08|2631.60 #2015-12-09|2580.84 #2015-12-10|2560.20 #2015-12-11|2489.94 #2015-12-14|2486.99 #2015-12-15|2523.09 #2015-12-16|2535.50 #2015-12-17|2493.27 #2015-12-18|2433.99 #2015-12-21|2474.46 #2015-12-22|2520.02 #2015-12-23|2552.15 #2015-12-24|2571.01 #2015-12-25| . #2015-12-28|2554.84 #2015-12-29|2579.02 #2015-12-30|2544.78 #2015-12-31|2489.50 #2016-01-01| . #2016-01-04|2427.27 #2016-01-05|2420.45 #2016-01-06|2363.41 #2016-01-07|2294.12 #2016-01-08|2278.77 #2016-01-11|2280.20 #2016-01-12|2263.76 #2016-01-13|2194.17 #2016-01-14|2202.96 #2016-01-15|2183.05 #2016-01-18| . #2016-01-19|2154.46 #2016-01-20|2158.84 #2016-01-21|2122.01 #2016-01-22|2190.82 #2016-01-25|2125.79 #2016-01-26|2179.51 #2016-01-27|2149.01 #2016-01-28|2174.98 #2016-01-29|2256.22 #2016-02-01|2202.87 #2016-02-02|2133.57 #2016-02-03|2101.72 #2016-02-04|2108.32 #2016-02-05|2085.73 #2016-02-08|2074.87 #2016-02-09|2052.07 #2016-02-10|2052.34 #2016-02-11|1977.39 #2016-02-12|2002.07 #2016-02-15| . #2016-02-16|2042.63 #2016-02-17|2145.68 #2016-02-18|2125.21 #2016-02-19|2147.67 #2016-02-22|2177.50 #2016-02-23|2123.47 #2016-02-24|2123.20 #2016-02-25|2141.68 #2016-02-26|2150.42 #2016-02-29|2116.39 #2016-03-01|2172.61 #2016-03-02|2161.73 #2016-03-03|2168.22 #2016-03-04|2161.53 #2016-03-07|2169.22 #2016-03-08|2130.32 #2016-03-09|2159.70 #2016-03-10|2148.26 #2016-03-11|2228.05 #2016-03-14|2214.10 #2016-03-15|2167.51 #2016-03-16|2181.68 #2016-03-17|2208.84 #2016-03-18|2267.60 #2016-03-21|2273.50 #2016-03-22|2245.35 #2016-03-23|2184.10 #2016-03-24|2146.88 #2016-03-25| . #2016-03-28|2174.23 #2016-03-29|2223.87 #2016-03-30|2238.30 #2016-03-31|2231.03 #2016-04-01|2238.20 #2016-04-04|2205.96 #2016-04-05|2176.06 #2016-04-06|2153.97 #2016-04-07|2072.81 #2016-04-08|2083.03 #2016-04-11|2093.78 #2016-04-12|2151.77 #2016-04-13|2224.16 #2016-04-14|2218.03 #2016-04-15|2205.04 #2016-04-18|2214.78 #2016-04-19|2243.46 #2016-04-20|2293.66 #2016-04-21|2287.46 #2016-04-22|2322.06 #2016-04-25|2300.84 #2016-04-26|2338.98 #2016-04-27|2327.49 #2016-04-28|2270.95 #2016-04-29|2352.16 #2016-05-02|2441.94 #2016-05-03|2423.03 #2016-05-04|2407.59 #2016-05-05|2406.73 #2016-05-06|2409.51 #2016-05-09|2397.53 #2016-05-10|2440.41 #2016-05-11|2429.90 #2016-05-12|2412.69 #2016-05-13|2395.98 #2016-05-16|2405.91 #2016-05-17|2387.28 #2016-05-18|2462.45 #2016-05-19|2424.43 #2016-05-20|2466.80 #2016-05-23|2457.24 #2016-05-24|2521.76 #2016-05-25|2547.23 #2016-05-26|2519.02 #2016-05-27|2551.70 #2016-05-30| . #2016-05-31|2563.69 #2016-06-01|2557.31 #2016-06-02|2557.75 #2016-06-03|2533.63 #2016-06-06|2617.24 #2016-06-07|2610.88 #2016-06-08|2609.39 #2016-06-09|2563.02 #2016-06-10|2529.73 #2016-06-13|2496.35 #2016-06-14|2461.09 #2016-06-15|2456.89 #2016-06-16|2446.07 #2016-06-17|2442.54 #2016-06-20|2485.74 #2016-06-21|2488.16 #2016-06-22|2483.23 #2016-06-23|2551.19 #2016-06-24|2373.18 #2016-06-27|2242.49 #2016-06-28|2289.81 #2016-06-29|2328.68 #2016-06-30|2361.80 #2016-07-01|2351.48 #2016-07-04| . #2016-07-05|2294.64 #2016-07-06|2298.27 #2016-07-07|2311.11 #2016-07-08|2378.55 #2016-07-11|2425.55 #2016-07-12|2468.38 #2016-07-13|2463.13 #2016-07-14|2461.86 #2016-07-15|2452.97 #2016-07-18|2462.14 #2016-07-19|2418.04 #2016-07-20|2420.25 #2016-07-21|2415.30 #2016-07-22|2435.25 #2016-07-25|2416.15 #2016-07-26|2427.26 #2016-07-27|2424.78 #2016-07-28|2385.76 #2016-07-29|2337.71 #2016-08-01|2282.22 #2016-08-02|2276.38 #2016-08-03|2400.19 #2016-08-04|2355.18 #2016-08-05|2435.34 #2016-08-08|2442.77 #2016-08-09|2487.93 #2016-08-10|2485.17 #2016-08-11|2511.83 #2016-08-12|2495.73 #2016-08-15|2538.40 #2016-08-16|2557.78 #2016-08-17|2558.52 #2016-08-18|2565.53 #2016-08-19|2576.29 #2016-08-22|2565.83 #2016-08-23|2595.58 #2016-08-24|2626.13 #2016-08-25|2678.60 #2016-08-26|2715.78 #2016-08-29|2778.94 #2016-08-30|2822.94 #2016-08-31|2763.15 #2016-09-01|2761.72 #2016-09-02|2789.16 #2016-09-05| . #2016-09-06|2769.70 #2016-09-07|2791.01 #2016-09-08|2803.27 #2016-09-09|2761.19 #2016-09-12|2770.30 #2016-09-13|2703.89 #2016-09-14|2690.66 #2016-09-15|2746.55 #2016-09-16|2731.11 #2016-09-19|2734.93 #2016-09-20|2730.54 #2016-09-21|2777.32 #2016-09-22|2809.34 #2016-09-23|2765.39 #2016-09-26|2716.67 #2016-09-27|2740.29 #2016-09-28|2767.07 #2016-09-29|2698.64 #2016-09-30|2729.13 #2016-10-03|2729.06 #2016-10-04|2730.26 #2016-10-05|2769.55 #2016-10-06|2748.16 #2016-10-07|2746.75 #2016-10-10|2787.17 #2016-10-11|2765.92 #2016-10-12|2790.26 #2016-10-13|2753.26 #2016-10-14|2773.90 #2016-10-17|2763.73 #2016-10-18|2776.73 #2016-10-19|2806.78 #2016-10-20|2760.86 #2016-10-21|2748.46 #2016-10-24|2715.01 #2016-10-25|2671.97 #2016-10-26|2653.27 #2016-10-27|2665.64 #2016-10-28|2585.37 #2016-10-31|2611.71 #2016-11-01|2567.29 #2016-11-02|2566.83 #2016-11-03|2507.33 #2016-11-04|2540.59 #2016-11-07|2621.95 #2016-11-08|2622.39 #2016-11-09|2749.45 #2016-11-10|2882.43 #2016-11-11|2985.57 #2016-11-14|3048.41 #2016-11-15|3031.61 #2016-11-16|3025.81 #2016-11-17|3048.70 #2016-11-18|3069.87 #2016-11-21|3094.69 #2016-11-22|3102.37 #2016-11-23|3122.01 #2016-11-24| . #2016-11-25|3111.88 #2016-11-28|3060.94 #2016-11-29|3056.19 #2016-11-30|3043.79 #2016-12-01|3074.18 #2016-12-02|3023.42 #2016-12-05|3094.79 #2016-12-06|3120.00 #2016-12-07|3118.41 #2016-12-08|3163.11 #2016-12-09|3199.72 #2016-12-12|3168.74 #2016-12-13|3178.24 #2016-12-14|3115.46 #2016-12-15|3138.14 #2016-12-16|3098.28 #2016-12-19|3146.41 #2016-12-20|3210.32 #2016-12-21|3192.15 #2016-12-22|3162.14 #2016-12-23|3172.14 #2016-12-26| . #2016-12-27|3163.24 #2016-12-28|3121.12 #2016-12-29|3125.01 #2016-12-30|3110.57 #2017-01-02| . #2017-01-03|3131.76 #2017-01-04|3177.18 #2017-01-05|3123.16 #2017-01-06|3149.66 #2017-01-09|3084.15 #2017-01-10|3133.79 #2017-01-11|3152.59 #2017-01-12|3126.17 #2017-01-13|3169.56 #2017-01-16| . #2017-01-17|3106.01 #2017-01-18|3125.91 #2017-01-19|3100.47 #2017-01-20|3099.33 #2017-01-23|3065.71 #2017-01-24|3049.75 #2017-01-25|3122.17 #2017-01-26|3101.01 #2017-01-27|3095.58 #2017-01-30|3046.80 #2017-01-31|3032.43 #2017-02-01|3050.28 #2017-02-02|3015.48 #2017-02-03|3098.93 #2017-02-06|3066.15 #2017-02-07|3063.59 #2017-02-08|3037.13 #2017-02-09|3104.88 #2017-02-10|3144.45 #2017-02-13|3181.08 #2017-02-14|3209.70 #2017-02-15|3232.44 #2017-02-16|3259.80 #2017-02-17|3249.35 #2017-02-20| . #2017-02-21|3248.98 #2017-02-22|3263.64 #2017-02-23|3277.89 #2017-02-24|3260.80 #2017-02-27|3272.98 #2017-02-28|3241.13 #2017-03-01|3316.48 #2017-03-02|3260.70 #2017-03-03|3280.09 #2017-03-06|3262.12 #2017-03-07|3234.74 #2017-03-08|3192.01 #2017-03-09|3174.97 #2017-03-10|3188.32 #2017-03-13|3175.98 #2017-03-14|3167.52 #2017-03-15|3205.65 #2017-03-16|3226.24 #2017-03-17|3224.18 #2017-03-20|3189.31 #2017-03-21|3058.34 #2017-03-22|3016.34 #2017-03-23|3041.24 #2017-03-24|3034.08 #2017-03-27|3043.09 #2017-03-28|3062.13 #2017-03-29|3027.42 #2017-03-30|3089.31 #2017-03-31|3099.85 #2017-04-03|3065.03 #2017-04-04|3079.10 #2017-04-05|3020.16 #2017-04-06|3038.39 #2017-04-07|3034.16 #2017-04-10|3047.02 #2017-04-11|3077.42 #2017-04-12|3021.38 #2017-04-13|2976.92 #2017-04-14| . #2017-04-17|3035.48 #2017-04-18|3030.57 #2017-04-19|3023.44 #2017-04-20|3102.92 #2017-04-21|3100.36 #2017-04-24|3146.56 #2017-04-25|3184.77 #2017-04-26|3180.19 #2017-04-27|3100.86 #2017-04-28|3094.68 #2017-05-01|3137.42 #2017-05-02|3142.52 #2017-05-03|3126.57 #2017-05-04|3144.32 #2017-05-05|3116.22 #2017-05-08|3103.46 #2017-05-09|3071.08 #2017-05-10|3080.26 #2017-05-11|3057.21 #2017-05-12|3012.94 #2017-05-15|3052.13 #2017-05-16|3073.31 #2017-05-17|3011.37 #2017-05-18|3035.34 #2017-05-19|3046.76 #2017-05-22|3053.83 #2017-05-23|3074.00 #2017-05-24|3072.45 #2017-05-25|3086.46 #2017-05-26|3092.97 #2017-05-29| . #2017-05-30|3079.00 #2017-05-31|3098.78 #2017-06-01|3166.24 #2017-06-02|3187.16 #2017-06-05|3132.55 #2017-06-06|3096.98 #2017-06-07|3051.91 #2017-06-08|3113.69 #2017-06-09|3166.37 #2017-06-12|3188.50 #2017-06-13|3201.48 #2017-06-14|3215.10 #2017-06-15|3209.57 #2017-06-16|3229.62 #2017-06-19|3250.11 #2017-06-20|3195.57 #2017-06-21|3159.39 #2017-06-22|3157.18 #2017-06-23|3159.38 #2017-06-26|3172.93 #2017-06-27|3191.01 #2017-06-28|3270.21 #2017-06-29|3272.14 #2017-06-30|3263.30 #2017-07-03|3299.74 #2017-07-04| . #2017-07-05|3276.81 #2017-07-06|3252.30 #2017-07-07|3324.87 #2017-07-10|3318.06 #2017-07-11|3305.50 #2017-07-12|3325.13 #2017-07-13|3345.09 #2017-07-14|3333.14 #2017-07-17|3359.49 #2017-07-18|3355.41 #2017-07-19|3385.79 #2017-07-20|3402.46 #2017-07-21|3404.13 #2017-07-24|3417.10 #2017-07-25|3442.86 #2017-07-26|3376.88 #2017-07-27|3366.96 #2017-07-28|3397.95 #2017-07-31|3367.48 #2017-08-01|3391.15 #2017-08-02|3357.35 #2017-08-03|3363.93 #2017-08-04|3417.99 #2017-08-07|3396.60 #2017-08-08|3449.52 #2017-08-09|3461.89 #2017-08-10|3431.01 #2017-08-11|3395.57 #2017-08-14|3452.97 #2017-08-15|3431.49 #2017-08-16|3423.94 #2017-08-17|3355.69 #2017-08-18|3344.59 #2017-08-21|3334.96 #2017-08-22|3388.81 #2017-08-23|3377.37 #2017-08-24|3383.57 #2017-08-25|3413.50 #2017-08-28|3397.88 #2017-08-29|3372.34 #2017-08-30|3389.27 #2017-08-31|3406.10 #2017-09-01|3461.24 #2017-09-04| . #2017-09-05|3354.16 #2017-09-06|3362.75 #2017-09-07|3253.04 #2017-09-08|3312.85 #2017-09-11|3375.13 #2017-09-12|3384.99 #2017-09-13|3406.78 #2017-09-14|3393.65 #2017-09-15|3439.07 #2017-09-18|3449.09 #2017-09-19|3468.37 #2017-09-20|3482.05 #2017-09-21|3498.22 #2017-09-22|3508.33 #2017-09-25|3505.77 #2017-09-26|3495.62 #2017-09-27|3571.29 #2017-09-28|3567.24 #2017-09-29|3542.69 #2017-10-02|3581.54 #2017-10-03|3593.25 #2017-10-04|3590.54 #2017-10-05|3623.11 #2017-10-06|3643.67 #2017-10-09|3621.39 #2017-10-10|3644.82 #2017-10-11|3648.97 #2017-10-12|3648.12 #2017-10-13|3666.64 #2017-10-16|3713.00 #2017-10-17|3676.32 #2017-10-18|3690.62 #2017-10-19|3691.23 #2017-10-20|3688.81 #2017-10-23|3674.72 #2017-10-24|3695.67 #2017-10-25|3667.52 #2017-10-26|3714.69 #2017-10-27|3756.52 #2017-10-30|3704.41 #2017-10-31|3737.07 #2017-11-01|3751.42 #2017-11-02|3776.80 #2017-11-03|3762.43 #2017-11-06|3723.64 #2017-11-07|3726.70 #2017-11-08|3674.32 #2017-11-09|3666.77 #2017-11-10|3654.28 #2017-11-13|3636.59 #2017-11-14|3641.02 #2017-11-15|3639.48 #2017-11-16|3711.24 #2017-11-17|3720.01 #2017-11-20|3738.24 #2017-11-21|3802.68 #2017-11-22|3796.85 #2017-11-23| . #2017-11-24|3775.16 #2017-11-27|3761.89 #2017-11-28|3854.29 #2017-11-29|3894.13 #2017-11-30|3856.61 #2017-12-01|3794.74 #2017-12-04|3818.17 #2017-12-05|3777.74 #2017-12-06|3738.88 #2017-12-07|3756.73 #2017-12-08|3764.00 #2017-12-11|3736.08 #2017-12-12|3745.21 #2017-12-13|3697.93 #2017-12-14|3672.40 #2017-12-15|3724.29 #2017-12-18|3737.71 #2017-12-19|3715.26 #2017-12-20|3702.60 #2017-12-21|3723.21 #2017-12-22|3695.30 #2017-12-25| . #2017-12-26|3692.02 #2017-12-27|3673.40 #2017-12-28|3653.77 #2017-12-29|3620.62 #2018-01-01| . #2018-01-02|3601.81 #2018-01-03|3593.68 #2018-01-04|3647.54 #2018-01-05|3688.64 #2018-01-08|3647.55 #2018-01-09|3650.12 #2018-01-10|3685.79 #2018-01-11|3784.56 #2018-01-12|3768.18 #2018-01-15| . #2018-01-16|3736.44 #2018-01-17|3818.23 #2018-01-18|3769.22 #2018-01-19|3833.22 #2018-01-22|3836.80 #2018-01-23|3858.64 #2018-01-24|3832.87 #2018-01-25|3860.49 #2018-01-26|3861.30 #2018-01-29|3837.94 #2018-01-30|3753.67 #2018-01-31|3696.74 #2018-02-01|3747.95 #2018-02-02|3677.87 #2018-02-05|3518.11 #2018-02-06|3486.35 #2018-02-07|3507.01 #2018-02-08|3423.98 #2018-02-09|3427.39 #2018-02-12|3443.14 #2018-02-13|3449.49 #2018-02-14|3543.02 #2018-02-15|3575.39 #2018-02-16|3602.62 #2018-02-19| . #2018-02-20|3594.61 #2018-02-21|3638.28 #2018-02-22|3611.17 #2018-02-23|3592.26 #2018-02-26|3631.09 #2018-02-27|3580.73 #2018-02-28|3467.99 #2018-03-01|3459.90 #2018-03-02|3438.71 #2018-03-05|3482.92 #2018-03-06|3515.58 #2018-03-07|3566.49 #2018-03-08|3567.78 #2018-03-09|3662.32 #2018-03-12|3701.48 #2018-03-13|3646.39 #2018-03-14|3583.89 #2018-03-15|3597.40 #2018-03-16|3616.38 #2018-03-19|3592.02 #2018-03-20|3629.29 #2018-03-21|3625.38 #2018-03-22|3515.03 #2018-03-23|3431.79 #2018-03-26|3499.19 #2018-03-27|3441.51 #2018-03-28|3461.97 #2018-03-29|3458.84 #2018-03-30| . #2018-04-02|3392.81 #2018-04-03|3473.14 #2018-04-04|3495.21 #2018-04-05|3487.06 #2018-04-06|3443.03 #2018-04-09|3425.62 #2018-04-10|3495.01 #2018-04-11|3490.39 #2018-04-12|3508.41 #2018-04-13|3509.77 #2018-04-16|3569.39 #2018-04-17|3569.03 #2018-04-18|3586.86 #2018-04-19|3617.17 #2018-04-20|3609.01 #2018-04-23|3623.06 #2018-04-24|3631.21 #2018-04-25|3627.24 #2018-04-26|3662.31 #2018-04-27|3679.16 #2018-04-30|3638.10 #2018-05-01|3653.70 #2018-05-02|3584.66 #2018-05-03|3507.90 #2018-05-04|3575.51 #2018-05-07|3579.05 #2018-05-08|3567.77 #2018-05-09|3577.88 #2018-05-10|3579.01 #2018-05-11|3546.70 #2018-05-14|3512.65 #2018-05-15|3522.08 #2018-05-16|3549.24 #2018-05-17|3581.08 #2018-05-18|3589.10 #2018-05-21|3622.65 #2018-05-22|3766.25 #2018-05-23|3886.84 #2018-05-24|3864.12 #2018-05-25|3876.64 #2018-05-28| . #2018-05-29|3825.25 #2018-05-30|3907.53 #2018-05-31|3867.65 #2018-06-01|3907.54 #2018-06-04|3926.70 #2018-06-05|3965.21 #2018-06-06|3993.72 #2018-06-07|3993.70 #2018-06-08|3967.70 #2018-06-11|3983.24 #2018-06-12|3934.75 #2018-06-13|3949.71 #2018-06-14|3966.86 #2018-06-15|4005.08 #2018-06-18|3999.17 #2018-06-19|3995.31 #2018-06-20|3966.64 #2018-06-21|3939.62 #2018-06-22|3976.31 #2018-06-25|3937.74 #2018-06-26|3933.08 #2018-06-27|3880.61 #2018-06-28|3881.11 #2018-06-29|3886.21 #2018-07-02|3919.88 #2018-07-03|3913.26 #2018-07-04| . #2018-07-05|3923.52 #2018-07-06|3932.29 #2018-07-09|4007.18 #2018-07-10|4007.97 #2018-07-11|3959.08 #2018-07-12|3929.91 #2018-07-13|3939.07 #2018-07-16|3927.64 #2018-07-17|3932.57 #2018-07-18|3960.95 #2018-07-19|3959.68 #2018-07-20|3972.44 #2018-07-23|3983.33 #2018-07-24|3977.31 #2018-07-25|3966.48 #2018-07-26|4051.66 #2018-07-27|4029.38 #2018-07-30|4053.16 #2018-07-31|4067.38 #2018-08-01|4114.65 #2018-08-02|4149.49 #2018-08-03|4118.04 #2018-08-06|4111.64 #2018-08-07|4123.73 #2018-08-08|4145.19 #2018-08-09|4120.95 #2018-08-10|4139.16 #2018-08-13|4168.17 #2018-08-14|4211.68 #2018-08-15|4212.08 #2018-08-16|4269.09 #2018-08-17|4285.96 #2018-08-20|4276.89 #2018-08-21|4310.09 #2018-08-22|4309.76 #2018-08-23|4268.39 #2018-08-24|4323.10 #2018-08-27|4288.07 #2018-08-28|4280.49 #2018-08-29|4271.14 #2018-08-30|4284.08 #2018-08-31|4302.35 #2018-09-03| . #2018-09-04|4271.83 #2018-09-05|4246.94 #2018-09-06|4225.24 #2018-09-07|4267.19 #2018-09-10|4248.55 #2018-09-11|4230.92 #2018-09-12|4197.64 #2018-09-13|4216.87 #2018-09-14|4292.03 #2018-09-17|4264.95 #2018-09-18|4253.79 #2018-09-19|4241.78 #2018-09-20|4270.97 #2018-09-21|4299.25 #2018-09-24|4263.06 #2018-09-25|4237.99 #2018-09-26|4166.32 #2018-09-27|4182.83 #2018-09-28|4205.32 #2018-10-01|4138.30 #2018-10-02|4089.59 #2018-10-03|4167.80 #2018-10-04|4180.56 #2018-10-05|4186.39 #2018-10-08|4229.15 #2018-10-09|4241.50 #2018-10-10|4127.02 #2018-10-11|3955.03 #2018-10-12|3912.40 #2018-10-15|3914.53 #2018-10-16|3976.77 #2018-10-17|3991.45 #2018-10-18|3923.87 #2018-10-19|3933.11 #2018-10-22|3917.02 #2018-10-23|3873.70 #2018-10-24|3710.06 #2018-10-25|3821.81 #2018-10-26|3796.12 #2018-10-29|3842.04 #2018-10-30|3906.14 #2018-10-31|3893.73 #2018-11-01|3899.91 #2018-11-02|3871.62 #2018-11-05|3877.13 #2018-11-06|3960.15 #2018-11-07|4034.45 #2018-11-08|4069.16 #2018-11-09|4004.65 #2018-11-12|3976.88 #2018-11-13|3999.85 #2018-11-14|3919.16 #2018-11-15|3952.59 #2018-11-16|3924.78 #2018-11-19|3902.60 #2018-11-20|3821.10 #2018-11-21|3861.60 #2018-11-22| . #2018-11-23|3856.18 #2018-11-26|3894.45 #2018-11-27|3828.89 #2018-11-28|3932.36 #2018-11-29|3891.42 #2018-11-30|3941.70 #2018-12-03|3943.86 #2018-12-04|3731.68 #2018-12-05| . #2018-12-06|3701.90 #2018-12-07|3669.75 #2018-12-10|3625.22 #2018-12-11|3626.60 #2018-12-12|3622.85 #2018-12-13|3612.93 #2018-12-14|3554.76 #2018-12-17|3480.15 #2018-12-18|3469.68 #2018-12-19|3390.49 #2018-12-20|3410.18 #2018-12-21|3344.79 #2018-12-24|3245.71 #2018-12-25| . #2018-12-26|3384.59 #2018-12-27|3386.38 #2018-12-28|3394.50 #2018-12-31|3434.76 #2019-01-01| . #2019-01-02|3433.16 #2019-01-03|3403.70 #2019-01-04|3531.49 #2019-01-07|3542.67 #2019-01-08|3568.99 #2019-01-09|3612.33 #2019-01-10|3615.03 #2019-01-11|3609.15 #2019-01-14|3623.05 #2019-01-15|3663.98 #2019-01-16|3741.94 #2019-01-17|3772.35 #2019-01-18|3803.99 #2019-01-21| . #2019-01-22|3769.30 #2019-01-23|3802.29 #2019-01-24|3822.46 #2019-01-25|3854.57 #2019-01-28|3854.03 #2019-01-29|3829.99 #2019-01-30|3875.90 #2019-01-31|3929.16 #2019-02-01|3945.52 #2019-02-04|3979.42 #2019-02-05|3947.44 #2019-02-06|3938.45 #2019-02-07|3926.14 #2019-02-08|3900.28 #2019-02-11|3934.88 #2019-02-12|3990.04 #2019-02-13|3948.36 #2019-02-14|3925.36 #2019-02-15|4016.33 #2019-02-18| . #2019-02-19|4057.16 #2019-02-20|4081.16 #2019-02-21|4047.65 #2019-02-22|4020.72 #2019-02-25|3926.97 #2019-02-26|3896.70 #2019-02-27|3843.40 #2019-02-28|3851.12 #2019-03-01|3905.18 #2019-03-04|3875.19 #2019-03-05|3872.36 #2019-03-06|3800.14 #2019-03-07|3735.93 #2019-03-08|3740.28 #2019-03-11|3773.11 #2019-03-12|3780.31 #2019-03-13|3734.46 #2019-03-14|3742.40 #2019-03-15|3793.26 #2019-03-18|3796.11 #2019-03-19|3744.37 #2019-03-20|3683.73 #2019-03-21|3693.38 #2019-03-22|3548.56 #2019-03-25|3563.44 #2019-03-26|3589.31 #2019-03-27|3583.02 #2019-03-28|3582.57 #2019-03-29|3568.20 #2019-04-01|3595.02 #2019-04-02|3576.31 #2019-04-03|3601.40 #2019-04-04|3642.10 #2019-04-05|3689.18 #2019-04-08|3683.41 #2019-04-09|3614.18 #2019-04-10|3697.94 #2019-04-11|3712.39 #2019-04-12|3702.03 #2019-04-15|3690.11 #2019-04-16|3739.87 #2019-04-17|3646.07 #2019-04-18|3629.94 #2019-04-19| . #2019-04-22|3637.90 #2019-04-23|3679.48 #2019-04-24|3690.95 #2019-04-25|3694.38 #2019-04-26|3730.63 #2019-04-29|3763.54 #2019-04-30|3693.10 #2019-05-01|3622.07 #2019-05-02|3657.05 #2019-05-03|3756.85 #2019-05-06|3806.80 #2019-05-07|3717.28 #2019-05-08|3715.64 #2019-05-09|3725.44 #2019-05-10|3750.37 #2019-05-13|3639.74 #2019-05-14|3707.94 #2019-05-15|3737.83 #2019-05-16|3783.78 #2019-05-17|3710.20 #2019-05-20|3742.66 #2019-05-21|3797.36 #2019-05-22|3769.54 #2019-05-23|3674.06 #2019-05-24|3743.82 #2019-05-27| . #2019-05-28|3714.17 #2019-05-29|3713.10 #2019-05-30|3721.76 #2019-05-31|3641.58 #2019-06-03|3705.43 #2019-06-04|3810.46 #2019-06-05|3792.26 #2019-06-06|3782.89 #2019-06-07|3704.10 #2019-06-10|3705.08 #2019-06-11|3685.67 #2019-06-12|3657.48 #2019-06-13|3697.35 #2019-06-14|3696.88 #2019-06-17|3673.39 #2019-06-18|3731.87 #2019-06-19|3740.25 #2019-06-20|3782.03 #2019-06-21|3764.39 #2019-06-24|3728.85 #2019-06-25|3713.46 #2019-06-26|3658.35 #2019-06-27|3753.39 #2019-06-28|3826.03 #2019-07-01|3861.18 #2019-07-02|3818.17 #2019-07-03|3872.92 #2019-07-04| . #2019-07-05|3917.38 #2019-07-08|3886.30 #2019-07-09|3902.09 #2019-07-10|3881.56 #2019-07-11|3860.72 #2019-07-12|3856.92 #2019-07-15|3824.54 #2019-07-16|3821.38 #2019-07-17|3796.37 #2019-07-18|3817.37 #2019-07-19|3789.42 #2019-07-22|3763.28 #2019-07-23|3767.65 #2019-07-24|3819.03 #2019-07-25|3784.12 #2019-07-26|3960.78 #2019-07-29|3896.92 #2019-07-30|3932.63 #2019-07-31|3911.67 #2019-08-01|3758.74 #2019-08-02|3703.42 #2019-08-05|3596.97 #2019-08-06|3670.72 #2019-08-07|3676.76 #2019-08-08|3760.35 #2019-08-09|3724.74 #2019-08-12|3664.81 #2019-08-13|3704.45 #2019-08-14|3563.76 #2019-08-15|3601.01 #2019-08-16|3669.74 #2019-08-19|3697.87 #2019-08-20|3637.68 #2019-08-21|3662.81 #2019-08-22|3680.64 #2019-08-23|3536.22 #2019-08-26|3581.12 #2019-08-27|3496.74 #2019-08-28|3517.12 #2019-08-29|3544.61 #2019-08-30|3510.54 #2019-09-02| . #2019-09-03|3442.56 #2019-09-04|3465.70 #2019-09-05|3526.02 #2019-09-06|3521.07 #2019-09-09|3523.84 #2019-09-10|3571.99 #2019-09-11|3645.38 #2019-09-12|3682.78 #2019-09-13|3708.77 #2019-09-16|3685.24 #2019-09-17|3705.91 #2019-09-18|3682.49 #2019-09-19|3692.06 #2019-09-20|3679.96 #2019-09-23|3718.79 #2019-09-24|3675.30 #2019-09-25|3690.18 #2019-09-26|3661.66 #2019-09-27|3628.64 #2019-09-30|3592.18 #2019-10-01|3514.04 #2019-10-02|3448.06 #2019-10-03|3465.13 #2019-10-04|3530.42 #2019-10-07|3496.31 #2019-10-08|3387.62 #2019-10-09|3402.88 #2019-10-10|3407.63 #2019-10-11|3467.68 #2019-10-14|3460.77 #2019-10-15|3501.76 #2019-10-16|3510.27 #2019-10-17|3545.31 #2019-10-18|3551.43 #2019-10-21|3581.80 #2019-10-22|3590.63 #2019-10-23|3598.82 #2019-10-24|3567.00 #2019-10-25|3557.98 #2019-10-28|3626.71 #2019-10-29|3695.58 #2019-10-30|3692.49 #2019-10-31|3648.12 #2019-11-01|3731.72 #2019-11-04|3769.07 #2019-11-05|3794.31 #2019-11-06|3839.66 #2019-11-07|3903.63 #2019-11-08|3935.75 #2019-11-11|3925.71 #2019-11-12|3916.98 #2019-11-13|3922.34 #2019-11-14|3906.84 #2019-11-15|3942.18 #2019-11-18|3937.23 #2019-11-19|3928.29 #2019-11-20|3931.15 #2019-11-21|3916.91 #2019-11-22|3921.75 #2019-11-25|3987.45 #2019-11-26|3999.08 #2019-11-27|4022.39 #2019-11-28|4022.39 #2019-11-29|4026.76 #2019-12-02|3976.63 #2019-12-03|3927.39 #2019-12-04|3938.24 #2019-12-05|3934.74 #2019-12-06|3972.30 #2019-12-09|3982.77 #2019-12-10|3998.25 #2019-12-11|4004.81 #2019-12-12|4081.25 #2019-12-13|4100.67 #2019-12-16|4171.55 #2019-12-17|4225.43 #2019-12-18|4181.04 #2019-12-19|4239.31 #2019-12-20|4207.84 #2019-12-23|4159.39 #2019-12-24|4164.45 #2019-12-25| . #2019-12-26|4172.47 #2019-12-27|4147.58 #2019-12-30|4170.36 #2019-12-31|4177.88 #2020-01-01| . #2020-01-02|4177.23 #2020-01-03|4148.87 #2020-01-06|4140.71 #2020-01-07|4121.46 #2020-01-08|4125.50 #2020-01-09|4127.91 #2020-01-10|4088.94 #2020-01-13|4064.88 #2020-01-14|4031.69 #2020-01-15|4052.05 #2020-01-16|4121.77 #2020-01-17|4151.87 #2020-01-20| . #2020-01-21|4109.55 #2020-01-22|4119.34 #2020-01-23|4082.41 #2020-01-24|4186.14 #2020-01-27|4120.88 #2020-01-28|4171.20 #2020-01-29|4135.64 #2020-01-30|4166.29 #2020-01-31|4041.53 #2020-02-03|4124.44 #2020-02-04|4160.26 #2020-02-05|4297.53 #2020-02-06|4435.34 #2020-02-07|4421.41 #2020-02-10|4420.03 #2020-02-11|4460.51 #2020-02-12|4504.05 #2020-02-13|4623.43 #2020-02-14|4641.54 #2020-02-17| . #2020-02-18|4639.18 #2020-02-19|4678.53 #2020-02-20|4668.50 #2020-02-21|4642.80 #2020-02-24|4464.74 #2020-02-25|4318.61 #2020-02-26|4258.17 #2020-02-27|4125.23 #2020-02-28|4037.62 #2020-03-02|4229.47 #2020-03-03|4073.04 #2020-03-04|4330.02 #2020-03-05|4202.22 #2020-03-06|4090.89 #2020-03-09|3790.76 #2020-03-10|3938.10 #2020-03-11|3743.10 #2020-03-12|3316.87 #2020-03-13|3564.14 #2020-03-16|3028.50 #2020-03-17|3272.18 #2020-03-18|2942.72 #2020-03-19|3073.35 #2020-03-20|2871.17 #2020-03-23|2896.33 #2020-03-24|3351.84 #2020-03-25|3520.36 #2020-03-26|3805.92 #2020-03-27|3605.17 #2020-03-30|3809.61 #2020-03-31|3777.75 #2020-04-01|3450.02 #2020-04-02|3447.28 #2020-04-03|3338.32 #2020-04-06|3565.07 #2020-04-07|3462.79 #2020-04-08|3392.74 #2020-04-09|3713.22 #2020-04-10|3713.22 #2020-04-13|3575.66 #2020-04-14|3661.35 #2020-04-15|3453.83 #2020-04-16|3457.96 #2020-04-17|3622.19 #2020-04-20|3554.73 #2020-04-21|3365.05 #2020-04-22|3382.08 #2020-04-23|3425.32 #2020-04-24|3307.24 #2020-04-27|3365.63 #2020-04-28|3519.37 #2020-04-29|3671.16 #2020-04-30|3525.53 #2020-05-01|3418.88 #2020-05-04|3382.15 #2020-05-05|3404.02 #2020-05-06|3277.05 #2020-05-07|3453.70 #2020-05-08|3564.54 #2020-05-11|3566.40 #2020-05-12|3418.12 #2020-05-13|3260.82 #2020-05-14|3253.74 #2020-05-15|3293.24 #2020-05-18|3565.22 #2020-05-19|3468.15 #2020-05-20|3610.84 #2020-05-21|3673.88 #2020-05-22|3639.21 #2020-05-25|3639.21 #2020-05-26|3707.70 #2020-05-27|3774.27 #2020-05-28|3744.61 #2020-05-29|3708.48 #2020-06-01|3722.24 #2020-06-02|3747.75 #2020-06-03|3813.37 #2020-06-04|3734.93 #2020-06-05|3924.96 #2020-06-08|3942.63 #2020-06-09|3888.08 #2020-06-10|3772.72 #2020-06-11|3467.16 #2020-06-12|3519.01 #2020-06-15|3596.20 #2020-06-16|3654.04 #2020-06-17|3569.97 #2020-06-18|3613.65 #2020-06-19|3608.21 #2020-06-22|3591.91 #2020-06-23|3632.35 #2020-06-24|3487.12 #2020-06-25|3543.64 #2020-06-26|3357.77 #2020-06-29|3503.35 #2020-06-30|3602.93 #2020-07-01|3531.13 #2020-07-02|3529.76 #2020-07-03| . #2020-07-06|3546.38 #2020-07-07|3473.44 #2020-07-08|3527.53 #2020-07-09|3472.66 #2020-07-10|3626.01 #2020-07-13|3660.28 #2020-07-14|3752.48 #2020-07-15|3793.29 #2020-07-16|3799.82 #2020-07-17|3770.65 #2020-07-20|3770.25 #2020-07-21|3857.18 #2020-07-22|3857.33 #2020-07-23|3891.39 #2020-07-24|3578.17 #2020-07-27|3547.36 #2020-07-28|3468.63 #2020-07-29|3504.25 #2020-07-30|3463.20 #2020-07-31|3434.87 #2020-08-03|3449.19 #2020-08-04|3451.67 #2020-08-05|3580.28 #2020-08-06|3493.22 #2020-08-07|3640.04 #2020-08-10|3665.79 #2020-08-11|3696.12 #2020-08-12|3653.19 #2020-08-13|3630.51 #2020-08-14|3637.05 #2020-08-17|3604.51 #2020-08-18|3579.39 #2020-08-19|3551.72 #2020-08-20|3495.89 #2020-08-21|3449.98 #2020-08-24|3520.44 #2020-08-25|3511.93 #2020-08-26|3464.08 #2020-08-27|3507.89 #2020-08-28|3536.20 #2020-08-31|3457.54 #2020-09-01|3497.65 #2020-09-02|3558.61 #2020-09-03|3502.75 #2020-09-04|3571.58 #2020-09-07| . #2020-09-08|3515.24 #2020-09-09|3540.43 #2020-09-10|3520.72 #2020-09-11|3513.42 #2020-09-14|3570.15 #2020-09-15|3499.24 #2020-09-16|3539.88 #2020-09-17|3557.41 #2020-09-18|3538.55 #2020-09-21|3366.09 #2020-09-22|3348.87 #2020-09-23|3254.83 #2020-09-24|3240.13 #2020-09-25|3304.87 #2020-09-28|3402.11 #2020-09-29|3421.60 #2020-09-30|3453.95 #2020-10-01|3705.70 #2020-10-02|3810.59 #2020-10-05|3929.29 #2020-10-06|3853.65 #2020-10-07|3936.34 #2020-10-08|3957.31 #2020-10-09|3968.98 #2020-10-12|4011.68 #2020-10-13|3936.42 #2020-10-14|3945.74 #2020-10-15|4024.68 #2020-10-16|3997.72 #2020-10-19|3913.37 #2020-10-20|3886.01 #2020-10-21|3811.41 #2020-10-22|3848.69 #2020-10-23|3849.89 #2020-10-26|3711.54 #2020-10-27|3603.49 #2020-10-28|3491.35 #2020-10-29|3555.14 #2020-10-30|3596.89 #2020-11-02|3673.23 #2020-11-03|3820.01 #2020-11-04|3778.56 #2020-11-05|3883.37 #2020-11-06|3798.70 #2020-11-09|4071.67 #2020-11-10|4118.76 #2020-11-11|4047.06 #2020-11-12|3914.74 #2020-11-13|4018.36 #2020-11-16|4148.47 #2020-11-17|4148.00 #2020-11-18|4141.41 #2020-11-19|4160.13 #2020-11-20|4148.68 #2020-11-23|4287.95 #2020-11-24|4413.30 #2020-11-25|4371.69 #2020-11-26|4371.69 #2020-11-27|4392.34 #2020-11-30|4254.99 #2020-12-01|4260.70 #2020-12-02|4296.98 #2020-12-03|4335.73 #2020-12-04|4459.79 #2020-12-07|4394.01 #2020-12-08|4423.32 #2020-12-09|4394.51 #2020-12-10|4373.81 #2020-12-11|4340.74 #2020-12-14|4277.99 #2020-12-15|4424.01 #2020-12-16|4388.69 #2020-12-17|4427.68 #2020-12-18|4371.56 #2020-12-21|4349.83 #2020-12-22|4369.55 #2020-12-23|4459.15 #2020-12-24|4467.87 #2020-12-25|4467.87 #2020-12-28|4448.30 #2020-12-29|4419.17 #2020-12-30|4459.12 #2020-12-31|4484.07 #2021-01-01|4484.07 #2021-01-04|4344.68 #2021-01-05|4397.48 #2021-01-06|4619.22 #2021-01-07|4641.90 #2021-01-08|4577.63 #2021-01-11|4590.87 #2021-01-12|4673.42 #2021-01-13|4696.09 #2021-01-14|4830.13 #2021-01-15|4790.10 #2021-01-18|4790.10 #2021-01-19|4871.04 #2021-01-20|4868.14 #2021-01-21|4803.59 #2021-01-22|4797.15 #2021-01-25|4752.36 #2021-01-26|4746.78 #2021-01-27|4622.07 #2021-01-28|4600.18 #2021-01-29|4282.93 #2021-02-01|4361.74 #2021-02-02|4444.90 #2021-02-03|4446.88 #2021-02-04|4589.05 #2021-02-05|4563.64 #2021-02-08|4688.20 #2021-02-09|4669.29 #2021-02-10|4662.68 #2021-02-11|4523.55 #2021-02-12|4537.06 #2021-02-15|4537.06 #2021-02-16|4578.88 #2021-02-17|4583.60 #2021-02-18|4501.02 #2021-02-19|4599.68 #2021-02-22|4682.55 #2021-02-23|4596.14 #2021-02-24|4777.27 #2021-02-25|4589.53 #2021-02-26|4564.06 #2021-03-01|4680.94 #2021-03-02|4595.73 #2021-03-03|4645.43 #2021-03-04|4515.96 #2021-03-05|4656.30 #2021-03-08|4724.88 #2021-03-09|4719.54 #2021-03-10|4846.29 #2021-03-11|4915.07 #2021-03-12|4942.59 #2021-03-15|4926.27 #2021-03-16|4820.10 #2021-03-17|4871.23 #2021-03-18|4793.92 #2021-03-19|4772.59 #2021-03-22|4708.17 #2021-03-23|4570.45 #2021-03-24|4483.16 #2021-03-25|4606.19 #2021-03-26|4656.57 #2021-03-29|4606.78 #2021-03-30|4690.20 #2021-03-31|4684.56 #2021-04-01|4796.91 #2021-04-02|4796.91 #2021-04-05|4775.60 #2021-04-06|4790.93 #2021-04-07|4750.39 #2021-04-08|4765.13 #2021-04-09|4791.45 #2021-04-12|4787.53 #2021-04-13|4782.68 #2021-04-14|4798.97 #2021-04-15|4825.46 #2021-04-16|4887.71 #2021-04-19|4876.89 #2021-04-20|4734.43 #2021-04-21|4832.78 #2021-04-22|4757.62 #2021-04-23|4847.31 #2021-04-26|4903.51 #2021-04-27|4903.89 #2021-04-28|4996.10 #2021-04-29|4998.34 #2021-04-30|4940.12 #2021-05-03|4986.37 #2021-05-04|4914.18 #2021-05-05|4932.94 #2021-05-06|4989.71 #2021-05-07|5072.40 #2021-05-10|4949.65 #2021-05-11|4894.51 #2021-05-12|4794.43 #2021-05-13|4896.22 #2021-05-14|4981.57 #2021-05-17|4995.52 #2021-05-18|4953.42 #2021-05-19|4970.71 #2021-05-20|4957.76 #2021-05-21|4979.97 #2021-05-24|4969.17 #2021-05-25|4874.93 #2021-05-26|5003.09 #2021-05-27|5031.93 #2021-05-28|5051.93 #2021-05-31|5051.93 #2021-06-01|5058.14 #2021-06-02|5037.24 #2021-06-03|5007.83 #2021-06-04|4991.66 #2021-06-07|5061.33 #2021-06-08|5104.45 #2021-06-09|5001.31 #2021-06-10|4924.23 #2021-06-11|4978.90 #2021-06-14|4993.96 #2021-06-15|5077.87 #2021-06-16|5066.10 #2021-06-17|4945.76 #2021-06-18|4860.52 #2021-06-21|4975.43 #2021-06-22|4989.06 #2021-06-23|5004.82 #2021-06-24|5086.08 #2021-06-25|5150.38 #2021-06-28|5078.07 #2021-06-29|5080.65 #2021-06-30|5057.40 #2021-07-01|5114.43 #2021-07-02|5044.60 #2021-07-05|5044.60 #2021-07-06|4988.66 #2021-07-07|4960.61 #2021-07-08|4808.64 #2021-07-09|4912.33 #2021-07-12|4933.51 #2021-07-13|4844.94 #2021-07-14|4808.24 #2021-07-15|4807.51 #2021-07-16|4757.20 #2021-07-19|4667.24 #2021-07-20|4764.96 #2021-07-21|4911.07 #2021-07-22|4796.99 #2021-07-23|4829.55 #2021-07-26|4837.25 #2021-07-27|4801.86 #2021-07-28|4851.75 #2021-07-29|4892.77 #2021-07-30|4826.96 #2021-08-02|4796.40 #2021-08-03|4823.86 #2021-08-04|4746.22 #2021-08-05|4818.63 #2021-08-06|4820.23 #2021-08-09|4869.59 #2021-08-10|4852.20 #2021-08-11|4886.40 #2021-08-12|4852.89 #2021-08-13|4836.74 #2021-08-16|4740.40 #2021-08-17|4676.86 #2021-08-18|4611.56 #2021-08-19|4535.39 #2021-08-20|4624.50 #2021-08-23|4723.76 #2021-08-24|4785.38 #2021-08-25|4796.96 #2021-08-26|4680.14 #2021-08-27|4793.32 #2021-08-30|4791.02 #2021-08-31|4776.44 #2021-09-01|4807.41 #2021-09-02|4756.83 #2021-09-03|4743.51 #2021-09-06|4743.51 #2021-09-07|4651.24 #2021-09-08|4617.87 #2021-09-09|4620.36 #2021-09-10|4532.07 #2021-09-13|4592.35 #2021-09-14|4475.64 #2021-09-15|4489.23 #2021-09-16|4438.99 #2021-09-17|4448.29 #2021-09-20|4277.76 #2021-09-21|4262.73 #2021-09-22|4333.59 #2021-09-23|4428.72 #2021-09-24|4488.56 #2021-09-27|4647.76 #2021-09-28|4543.85 #2021-09-29|4554.93 #2021-09-30|4487.69 #2021-10-01|4590.65 #2021-10-04|4546.02 #2021-10-05|4633.92 #2021-10-06|4665.57 #2021-10-07|4740.55 #2021-10-08|4766.44 #2021-10-11|4789.63 #2021-10-12|4777.74 #2021-10-13|4816.30 #2021-10-14|4934.36 #2021-10-15|4881.10 #2021-10-18|4902.48 #2021-10-19|5055.34 #2021-10-20|5119.00 #2021-10-21|5181.33 #2021-10-22|5168.75 #2021-10-25|5184.03 #2021-10-26|5184.43 #2021-10-27|5014.54 #2021-10-28|5035.45 #2021-10-29|4940.70 #2021-11-01|5100.97 #2021-11-02|5101.99 #2021-11-03|5185.39 #2021-11-04|5228.58 #2021-11-05|5348.36 #2021-11-08|5203.64 #2021-11-09|5174.46 #2021-11-10|5210.08 #2021-11-11|5183.91 #2021-11-12|5227.14 #2021-11-15|5237.25 #2021-11-16|5262.74 #2021-11-17|5152.68 #2021-11-18|5046.10 #2021-11-19|5044.71 #2021-11-22|5070.88 #2021-11-23|4990.55 #2021-11-24|4988.73 #2021-11-25|4988.73 #2021-11-26|4848.81 #2021-11-29|4772.66 #2021-11-30|4682.34 #2021-12-01|4530.58 #2021-12-02|4751.44 #2021-12-03|4641.33 #2021-12-06|4767.58 #2021-12-07|5165.90 #2021-12-08|5147.07 #2021-12-09|5167.95 #2021-12-10|5132.90 #2021-12-13|4928.00 #2021-12-14|4880.85 #2021-12-15|4898.88 #2021-12-16|4870.20 #2021-12-17|4914.75 #2021-12-20|4726.52 #2021-12-21|4955.19 #2021-12-22|5001.40 #2021-12-23|5052.80 #2021-12-24|5052.80 #2021-12-27|5101.72 #2021-12-28|5059.72 #2021-12-29|5048.00 #2021-12-30|5030.81 #2021-12-31|5011.05 #2022-01-03|5087.79 #2022-01-04|5144.03 #2022-01-05|4990.65 #2022-01-06|5011.87 #2022-01-07|5005.25 #2022-01-10|5018.18 #2022-01-11|5106.13 #2022-01-12|5067.61 #2022-01-13|5037.43 #2022-01-14|5071.93 #2022-01-17|5071.93 #2022-01-18|4915.61 #2022-01-19|4835.79 #2022-01-20|4793.43 #2022-01-21|4645.91 #2022-01-24|4680.62 #2022-01-25|4664.83 #2022-01-26|4661.39 #2022-01-27|4536.41 #2022-01-28|4584.46 #2022-01-31|4742.07 #2022-02-01|4802.70 #2022-02-02|4784.48 #2022-02-03|4677.07 #2022-02-04|4791.42 #2022-02-07|4830.31 #2022-02-08|4943.37 #2022-02-09|4937.88 #2022-02-10|4907.07 #2022-02-11|4803.42 #2022-02-14|4717.78 #2022-02-15|4848.44 #2022-02-16|4830.91 #2022-02-17|4604.77 #2022-02-18|4522.15 #2022-02-21|4522.15 #2022-02-22|4410.30 #2022-02-23|4358.28 #2022-02-24|4439.19 #2022-02-25|4587.72 #2022-02-28|4533.74 #2022-03-01|4318.17 #2022-03-02|4449.48 #2022-03-03|4412.74 #2022-03-04|4252.45 #2022-03-07|4122.24 #2022-03-08|4199.75 #2022-03-09|4340.68 #2022-03-10|4301.93 #2022-03-11|4222.32 #2022-03-14|4170.54 #2022-03-15|4246.22 #2022-03-16|4451.32 #2022-03-17|4507.87 #2022-03-18|4547.61 #2022-03-21|4494.91 #2022-03-22|4655.03 #2022-03-23|4595.40 #2022-03-24|4654.53 #2022-03-25|4713.90 #2022-03-28|4705.15 #2022-03-29|4775.15 #2022-03-30|4634.54 #2022-03-31|4594.42 #2022-04-01|4621.66 #2022-04-04|4588.12 #2022-04-05|4545.95 #2022-04-06|4457.04 #2022-04-07|4406.79 #2022-04-08|4436.91 #2022-04-11|4427.81 #2022-04-12|4408.81 #2022-04-13|4524.82 #2022-04-14|4497.34 #2022-04-15|4497.34 #2022-04-18|4462.61 #2022-04-19|4583.97 #2022-04-20|4625.24 #2022-04-21|4515.74 #2022-04-22|4389.67 #2022-04-25|4413.32 #2022-04-26|4234.27 #2022-04-27|4236.42 #2022-04-28|4337.36 #2022-04-29|4179.79 #2022-05-02|4250.16 #2022-05-03|4224.03 #2022-05-04|4366.98 #2022-05-05|4222.50 #2022-05-06|4125.96 #2022-05-09|4012.79 #2022-05-10|3880.86 #2022-05-11|3678.95 #2022-05-12|3632.16 #2022-05-13|3809.92 #2022-05-16|3806.29 #2022-05-17|3973.13 #2022-05-18|3855.42 #2022-05-19|3824.08 #2022-05-20|3826.75 #2022-05-23|3851.42 #2022-05-24|3795.02 #2022-05-25|3890.65 #2022-05-26|3978.78 #2022-05-27|4082.28 #2022-05-30|4082.28 #2022-05-31|4028.37 #2022-06-01|3988.97 #2022-06-02|4043.60 #2022-06-03|3971.69 #2022-06-06|4054.44 #2022-06-07|4076.46 #2022-06-08|4005.89 #2022-06-09|3852.13 #2022-06-10|3684.64 #2022-06-13|3444.27 #2022-06-14|3485.59 #2022-06-15|3536.00 #2022-06-16|3349.47 #2022-06-17|3384.13 #2022-06-20|3384.13 #2022-06-21|3476.54 #2022-06-22|3468.12 #2022-06-23|3453.44 #2022-06-24|3589.13 #2022-06-27|3584.98 #2022-06-28|3552.36 #2022-06-29|3493.33 #2022-06-30|3482.26 #2022-07-01|3568.55 #2022-07-04|3568.55 #2022-07-05|3576.81 #2022-07-06|3469.01 #2022-07-07|3529.89 #2022-07-08|3509.67 #2022-07-11|3472.60 #2022-07-12|3503.57 #2022-07-13|3431.00 #2022-07-14|3356.85 #2022-07-15|3439.64 #2022-07-18|3441.75 #2022-07-19|3576.12 #2022-07-20|3634.47 #2022-07-21|3639.22 #2022-07-22|3572.92 #2022-07-25|3613.03 #2022-07-26|3573.43 #2022-07-27|3662.61 #2022-07-28|3643.22 #2022-07-29|3678.34 #2022-08-01|3675.41 #2022-08-02|3622.24 #2022-08-03|3733.86 #2022-08-04|3643.76 #2022-08-05|3736.92 #2022-08-08|3794.43 #2022-08-09|3855.71 #2022-08-10|4032.84 #2022-08-11|4108.72 #2022-08-12|4165.84 #2022-08-15|4134.85 #2022-08-16|4153.75 #2022-08-17|4081.88 #2022-08-18|4172.35 #2022-08-19|4076.23 #2022-08-22|3982.71 #2022-08-23|3987.82 #2022-08-24|4024.31 #2022-08-25|4119.34 #2022-08-26|3935.84 #2022-08-29|3896.02 #2022-08-30|3860.23 #2022-08-31|3867.08 #2022-09-01|3788.65 #2022-09-02|3759.49 #2022-09-05|3759.49 #2022-09-06|3690.61 #2022-09-07|3789.26 #2022-09-08|3853.70 #2022-09-09|3955.74 #2022-09-12|4004.41 #2022-09-13|3828.98 #2022-09-14|3813.38 #2022-09-15|3824.20 #2022-09-16|3777.11 #2022-09-19|3838.71 #2022-09-20|3782.81 #2022-09-21|3754.14 #2022-09-22|3640.44 #2022-09-23|3512.30 #2022-09-26|3475.24 #2022-09-27|3451.42 #2022-09-28|3594.00 #2022-09-29|3503.81 #2022-09-30|3471.80 #2022-10-03|3579.49 #2022-10-04|3782.49 #2022-10-05|3727.45 #2022-10-06|3704.14 #2022-10-07|3604.97 #2022-10-10|3604.23 #2022-10-11|3616.48 #2022-10-12|3603.91 #2022-10-13|3740.61 #2022-10-14|3679.56 #2022-10-17|3787.32 #2022-10-18|3865.52 #2022-10-19|3806.88 #2022-10-20|3705.83 #2022-10-21|3830.31 #2022-10-24|3871.55 #2022-10-25|3946.27 #2022-10-26|3975.92 #2022-10-27|3978.10 #2022-10-28|4129.18 #2022-10-31|4135.58 #2022-11-01|4120.14 #2022-11-02|3976.39 #2022-11-03|3819.03 #2022-11-04|3942.61 #2022-11-07|3971.00 #2022-11-08|3752.10 #2022-11-09|3685.97 #2022-11-10|3983.06 #2022-11-11|4117.08 #2022-11-14|4028.61 #2022-11-15|4113.78 #2022-11-16|4046.97 #2022-11-17|4006.31 #2022-11-18|4024.61 #2022-11-21|4010.27 #2022-11-22|4078.00 #2022-11-23|4106.53 #2022-11-24|4106.53 #2022-11-25|4116.97 #2022-11-28|4044.16 #2022-11-29|4073.71 #2022-11-30|4155.96 #2022-12-01|4170.04 #2022-12-02|4196.12 #2022-12-05|4060.32 #2022-12-06|4065.83 #2022-12-07|4024.10 #2022-12-08|4067.59 #2022-12-09|4056.02 #2022-12-12|4115.90 #2022-12-13|4134.24 #2022-12-14|4105.94 #2022-12-15|3983.17 #2022-12-16|3961.97 #2022-12-19|3956.13 #2022-12-20|4068.18 #2022-12-21|4181.00 #2022-12-22|4118.90 #2022-12-23|4131.76 #2022-12-26|4131.76 #2022-12-27|4110.24 #2022-12-28|4044.72 #2022-12-29|4194.66 #2022-12-30|4145.97 #2023-01-02|4145.97 #2023-01-03|4120.56 #2023-01-04|4185.88 #2023-01-05|4171.82 #2023-01-06|4238.29 #2023-01-09|4170.06 #2023-01-10|4251.06 #2023-01-11|4316.53 #2023-01-12|4303.09 #2023-01-13|4322.90 #2023-01-16|4322.90 #2023-01-17|4339.80 #2023-01-18|4254.11 #2023-01-19|4223.83 #2023-01-20|4357.56 #2023-01-23|4410.48 #2023-01-24|4417.11 #2023-01-25|4509.29 #2023-01-26|4556.34 #2023-01-27|4599.87 #2023-01-30|4543.95 #2023-01-31|4675.93 #2023-02-01|4759.70 #2023-02-02|4818.80 #2023-02-03|4788.02 #2023-02-06|4720.89 #2023-02-07|4733.06 #2023-02-08|4773.17 #2023-02-09|4705.21 #2023-02-10|4792.30 #2023-02-13|4909.77 #2023-02-14|4945.83 #2023-02-15|5012.36 #2023-02-16|4949.17 #2023-02-17|4906.18 #2023-02-20|4906.18 #2023-02-21|4633.95 #2023-02-22|4682.19 #2023-02-23|4752.80 #2023-02-24|4750.14 #2023-02-27|4737.85 #2023-02-28|4770.30 #2023-03-01|4690.06 #2023-03-02|4671.95 #2023-03-03|4768.14 #2023-03-06|4674.30 #2023-03-07|4618.73 #2023-03-08|4612.81 #2023-03-09|4388.29 #2023-03-10|4200.01 #2023-03-13|3886.80 #2023-03-14|3962.53 #2023-03-15|3842.18 #2023-03-16|3914.32 #2023-03-17|3748.67 #2023-03-20|3852.04 #2023-03-21|3980.41 #2023-03-22|3852.70 #2023-03-23|3671.85 #2023-03-24|3678.82 #2023-03-27|3797.10 #2023-03-28|3823.22 #2023-03-29|3922.01 #2023-03-30|3938.36 #2023-03-31|3995.96 #2023-04-03|3996.47 #2023-04-04|3903.87 #2023-04-05|3898.79 #2023-04-06|3946.09 #2023-04-07|3946.09 #2023-04-10|4021.74 #2023-04-11|4073.72 #2023-04-12|4021.79 #2023-04-13|4057.79 #2023-04-14|4055.34 #2023-04-17|4072.40 #2023-04-18|4087.49 #2023-04-19|4129.50 #2023-04-20|4054.28 #2023-04-21|3989.31 #2023-04-24|3991.38 #2023-04-25|3886.46 #2023-04-26|3827.13 #2023-04-27|3945.14 #2023-04-28|4046.65 #2023-05-01|4060.75 #2023-05-02|3945.13 #2023-05-03|3924.26 #2023-05-04|3760.58 #2023-05-05|3861.58 #2023-05-08|3926.23 #2023-05-09|3869.61 #2023-05-10|3732.59 #2023-05-11|3744.34 #2023-05-12|3697.55 #2023-05-15|3741.20 #2023-05-16|3687.71 #2023-05-17|3924.56 #2023-05-18|3987.98 #2023-05-19|3928.42 #2023-05-22|3959.38 #2023-05-23|3923.92 #2023-05-24|3862.68 #2023-05-25|3895.32 #2023-05-26|3914.56 #2023-05-29|3914.56 #2023-05-30|3920.01 #2023-05-31|3826.39 #2023-06-01|3879.74 #2023-06-02|4039.09 #2023-06-05|3998.25 #2023-06-06|4116.22 #2023-06-07|4233.81 #2023-06-08|4190.79 #2023-06-09|4190.74 #2023-06-12|4189.42 #2023-06-13|4245.45 #2023-06-14|4119.70 #2023-06-15|4186.85 #2023-06-16|4089.21 #2023-06-19|4089.21 #2023-06-20|4099.45 #2023-06-21|4036.12 #2023-06-22|3997.53 #2023-06-23|3958.95 #2023-06-26|4017.73 #2023-06-27|4189.71 #2023-06-28|4191.39 #2023-06-29|4234.22 #2023-06-30|4254.17 #2023-07-03|4301.47 #2023-07-04|4301.47 #2023-07-05|4304.62 #2023-07-06|4289.92 #2023-07-07|4385.94 #2023-07-10|4389.94 #2023-07-11|4460.37 #2023-07-12|4422.41 #2023-07-13|4475.18 #2023-07-14|4438.69 #2023-07-17|4506.01 #2023-07-18|4544.61 #2023-07-19|4575.04 #2023-07-20|4566.50 #2023-07-21|4527.24 #2023-07-24|4562.61 #2023-07-25|4544.27 #2023-07-26|4582.41 #2023-07-27|4563.03 #2023-07-28|4571.16 #2023-07-31|4621.95 #2023-08-01|4590.24 #2023-08-02|4586.16 #2023-08-03|4600.95 #2023-08-04|4650.05 #2023-08-07|4694.07 #2023-08-08|4692.97 #2023-08-09|4660.20 #2023-08-10|4606.14 #2023-08-11|4645.76 #2023-08-14|4582.28 #2023-08-15|4527.40 #2023-08-16|4501.32 #2023-08-17|4452.48 #2023-08-18|4476.75 #2023-08-21|4438.98 #2023-08-22|4402.10 #2023-08-23|4460.25 #2023-08-24|4461.05 #2023-08-25|4466.90 #2023-08-28|4503.52 #2023-08-29|4614.80 #2023-08-30|4586.12 #2023-08-31|4567.38 #2023-09-01|4624.30 #2023-09-04|4624.30 #2023-09-05|4508.32 #2023-09-06|4550.40 #2023-09-07|4529.88 #2023-09-08|4531.95 #2023-09-11|4542.26 #2023-09-12|4597.83 #2023-09-13|4597.79 #2023-09-14|4662.33 #2023-09-15|4671.89 #2023-09-18|4652.87 #2023-09-19|4675.38 #2023-09-20|4634.50 #2023-09-21|4514.59 #2023-09-22|4503.85 #2023-09-25|4561.78 #2023-09-26|4453.00 #2023-09-27|4463.44 #2023-09-28|4490.17 #2023-09-29|4507.44 #2023-10-02|4467.36 #2023-10-03|4339.54 #2023-10-04|4355.99 #2023-10-05|4358.45 #2023-10-06|4380.11 #2023-10-09|4441.32 #2023-10-10|4470.02 #2023-10-11|4526.71 #2023-10-12|4504.15 #2023-10-13|4454.05 #2023-10-16|4567.45 #2023-10-17|4636.93 #2023-10-18|4560.35 #2023-10-19|4455.47 #2023-10-20|4355.21 #2023-10-23|4304.97 #2023-10-24|4340.42 #2023-10-25|4270.48 #2023-10-26|4317.17 #2023-10-27|4238.95 #2023-10-30|4269.44 #2023-10-31|4303.88 #2023-11-01|4294.27 #2023-11-02|4482.90 #2023-11-03|4615.70 #2023-11-06|4533.57 #2023-11-07|4535.69 #2023-11-08|4485.42 #2023-11-09|4459.85 #2023-11-10|4493.62 #2023-11-13|4478.95 #2023-11-14|4671.98 #2023-11-15|4701.08 #2023-11-16|4654.26 #2023-11-17|4731.91 #2023-11-20|4766.24 #2023-11-21|4736.92 #2023-11-22|4800.97 #2023-11-23|4800.97 #2023-11-24|4834.01 #2023-11-27|4870.15 #2023-11-28|4836.21 #2023-11-29|4822.61 #2023-11-30|4845.68 #2023-12-01|4922.96 #2023-12-04|4965.47 #2023-12-05|4884.69 #2023-12-06|4882.52 #2023-12-07|4906.61 #2023-12-08|4933.84 #2023-12-11|4941.03 #2023-12-12|4978.35 #2023-12-13|5090.84 #2023-12-14|5142.55 #2023-12-15|5089.84 #2023-12-18|5096.92 #2023-12-19|5206.34 #2023-12-20|5147.20 #2023-12-21|5244.29 #2023-12-22|5228.45 #2023-12-25|5228.45 #2023-12-26|5253.62 #2023-12-27|5243.91 #2023-12-28|5244.60 #2023-12-29|5188.01 #2024-01-01|5188.01 #2024-01-02|5181.30 #2024-01-03|5078.34 #2024-01-04|5085.93 #2024-01-05|5153.80 #2024-01-08|5229.18 #2024-01-09|5098.26 #2024-01-10|5167.91 #2024-01-11|5175.02 #2024-01-12|5176.59 #2024-01-15|5176.59 #2024-01-16|5061.51 #2024-01-17|5055.77 #2024-01-18|5077.52 #2024-01-19|5124.27 #2024-01-22|5205.23 #2024-01-23|5184.84 #2024-01-24|5205.22 #2024-01-25|5259.60 #2024-01-26|5304.42 #2024-01-29|5317.33 #2024-01-30|5323.79 #2024-01-31|5196.28 #2024-02-01|5162.97 #2024-02-02|5169.80 #2024-02-05|5150.38 #2024-02-06|5200.24 #2024-02-07|5234.57 #2024-02-08|5345.06 #2024-02-09|5379.41 #2024-02-12|5467.41 #2024-02-13|5268.74 #2024-02-14|5339.18 #2024-02-15|5479.07 #2024-02-16|5323.15 #2024-02-19|5323.15 #2024-02-20|5299.35 #2024-02-21|5253.24 #2024-02-22|5267.82 #2024-02-23|5288.35 #2024-02-26|5275.48 #2024-02-27|5329.39 #2024-02-28|5331.89 #2024-02-29|5331.88 #2024-03-01|5377.67 #2024-03-04|5237.66 #2024-03-05|5219.22 #2024-03-06|5326.84 #2024-03-07|5302.72 #2024-03-08|5333.44 #2024-03-11|5366.09 #2024-03-12|5383.47 #2024-03-13|5403.99 #2024-03-14|5339.14 #2024-03-15|5354.34 #2024-03-18|5332.64 #2024-03-19|5358.72 #2024-03-20|5547.47 #2024-03-21|5608.68 #2024-03-22|5481.72 #2024-03-25|5551.79 #2024-03-26|5604.46 #2024-03-27|5773.64 #2024-03-28|5809.09 #2024-03-29|5809.09 #2024-04-01|5757.18 #2024-04-02|5672.07 #2024-04-03|5756.61 #2024-04-04|5654.98 #2024-04-05|5699.62 #2024-04-08|5712.45 #2024-04-09|5575.62 #2024-04-10|5545.64 #2024-04-11|5479.60 #2024-04-12|5392.17 #2024-04-15|5355.68 #2024-04-16|5380.10 #2024-04-17|5321.19 #2024-04-18|5431.83 #2024-04-19|5496.66 #2024-04-22|5579.46 #2024-04-23|5734.42 #2024-04-24|5773.83 #2024-04-25|5699.92 #2024-04-26|5674.70 #2024-04-29|5703.44 #2024-04-30|5591.28 #2024-05-01|5663.04 #2024-05-02|5724.10 #2024-05-03|5793.19 #2024-05-06|5973.96 #2024-05-07|6050.61 #2024-05-08|6019.81 #2024-05-09|6226.82 #2024-05-10|6136.36 #2024-05-13|6179.88 #2024-05-14|6242.90 #2024-05-15|6226.75 #2024-05-16|6254.98 #2024-05-17|6318.18 #2024-05-20|6210.81 #2024-05-21|6329.37 #2024-05-22|6295.52 #2024-05-23|6177.90 #2024-05-24|6222.47 #2024-05-27|6222.47 #2024-05-28|6142.68 #2024-05-29|6102.88 #2024-05-30|6149.63 #2024-05-31|6206.20 #2024-06-03|6155.47 #2024-06-04|6032.29 #2024-06-05|6110.31 #2024-06-06|6033.07 #2024-06-07|6019.57 #2024-06-10|6053.85 #2024-06-11|5904.97 #2024-06-12|5929.09 #2024-06-13|5859.39 #2024-06-14|5742.99 #2024-06-17|5821.86 #2024-06-18|5881.38 #2024-06-19|5881.38 #2024-06-20|5892.56 #2024-06-21|5902.48 #2024-06-24|5944.73 #2024-06-25|5908.93 #2024-06-26|5890.75 #2024-06-27|5883.99 #2024-06-28|5798.35 #2024-07-01|5823.07 #2024-07-02|5890.19 #2024-07-03|5908.62 #2024-07-04|5908.62 #2024-07-05|5812.76 #2024-07-08|5771.07 #2024-07-09|5760.68 #2024-07-10|5949.11 #2024-07-11|6058.61 #2024-07-12|6088.91 #2024-07-15|6185.28 #2024-07-16|6289.32 #2024-07-17|6252.09 #2024-07-18|6143.60 #2024-07-19|6141.38 #2024-07-22|6246.33 #2024-07-23|6331.67 #2024-07-24|6233.42 #2024-07-25|6303.42 #2024-07-26|6436.76 #2024-07-29|6474.74 #2024-07-30|6662.60 #2024-07-31|6666.13 #2024-08-01|6581.48 #2024-08-02|6052.34 #2024-08-05|5801.14 #2024-08-06|5957.48 #2024-08-07|5902.37 #2024-08-08|6124.41 #2024-08-09|6170.52 #2024-08-12|6112.56 #2024-08-13|6227.92 #2024-08-14|6244.56 #2024-08-15|6382.74 #2024-08-16|6525.65 #2024-08-19|6462.99 #2024-08-20|6315.87 #2024-08-21|6318.08 #2024-08-22|6327.40 #2024-08-23|6529.82 #2024-08-26|6554.62 #2024-08-27|6534.50 #2024-08-28|6528.94 #2024-08-29|6594.79 #2024-08-30|6676.18 #2024-09-02|6676.18 #2024-09-03|6517.21 #2024-09-04|6474.21 #2024-09-05|6430.33 #2024-09-06|6179.32 #2024-09-09|6149.23 #2024-09-10|6101.29 #2024-09-11|6230.63 #2024-09-12|6367.74 #2024-09-13|6475.90 #2024-09-16|6555.83 #2024-09-17|6609.47 #2024-09-18|6688.89 #2024-09-19|6901.83 #2024-09-20|6850.82 #2024-09-23|6802.10 #2024-09-24|6676.51 #2024-09-25|6636.26 #2024-09-26|6621.68 #2024-09-27|6652.91 #2024-09-30|6717.43 #2024-10-01|6581.33 #2024-10-02|6550.66 #2024-10-03|6455.20 #2024-10-04|6693.59 #2024-10-07|6460.86 #2024-10-08|6522.16 #2024-10-09|6607.50 #2024-10-10|6512.89 #2024-10-11|6686.99 #2024-10-14|6719.58 #2024-10-15|6780.59 #2024-10-16|6874.30 #2024-10-17|6852.43 #2024-10-18|6779.08 #2024-10-21|6652.78 #2024-10-22|6652.67 #2024-10-23|6611.65 #2024-10-24|6708.59 #2024-10-25|6529.44 #2024-10-28|6573.72 #2024-10-29|6596.57 #2024-10-30|6758.79 #2024-10-31|6741.98 #2024-11-01|6762.48 #2024-11-04|6701.60 #2024-11-05|6724.52 #2024-11-06|7109.23 #2024-11-07|6792.43 #2024-11-08|6776.63 #2024-11-11|6968.01 #2024-11-12|6988.42 #2024-11-13|6864.22 #2024-11-14|6957.98 #2024-11-15|6954.94 #2024-11-18|7002.44 #2024-11-19|7081.40 #2024-11-20|7016.48 #2024-11-21|7053.00 #2024-11-22|7134.62 #2024-11-25|7262.43 #2024-11-26|7206.17 #2024-11-27|7228.43 #2024-11-28|7228.43 #2024-11-29|7259.95 #2024-12-02|7300.12 #2024-12-03|7205.10 #2024-12-04|7139.92 #2024-12-05|7064.76 #2024-12-06|6972.47 #2024-12-09|6975.58 #2024-12-10|6737.38 #2024-12-11|6727.72 #2024-12-12|6672.58 #2024-12-13|6675.05 #2024-12-16|6731.83 #2024-12-17|6630.48 #2024-12-18|6311.09 #2024-12-19|6347.39 #2024-12-20|6479.60 #2024-12-23|6451.95 #2024-12-24|6506.71 #2024-12-25|6506.71 #2024-12-26|6615.30 #2024-12-27|6518.08 #2024-12-30|6461.81 #2024-12-31|6477.88 #2025-01-01|6477.88 #2025-01-02|6483.17 #2025-01-03|6612.97 #2025-01-06|6591.97 #2025-01-07|6537.09 #2025-01-08|6551.69 #2025-01-09|6551.69 #2025-01-10|6259.27 #2025-01-13|6330.20 #2025-01-14|6508.65 #2025-01-15|6721.89 #2025-01-16|6731.67 #2025-01-17|6844.92 #2025-01-20|6844.92 #2025-01-21|6867.86 #2025-01-22|6849.08 #2025-01-23|6927.10 #2025-01-24|6924.44 #2025-01-27|6999.86 #2025-01-28|7162.11 #2025-01-29|7342.98 #2025-01-30|7379.46 #2025-01-31|7309.11 #2025-02-03|7186.41 #2025-02-04|7086.75 #2025-02-05|7148.28 #2025-02-06|7181.35 #2025-02-07|7292.53 #2025-02-10|7335.78 #2025-02-11|7293.38 #2025-02-12|7273.31 #2025-02-13|7317.71 #2025-02-14|7419.78 #2025-02-17|7419.78 #2025-02-18|7594.70 #2025-02-19|7524.21 #2025-02-20|7332.88 #2025-02-21|7057.47 #2025-02-24|7093.64 #2025-02-25|7113.67 #2025-02-26|7147.31 #2025-02-27|7147.60 #2025-02-28|7243.70 #2025-03-03|7164.19 #2025-03-04|6921.09 #2025-03-05|7081.12 #2025-03-06|6907.99 #2025-03-07|6906.03 #2025-03-10|6646.30 #2025-03-11|6700.33 #2025-03-12|6720.48 #2025-03-13|6549.26 #2025-03-14|6797.71 #2025-03-17|6970.97 #2025-03-18|6872.96 #2025-03-19|6971.43 #2025-03-20|6961.03 #2025-03-21|6901.69 #2025-03-24|7155.86 #2025-03-25|7172.92 #2025-03-26|7114.12 #2025-03-27|7046.39 #2025-03-28|6863.72 #2025-03-31|6893.92 #2025-04-01|6926.87 #2025-04-02|7110.59 #2025-04-03|6545.34 #2025-04-04|6021.90 #2025-04-07|5942.53 #2025-04-08|5817.48 #2025-04-09|6457.53 #2025-04-10|5966.03 #2025-04-11|6014.36 #2025-04-14|6129.18 #2025-04-15|6142.26 #2025-04-16|6078.58 #2025-04-17|6121.31 #2025-04-18|6121.31 #2025-04-21|5928.60 #2025-04-22|6126.19 #2025-04-23|6234.35 #2025-04-24|6379.35 #2025-04-25|6388.10 #2025-04-28|6465.52 #2025-04-29|6533.05 #2025-04-30|6475.71 #2025-05-01|6454.15 #2025-05-02|6691.06 #2025-05-05|6609.11 #2025-05-06|6621.75 #2025-05-07|6937.58 #2025-05-08|6944.03 #2025-05-09|6956.53 #2025-05-12|7121.87 #2025-05-13|7180.67 #2025-05-14|7034.45 #2025-05-15|7020.19 #2025-05-16|7128.31 #2025-05-19|7084.10 #2025-05-20|7052.44 #2025-05-21|6724.44 #2025-05-22|6668.46 #2025-05-23|6630.37 #2025-05-26|6630.37 #2025-05-27|6895.67 #2025-05-28|6711.68 #2025-05-29|6772.49 #2025-05-30|6749.20 #2025-06-02|6762.43 #2025-06-03|6837.42 #2025-06-04|6707.22 #2025-06-05|6756.93 #2025-06-06|6877.53 #2025-06-09|6825.75 #2025-06-10|6818.15 #2025-06-11|6754.37 #2025-06-12|6768.05 #2025-06-13|6649.79 #2025-06-16|6836.83 #2025-06-17|6838.78 #2025-06-18|7145.11 #2025-06-19|7145.11 #2025-06-20|7262.70 #2025-06-23|7246.23 #2025-06-24|7186.33 #2025-06-25|7085.89 #2025-06-26|7315.62 #2025-06-27|7337.92 #2025-06-30|7365.22 #2025-07-01|7340.66 #2025-07-02|7076.71 #2025-07-03|7103.21 #2025-07-04|7103.21 #2025-07-07|6998.32 #2025-07-08|7056.98 #2025-07-09|6901.58 #2025-07-10|6881.64 #2025-07-11|6706.19 #2025-07-14|6829.12 #2025-07-15|6631.65 #2025-07-16|6766.94 #2025-07-17|6817.50 #2025-07-18|6777.45 #2025-07-21|6721.52 #2025-07-22|6858.17 #2025-07-23|6974.36 #2025-07-24|6785.09 #2025-07-25|6903.72 #2025-07-28|6901.52 #2025-07-29|6817.44 #2025-07-30|6691.78 #2025-07-31|6901.20 #2025-08-01|6687.51 #2025-08-04|6792.60 #2025-08-05|6882.60 #2025-08-06|7126.12 #2025-08-07|6992.15 #2025-08-08|7048.24 #2025-08-11|7111.38 #2025-08-12|7249.73 #2025-08-13|7367.51 #2025-08-14|7347.87 #2025-08-15|7291.78 #2025-08-18|7330.01 #2025-08-19|7383.34 #2025-08-20|7358.37 #2025-08-21|7332.88 #2025-08-22|7581.05 #2025-08-25|7534.36 #2025-08-26|7613.97 #2025-08-27|7604.61 #2025-08-28|7622.17 #2025-08-29|7616.48 #2025-09-01|7616.48 #2025-09-02|7517.06 #2025-09-03|7600.27 #2025-09-04|7680.37 #2025-09-05|7604.27 #2025-09-08|7641.68 #2025-09-09|7689.46 #2025-09-10|7664.40 #2025-09-11|7766.44 #2025-09-12|7733.56 #2025-09-15|7617.44 #2025-09-16|7398.01 #2025-09-17|7442.59 #2025-09-18|7601.22 #2025-09-19|7900.81 #2025-09-22|7851.17 #2025-09-23|7749.21 #2025-09-24|7787.27 #2025-09-25|7751.77 #2025-09-26|7865.95 #2025-09-29|7818.15 #2025-09-30|7751.18 #2025-10-01|7726.22 #2025-10-02|7745.24 #2025-10-03|8000.48 #2025-10-06|7910.86 #2025-10-07|7855.80 #2025-10-08|7819.29 #2025-10-09|7723.46 #2025-10-10|7384.29 #2025-10-13|7576.71 #2025-10-14|7776.64 #2025-10-15|7681.15 #2025-10-16|7473.99 #2025-10-17|7465.65 #2025-10-20|7598.27 #2025-10-21|7736.78 #2025-10-22|7585.18 #2025-10-23|7572.45 #2025-10-24|7615.87 #2025-10-27|7646.64 #2025-10-28|7591.65 #2025-10-29|7511.40 #2025-10-30|7494.41 #2025-10-31|7762.47 #2025-11-03|7599.24 #2025-11-04|7630.37 #2025-11-05|7499.57 #2025-11-06|7657.10 #2025-11-07|7771.48 #2025-11-10|7586.31 #2025-11-11|7596.49 #2025-11-12|7669.48 #2025-11-13|7556.11 #2025-11-14|7541.61 #2025-11-17|7343.47 #2025-11-18|7419.28 #2025-11-19|7402.34 #2025-11-20|7282.79 #2025-11-21|7412.45 #2025-11-24|7632.25 #2025-11-25|7749.21 #2025-11-26|7863.82 #2025-11-27|7863.82 #2025-11-28|7841.25 #2025-12-01|7712.95 #2025-12-02|7708.29 #2025-12-03|7847.17 #2025-12-04|7849.75 #2025-12-05|7822.27 #2025-12-08|7837.12 #2025-12-09|7920.81 #2025-12-10|7984.97 #2025-12-11|8118.61 #2025-12-12|8103.61 #2025-12-15|8141.61 #2025-12-16|8126.10 #2025-12-17|8127.32 #2025-12-18|8150.73 #2025-12-19|8181.63 #2025-12-22|8182.70 #2025-12-23|8132.40 #2025-12-24|8170.20 #2025-12-25|8170.20 #2025-12-26|8146.90 #2025-12-29|8083.70 #2025-12-30|8058.23 #2025-12-31|7994.07 #2026-01-01|7994.07 #2026-01-02|8045.37 #2026-01-05|8264.92 #2026-01-06|8333.22 #2026-01-07|8271.31 #2026-01-08|8346.41 #2026-01-09|8365.90 #2026-01-12|8217.38 #2026-01-13|8062.46 #2026-01-14|8033.89 #2026-01-15|8089.22 #2026-01-16|7965.54 #2026-01-19|7965.54 #2026-01-20|7768.19 #2026-01-21|7878.22 #2026-01-22|7960.19 #2026-01-23|7840.25 #2026-01-26|7929.64 #2026-01-27|7852.87 #2026-01-28|7854.60 #2026-01-29|7974.55 #2026-01-30|7940.04 #2026-02-02|8049.89 #2026-02-03|7879.79 #2026-02-04|7871.65 #2026-02-05|7742.93 #2026-02-06|7896.51 #2026-02-09|7823.56 #2026-02-10|7840.17 #2026-02-11|7777.54 #2026-02-12|7844.37 #2026-02-13|7814.74 #2026-02-16|7814.74 #2026-02-17|7900.20 #2026-02-18|7937.63 #2026-02-19|7781.96 #2026-02-20|7794.85 #2026-02-23|7332.87 #2026-02-24|7321.68 #2026-02-25|7447.65 #2026-02-26|7631.86 #2026-02-27|7338.32 #2026-03-02|7446.96 #2026-03-03|7377.16 #2026-03-04|7629.24 #2026-03-05|7516.70 #2026-03-06|7334.45 #2026-03-09|7333.86 #2026-03-10|7243.66 #2026-03-11|7177.60 #2026-03-12|7053.69 #2026-03-13|7051.09 #2026-03-16|7094.71 #2026-03-17|7189.50 #2026-03-18|7104.25 #2026-03-19|7056.82 #2026-03-20|7024.45 #2026-03-23|7099.33 #2026-03-24|7132.92 #2026-03-25|7212.74 #2026-03-26|7185.96 #2026-03-27|6907.08 #2026-03-30|6934.77 #2026-03-31|7111.66 #2026-04-01|7111.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy