Table Data - Nasdaq US Small Cap Non-life Insurance Index

Title Nasdaq US Small Cap Non-life Insurance Index
Series ID NASDAQNQUSS303020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-10
Last Updated 2026-04-10 11:03 PM CDT
Notes For more information about this series, see: NQUSS303020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1008.36
2011-06-01 986.15
2011-06-02 987.59
2011-06-03 977.57
2011-06-06 972.40
2011-06-07 977.35
2011-06-08 972.27
2011-06-09 972.99
2011-06-10 959.18
2011-06-13 961.58
2011-06-14 972.73
2011-06-15 952.82
2011-06-16 961.14
2011-06-17 958.41
2011-06-20 961.77
2011-06-21 969.51
2011-06-22 963.30
2011-06-23 959.03
2011-06-24 959.64
2011-06-27 970.54
2011-06-28 972.86
2011-06-29 982.53
2011-06-30 984.66
2011-07-01 994.88
2011-07-04 .
2011-07-05 986.96
2011-07-06 994.18
2011-07-07 1007.24
2011-07-08 1001.30
2011-07-11 986.48
2011-07-12 993.52
2011-07-13 999.55
2011-07-14 991.76
2011-07-15 992.30
2011-07-18 976.53
2011-07-19 990.14
2011-07-20 989.96
2011-07-21 1005.96
2011-07-22 1000.91
2011-07-25 990.21
2011-07-26 990.83
2011-07-27 971.11
2011-07-28 973.56
2011-07-29 969.01
2011-08-01 967.89
2011-08-02 952.91
2011-08-03 953.08
2011-08-04 922.56
2011-08-05 910.22
2011-08-08 847.13
2011-08-09 903.37
2011-08-10 858.36
2011-08-11 904.40
2011-08-12 884.53
2011-08-15 906.45
2011-08-16 897.66
2011-08-17 905.45
2011-08-18 878.03
2011-08-19 871.11
2011-08-22 869.65
2011-08-23 895.87
2011-08-24 908.28
2011-08-25 884.51
2011-08-26 885.12
2011-08-29 935.62
2011-08-30 936.67
2011-08-31 936.74
2011-09-01 920.02
2011-09-02 892.41
2011-09-05 .
2011-09-06 888.32
2011-09-07 921.69
2011-09-08 908.68
2011-09-09 882.45
2011-09-12 890.54
2011-09-13 900.00
2011-09-14 911.99
2011-09-15 923.85
2011-09-16 925.52
2011-09-19 907.20
2011-09-20 906.99
2011-09-21 874.53
2011-09-22 864.37
2011-09-23 874.34
2011-09-26 892.09
2011-09-27 907.84
2011-09-28 878.63
2011-09-29 921.99
2011-09-30 910.10
2011-10-03 873.17
2011-10-04 924.23
2011-10-05 937.78
2011-10-06 949.52
2011-10-07 915.60
2011-10-10 943.74
2011-10-11 940.49
2011-10-12 951.32
2011-10-13 938.39
2011-10-14 944.85
2011-10-17 921.05
2011-10-18 949.13
2011-10-19 947.33
2011-10-20 961.60
2011-10-21 981.97
2011-10-24 1001.94
2011-10-25 977.04
2011-10-26 991.64
2011-10-27 1022.49
2011-10-28 1007.36
2011-10-31 992.58
2011-11-01 955.59
2011-11-02 983.21
2011-11-03 1001.25
2011-11-04 995.42
2011-11-07 997.97
2011-11-08 1004.11
2011-11-09 969.28
2011-11-10 979.01
2011-11-11 994.20
2011-11-14 976.83
2011-11-15 985.83
2011-11-16 968.54
2011-11-17 957.89
2011-11-18 966.61
2011-11-21 947.58
2011-11-22 944.90
2011-11-23 923.60
2011-11-24 .
2011-11-25 921.45
2011-11-28 948.09
2011-11-29 946.09
2011-11-30 999.41
2011-12-01 985.45
2011-12-02 989.69
2011-12-05 1000.49
2011-12-06 1008.81
2011-12-07 1014.66
2011-12-08 993.97
2011-12-09 1016.08
2011-12-12 1005.34
2011-12-13 996.43
2011-12-14 997.26
2011-12-15 1008.87
2011-12-16 1001.82
2011-12-19 988.22
2011-12-20 1011.40
2011-12-21 1022.77
2011-12-22 1027.57
2011-12-23 1032.57
2011-12-26 .
2011-12-27 1037.21
2011-12-28 1024.98
2011-12-29 1032.72
2011-12-30 1024.32
2012-01-02 .
2012-01-03 1033.12
2012-01-04 1022.02
2012-01-05 1025.51
2012-01-06 1021.63
2012-01-09 1021.90
2012-01-10 1040.49
2012-01-11 1044.91
2012-01-12 1046.49
2012-01-13 1036.97
2012-01-16 .
2012-01-17 1033.07
2012-01-18 1043.72
2012-01-19 1045.99
2012-01-20 1059.16
2012-01-23 1052.66
2012-01-24 1051.25
2012-01-25 1054.02
2012-01-26 1052.43
2012-01-27 1051.23
2012-01-30 1046.17
2012-01-31 1051.03
2012-02-01 1075.29
2012-02-02 1070.41
2012-02-03 1083.11
2012-02-06 1073.11
2012-02-07 1076.61
2012-02-08 1077.67
2012-02-09 1074.75
2012-02-10 1064.90
2012-02-13 1071.90
2012-02-14 1063.09
2012-02-15 1055.55
2012-02-16 1072.63
2012-02-17 1072.11
2012-02-20 .
2012-02-21 1073.87
2012-02-22 1059.37
2012-02-23 1075.20
2012-02-24 1070.36
2012-02-27 1072.74
2012-02-28 1064.00
2012-02-29 1050.88
2012-03-01 1049.11
2012-03-02 1034.30
2012-03-05 1046.72
2012-03-06 1028.08
2012-03-07 1032.96
2012-03-08 1037.53
2012-03-09 1049.22
2012-03-12 1050.56
2012-03-13 1069.32
2012-03-14 1062.15
2012-03-15 1066.70
2012-03-16 1055.44
2012-03-19 1065.07
2012-03-20 1060.27
2012-03-21 1055.59
2012-03-22 1046.09
2012-03-23 1057.14
2012-03-26 1073.23
2012-03-27 1066.01
2012-03-28 1074.68
2012-03-29 1069.75
2012-03-30 1062.06
2012-04-02 1074.86
2012-04-03 1067.85
2012-04-04 1059.09
2012-04-05 1056.11
2012-04-06 .
2012-04-09 1039.29
2012-04-10 1024.15
2012-04-11 1035.38
2012-04-12 1051.13
2012-04-13 1035.40
2012-04-16 1046.78
2012-04-17 1056.07
2012-04-18 1044.54
2012-04-19 1043.58
2012-04-20 1044.99
2012-04-23 1030.68
2012-04-24 1039.75
2012-04-25 1051.54
2012-04-26 1060.74
2012-04-27 1064.05
2012-04-30 1057.67
2012-05-01 1062.09
2012-05-02 1062.25
2012-05-03 1057.02
2012-05-04 1045.22
2012-05-07 1054.09
2012-05-08 1064.21
2012-05-09 1060.21
2012-05-10 1065.31
2012-05-11 1059.39
2012-05-14 1048.09
2012-05-15 1053.86
2012-05-16 1046.72
2012-05-17 1036.77
2012-05-18 1024.63
2012-05-21 1029.21
2012-05-22 1027.11
2012-05-23 1031.11
2012-05-24 1037.90
2012-05-25 1037.05
2012-05-28 .
2012-05-29 1041.75
2012-05-30 1028.52
2012-05-31 1034.72
2012-06-01 1019.64
2012-06-04 1024.35
2012-06-05 1032.29
2012-06-06 1059.65
2012-06-07 1057.33
2012-06-08 1061.07
2012-06-11 1041.52
2012-06-12 1046.61
2012-06-13 1038.37
2012-06-14 1049.82
2012-06-15 1050.96
2012-06-18 1049.93
2012-06-19 1062.88
2012-06-20 1060.23
2012-06-21 1042.70
2012-06-22 1050.91
2012-06-25 1035.28
2012-06-26 1040.40
2012-06-27 1052.70
2012-06-28 1058.18
2012-06-29 1073.93
2012-07-02 1085.84
2012-07-03 1096.59
2012-07-04 .
2012-07-05 1087.43
2012-07-06 1084.04
2012-07-09 1081.64
2012-07-10 1076.69
2012-07-11 1079.27
2012-07-12 1080.16
2012-07-13 1094.48
2012-07-16 1086.59
2012-07-17 1089.09
2012-07-18 1096.60
2012-07-19 1078.45
2012-07-20 1062.02
2012-07-23 1052.43
2012-07-24 1040.91
2012-07-25 1047.32
2012-07-26 1046.59
2012-07-27 1061.68
2012-07-30 1063.97
2012-07-31 1046.69
2012-08-01 1033.71
2012-08-02 1031.80
2012-08-03 1048.15
2012-08-06 1050.96
2012-08-07 1053.94
2012-08-08 1055.92
2012-08-09 1059.99
2012-08-10 1058.81
2012-08-13 1054.90
2012-08-14 1051.44
2012-08-15 1060.83
2012-08-16 1069.92
2012-08-17 1078.65
2012-08-20 1078.77
2012-08-21 1077.54
2012-08-22 1071.16
2012-08-23 1063.30
2012-08-24 1065.93
2012-08-27 1064.48
2012-08-28 1073.42
2012-08-29 1077.80
2012-08-30 1070.34
2012-08-31 1071.83
2012-09-03 .
2012-09-04 1087.87
2012-09-05 1084.61
2012-09-06 1096.96
2012-09-07 1096.26
2012-09-10 1099.32
2012-09-11 1102.84
2012-09-12 1107.13
2012-09-13 1120.61
2012-09-14 1127.56
2012-09-17 1123.50
2012-09-18 1121.47
2012-09-19 1120.48
2012-09-20 1119.47
2012-09-21 1124.75
2012-09-24 1125.16
2012-09-25 1109.38
2012-09-26 1105.09
2012-09-27 1111.67
2012-09-28 1105.23
2012-10-01 1112.94
2012-10-02 1121.40
2012-10-03 1117.46
2012-10-04 1130.83
2012-10-05 1136.05
2012-10-08 1135.32
2012-10-09 1124.22
2012-10-10 1130.94
2012-10-11 1134.64
2012-10-12 1127.06
2012-10-15 1138.09
2012-10-16 1148.59
2012-10-17 1163.20
2012-10-18 1163.06
2012-10-19 1141.52
2012-10-22 1145.42
2012-10-23 1136.62
2012-10-24 1142.34
2012-10-25 1144.69
2012-10-26 1125.89
2012-10-29 .
2012-10-30 .
2012-10-31 1121.38
2012-11-01 1117.78
2012-11-02 1101.29
2012-11-05 1103.15
2012-11-06 1116.12
2012-11-07 1091.75
2012-11-08 1089.16
2012-11-09 1091.11
2012-11-12 1085.76
2012-11-13 1069.43
2012-11-14 1056.64
2012-11-15 1051.97
2012-11-16 1056.20
2012-11-19 1070.23
2012-11-20 1073.79
2012-11-21 1086.81
2012-11-22 .
2012-11-23 1098.98
2012-11-26 1106.02
2012-11-27 1100.62
2012-11-28 1104.10
2012-11-29 1111.97
2012-11-30 1116.78
2012-12-03 1112.55
2012-12-04 1115.49
2012-12-05 1123.87
2012-12-06 1117.90
2012-12-07 1116.72
2012-12-10 1121.34
2012-12-11 1124.43
2012-12-12 1114.40
2012-12-13 1110.89
2012-12-14 1105.42
2012-12-17 1117.06
2012-12-18 1125.57
2012-12-19 1130.09
2012-12-20 1137.43
2012-12-21 1123.76
2012-12-24 1121.47
2012-12-25 .
2012-12-26 1119.68
2012-12-27 1114.77
2012-12-28 1113.01
2012-12-31 1129.46
2013-01-01 .
2013-01-02 1159.34
2013-01-03 1164.29
2013-01-04 1179.90
2013-01-07 1163.58
2013-01-08 1163.45
2013-01-09 1173.10
2013-01-10 1178.32
2013-01-11 1174.83
2013-01-14 1176.98
2013-01-15 1180.29
2013-01-16 1174.12
2013-01-17 1182.82
2013-01-18 1181.16
2013-01-21 .
2013-01-22 1202.99
2013-01-23 1201.22
2013-01-24 1194.62
2013-01-25 1189.35
2013-01-28 1188.20
2013-01-29 1197.06
2013-01-30 1193.94
2013-01-31 1201.23
2013-02-01 1220.10
2013-02-04 1202.11
2013-02-05 1212.10
2013-02-06 1224.14
2013-02-07 1225.13
2013-02-08 1228.14
2013-02-11 1232.16
2013-02-12 1239.26
2013-02-13 1238.65
2013-02-14 1237.92
2013-02-15 1237.58
2013-02-18 .
2013-02-19 1251.07
2013-02-20 1234.17
2013-02-21 1238.61
2013-02-22 1247.58
2013-02-25 1223.16
2013-02-26 1228.37
2013-02-27 1234.95
2013-02-28 1232.08
2013-03-01 1233.93
2013-03-04 1248.47
2013-03-05 1257.54
2013-03-06 1262.48
2013-03-07 1261.54
2013-03-08 1263.32
2013-03-11 1266.01
2013-03-12 1264.97
2013-03-13 1271.40
2013-03-14 1283.68
2013-03-15 1286.15
2013-03-18 1284.47
2013-03-19 1288.43
2013-03-20 1295.51
2013-03-21 1287.90
2013-03-22 1292.76
2013-03-25 1293.72
2013-03-26 1293.77
2013-03-27 1294.17
2013-03-28 1302.47
2013-03-29 .
2013-04-01 1299.22
2013-04-02 1297.59
2013-04-03 1287.68
2013-04-04 1294.21
2013-04-05 1291.46
2013-04-08 1307.42
2013-04-09 1301.89
2013-04-10 1316.63
2013-04-11 1320.50
2013-04-12 1314.01
2013-04-15 1276.24
2013-04-16 1294.08
2013-04-17 1278.56
2013-04-18 1270.14
2013-04-19 1284.17
2013-04-22 1278.65
2013-04-23 1300.94
2013-04-24 1313.17
2013-04-25 1307.06
2013-04-26 1298.90
2013-04-29 1306.12
2013-04-30 1314.71
2013-05-01 1301.42
2013-05-02 1308.20
2013-05-03 1333.14
2013-05-06 1366.23
2013-05-07 1380.44
2013-05-08 1392.19
2013-05-09 1379.73
2013-05-10 1382.65
2013-05-13 1386.33
2013-05-14 1399.98
2013-05-15 1401.67
2013-05-16 1393.24
2013-05-17 1389.49
2013-05-20 1386.58
2013-05-21 1374.82
2013-05-22 1360.46
2013-05-23 1367.58
2013-05-24 1367.39
2013-05-27 .
2013-05-28 1376.88
2013-05-29 1373.80
2013-05-30 1384.49
2013-05-31 1370.06
2013-06-03 1377.36
2013-06-04 1367.87
2013-06-05 1352.65
2013-06-06 1365.06
2013-06-07 1378.22
2013-06-10 1388.11
2013-06-11 1372.71
2013-06-12 1361.43
2013-06-13 1382.10
2013-06-14 1368.03
2013-06-17 1376.80
2013-06-18 1393.60
2013-06-19 1370.11
2013-06-20 1345.42
2013-06-21 1343.97
2013-06-24 1327.45
2013-06-25 1342.23
2013-06-26 1351.62
2013-06-27 1369.05
2013-06-28 1373.28
2013-07-01 1397.63
2013-07-02 1390.76
2013-07-03 1387.64
2013-07-04 .
2013-07-05 1411.03
2013-07-08 1415.95
2013-07-09 1426.05
2013-07-10 1425.38
2013-07-11 1439.86
2013-07-12 1455.72
2013-07-15 1465.62
2013-07-16 1464.09
2013-07-17 1467.56
2013-07-18 1476.82
2013-07-19 1477.97
2013-07-22 1479.69
2013-07-23 1463.90
2013-07-24 1457.46
2013-07-25 1470.45
2013-07-26 1467.72
2013-07-29 1457.16
2013-07-30 1453.84
2013-07-31 1453.46
2013-08-01 1473.95
2013-08-02 1469.52
2013-08-05 1463.53
2013-08-06 1453.14
2013-08-07 1444.92
2013-08-08 1444.51
2013-08-09 1439.24
2013-08-12 1441.50
2013-08-13 1443.08
2013-08-14 1445.50
2013-08-15 1428.53
2013-08-16 1428.68
2013-08-19 1411.40
2013-08-20 1424.44
2013-08-21 1410.24
2013-08-22 1428.62
2013-08-23 1424.54
2013-08-26 1420.71
2013-08-27 1390.78
2013-08-28 1389.58
2013-08-29 1398.52
2013-08-30 1382.98
2013-09-02 .
2013-09-03 1390.57
2013-09-04 1386.79
2013-09-05 1382.52
2013-09-06 1377.51
2013-09-09 1393.27
2013-09-10 1402.57
2013-09-11 1401.30
2013-09-12 1397.12
2013-09-13 1404.47
2013-09-16 1419.53
2013-09-17 1430.03
2013-09-18 1443.20
2013-09-19 1439.43
2013-09-20 1442.43
2013-09-23 1445.01
2013-09-24 1455.05
2013-09-25 1457.78
2013-09-26 1456.89
2013-09-27 1450.70
2013-09-30 1445.84
2013-10-01 1454.62
2013-10-02 1453.97
2013-10-03 1437.11
2013-10-04 1445.95
2013-10-07 1434.20
2013-10-08 1419.14
2013-10-09 1410.71
2013-10-10 1444.97
2013-10-11 1462.27
2013-10-14 1471.94
2013-10-15 1461.43
2013-10-16 1487.33
2013-10-17 1501.40
2013-10-18 1511.94
2013-10-21 1514.86
2013-10-22 1526.93
2013-10-23 1510.54
2013-10-24 1520.00
2013-10-25 1517.48
2013-10-28 1525.97
2013-10-29 1531.23
2013-10-30 1513.60
2013-10-31 1504.43
2013-11-01 1500.70
2013-11-04 1512.96
2013-11-05 1505.23
2013-11-06 1511.60
2013-11-07 1495.14
2013-11-08 1519.72
2013-11-11 1519.29
2013-11-12 1523.90
2013-11-13 1543.00
2013-11-14 1549.75
2013-11-15 1556.00
2013-11-18 1555.09
2013-11-19 1553.70
2013-11-20 1554.63
2013-11-21 1579.76
2013-11-22 1592.75
2013-11-25 1600.11
2013-11-26 1607.18
2013-11-27 1611.61
2013-11-28 .
2013-11-29 1613.63
2013-12-02 1602.04
2013-12-03 1593.98
2013-12-04 1587.10
2013-12-05 1585.39
2013-12-06 1609.28
2013-12-09 1605.05
2013-12-10 1588.71
2013-12-11 1562.20
2013-12-12 1554.32
2013-12-13 1552.30
2013-12-16 1552.75
2013-12-17 1547.18
2013-12-18 1567.07
2013-12-19 1560.41
2013-12-20 1585.04
2013-12-23 1597.16
2013-12-24 1605.83
2013-12-25 .
2013-12-26 1605.00
2013-12-27 1605.00
2013-12-30 1603.40
2013-12-31 1613.50
2014-01-01 .
2014-01-02 1580.75
2014-01-03 1582.95
2014-01-06 1574.50
2014-01-07 1577.86
2014-01-08 1572.62
2014-01-09 1572.29
2014-01-10 1583.70
2014-01-13 1560.19
2014-01-14 1572.64
2014-01-15 1569.90
2014-01-16 1565.24
2014-01-17 1560.95
2014-01-20 .
2014-01-21 1564.89
2014-01-22 1568.44
2014-01-23 1545.83
2014-01-24 1510.24
2014-01-27 1501.50
2014-01-28 1511.82
2014-01-29 1492.57
2014-01-30 1509.02
2014-01-31 1487.38
2014-02-03 1451.80
2014-02-04 1450.50
2014-02-05 1454.01
2014-02-06 1459.69
2014-02-07 1469.41
2014-02-10 1474.17
2014-02-11 1494.75
2014-02-12 1497.30
2014-02-13 1520.50
2014-02-14 1525.90
2014-02-17 .
2014-02-18 1541.07
2014-02-19 1517.95
2014-02-20 1532.70
2014-02-21 1529.85
2014-02-24 1529.92
2014-02-25 1524.81
2014-02-26 1535.37
2014-02-27 1549.19
2014-02-28 1559.27
2014-03-03 1538.60
2014-03-04 1577.06
2014-03-05 1571.78
2014-03-06 1572.13
2014-03-07 1572.65
2014-03-10 1578.15
2014-03-11 1559.80
2014-03-12 1577.48
2014-03-13 1561.98
2014-03-14 1569.80
2014-03-17 1578.19
2014-03-18 1592.04
2014-03-19 1579.43
2014-03-20 1580.44
2014-03-21 1584.87
2014-03-24 1584.43
2014-03-25 1585.00
2014-03-26 1561.86
2014-03-27 1548.21
2014-03-28 1547.30
2014-03-31 1574.86
2014-04-01 1577.50
2014-04-02 1586.37
2014-04-03 1587.34
2014-04-04 1562.40
2014-04-07 1543.43
2014-04-08 1552.46
2014-04-09 1566.74
2014-04-10 1540.99
2014-04-11 1526.78
2014-04-14 1539.05
2014-04-15 1537.69
2014-04-16 1549.16
2014-04-17 1553.73
2014-04-18 .
2014-04-21 1555.81
2014-04-22 1574.63
2014-04-23 1574.07
2014-04-24 1579.04
2014-04-25 1561.57
2014-04-28 1554.73
2014-04-29 1558.86
2014-04-30 1562.44
2014-05-01 1575.24
2014-05-02 1580.20
2014-05-05 1577.92
2014-05-06 1561.26
2014-05-07 1578.54
2014-05-08 1570.92
2014-05-09 1576.48
2014-05-12 1601.87
2014-05-13 1595.50
2014-05-14 1569.06
2014-05-15 1557.03
2014-05-16 1562.00
2014-05-19 1572.84
2014-05-20 1558.04
2014-05-21 1563.74
2014-05-22 1576.64
2014-05-23 1581.07
2014-05-26 .
2014-05-27 1593.16
2014-05-28 1585.10
2014-05-29 1586.16
2014-05-30 1576.03
2014-06-02 1568.40
2014-06-03 1562.28
2014-06-04 1576.38
2014-06-05 1604.78
2014-06-06 1619.78
2014-06-09 1622.80
2014-06-10 1613.22
2014-06-11 1606.81
2014-06-12 1604.73
2014-06-13 1600.18
2014-06-16 1598.62
2014-06-17 1617.55
2014-06-18 1622.60
2014-06-19 1621.23
2014-06-20 1621.69
2014-06-23 1613.92
2014-06-24 1602.62
2014-06-25 1603.84
2014-06-26 1597.43
2014-06-27 1605.69
2014-06-30 1608.88
2014-07-01 1625.24
2014-07-02 1607.59
2014-07-03 1613.05
2014-07-04 .
2014-07-07 1594.05
2014-07-08 1588.41
2014-07-09 1586.01
2014-07-10 1574.40
2014-07-11 1575.84
2014-07-14 1590.91
2014-07-15 1587.50
2014-07-16 1579.06
2014-07-17 1555.25
2014-07-18 1574.47
2014-07-21 1568.96
2014-07-22 1571.33
2014-07-23 1577.29
2014-07-24 1574.92
2014-07-25 1554.62
2014-07-28 1557.71
2014-07-29 1538.97
2014-07-30 1526.19
2014-07-31 1504.80
2014-08-01 1518.60
2014-08-04 1523.90
2014-08-05 1519.10
2014-08-06 1530.01
2014-08-07 1521.59
2014-08-08 1533.29
2014-08-11 1550.62
2014-08-12 1543.14
2014-08-13 1559.65
2014-08-14 1574.92
2014-08-15 1581.85
2014-08-18 1595.55
2014-08-19 1592.08
2014-08-20 1583.82
2014-08-21 1593.30
2014-08-22 1587.85
2014-08-25 1595.40
2014-08-26 1599.51
2014-08-27 1603.95
2014-08-28 1595.26
2014-08-29 1598.06
2014-09-01 .
2014-09-02 1611.49
2014-09-03 1597.27
2014-09-04 1583.99
2014-09-05 1580.72
2014-09-08 1578.13
2014-09-09 1558.88
2014-09-10 1565.16
2014-09-11 1573.76
2014-09-12 1563.04
2014-09-15 1562.58
2014-09-16 1563.38
2014-09-17 1561.90
2014-09-18 1573.25
2014-09-19 1561.02
2014-09-22 1548.31
2014-09-23 1526.57
2014-09-24 1538.97
2014-09-25 1524.27
2014-09-26 1541.55
2014-09-29 1530.31
2014-09-30 1518.42
2014-10-01 1509.48
2014-10-02 1524.48
2014-10-03 1546.70
2014-10-06 1534.62
2014-10-07 1519.66
2014-10-08 1545.29
2014-10-09 1516.26
2014-10-10 1517.58
2014-10-13 1520.92
2014-10-14 1537.58
2014-10-15 1538.48
2014-10-16 1545.90
2014-10-17 1550.20
2014-10-20 1560.21
2014-10-21 1587.52
2014-10-22 1582.97
2014-10-23 1584.67
2014-10-24 1596.29
2014-10-27 1598.23
2014-10-28 1627.72
2014-10-29 1625.94
2014-10-30 1635.47
2014-10-31 1653.90
2014-11-03 1648.74
2014-11-04 1656.85
2014-11-05 1654.15
2014-11-06 1648.68
2014-11-07 1650.74
2014-11-10 1655.03
2014-11-11 1654.87
2014-11-12 1662.00
2014-11-13 1651.72
2014-11-14 1642.44
2014-11-17 1635.35
2014-11-18 1639.82
2014-11-19 1632.79
2014-11-20 1649.94
2014-11-21 1650.43
2014-11-24 1681.02
2014-11-25 1679.49
2014-11-26 1686.22
2014-11-27 .
2014-11-28 1671.48
2014-12-01 1658.36
2014-12-02 1677.12
2014-12-03 1682.82
2014-12-04 1686.11
2014-12-05 1693.32
2014-12-08 1707.28
2014-12-09 1711.59
2014-12-10 1675.81
2014-12-11 1687.60
2014-12-12 1660.07
2014-12-15 1645.80
2014-12-16 1641.02
2014-12-17 1667.58
2014-12-18 1683.29
2014-12-19 1681.20
2014-12-22 1694.21
2014-12-23 1712.23
2014-12-24 1717.10
2014-12-25 .
2014-12-26 1718.66
2014-12-29 1727.67
2014-12-30 1731.31
2014-12-31 1717.41
2015-01-01 .
2015-01-02 1701.79
2015-01-05 1682.72
2015-01-06 1662.88
2015-01-07 1678.00
2015-01-08 1707.94
2015-01-09 1686.51
2015-01-12 1680.81
2015-01-13 1693.79
2015-01-14 1675.74
2015-01-15 1668.39
2015-01-16 1694.35
2015-01-19 .
2015-01-20 1682.31
2015-01-21 1680.12
2015-01-22 1711.94
2015-01-23 1704.38
2015-01-26 1716.98
2015-01-27 1711.40
2015-01-28 1685.33
2015-01-29 1703.21
2015-01-30 1669.08
2015-02-02 1697.21
2015-02-03 1725.55
2015-02-04 1729.04
2015-02-05 1748.29
2015-02-06 1748.55
2015-02-09 1729.17
2015-02-10 1725.60
2015-02-11 1726.68
2015-02-12 1743.77
2015-02-13 1741.68
2015-02-16 .
2015-02-17 1735.80
2015-02-18 1728.07
2015-02-19 1727.96
2015-02-20 1729.64
2015-02-23 1724.98
2015-02-24 1729.85
2015-02-25 1723.37
2015-02-26 1729.94
2015-02-27 1720.71
2015-03-02 1734.07
2015-03-03 1733.23
2015-03-04 1717.62
2015-03-05 1719.92
2015-03-06 1704.50
2015-03-09 1711.62
2015-03-10 1692.68
2015-03-11 1716.73
2015-03-12 1753.18
2015-03-13 1743.20
2015-03-16 1759.63
2015-03-17 1763.24
2015-03-18 1769.93
2015-03-19 1761.52
2015-03-20 1779.26
2015-03-23 1786.62
2015-03-24 1784.04
2015-03-25 1758.34
2015-03-26 1749.52
2015-03-27 1746.26
2015-03-30 1773.58
#2015-03-31|1766.89 #2015-04-01|1776.74 #2015-04-02|1781.16 #2015-04-03| . #2015-04-06|1784.55 #2015-04-07|1771.67 #2015-04-08|1782.24 #2015-04-09|1776.32 #2015-04-10|1778.93 #2015-04-13|1784.78 #2015-04-14|1789.86 #2015-04-15|1795.31 #2015-04-16|1795.80 #2015-04-17|1763.12 #2015-04-20|1776.96 #2015-04-21|1756.54 #2015-04-22|1760.83 #2015-04-23|1764.47 #2015-04-24|1762.91 #2015-04-27|1750.29 #2015-04-28|1763.80 #2015-04-29|1749.62 #2015-04-30|1721.98 #2015-05-01|1731.11 #2015-05-04|1734.07 #2015-05-05|1729.27 #2015-05-06|1729.12 #2015-05-07|1737.04 #2015-05-08|1736.91 #2015-05-11|1737.35 #2015-05-12|1734.90 #2015-05-13|1739.95 #2015-05-14|1755.80 #2015-05-15|1749.87 #2015-05-18|1761.81 #2015-05-19|1760.75 #2015-05-20|1760.83 #2015-05-21|1750.23 #2015-05-22|1736.79 #2015-05-25| . #2015-05-26|1720.81 #2015-05-27|1738.17 #2015-05-28|1744.15 #2015-05-29|1734.58 #2015-06-01|1737.30 #2015-06-02|1739.79 #2015-06-03|1765.18 #2015-06-04|1745.28 #2015-06-05|1748.76 #2015-06-08|1739.29 #2015-06-09|1735.33 #2015-06-10|1768.60 #2015-06-11|1784.23 #2015-06-12|1774.25 #2015-06-15|1765.44 #2015-06-16|1786.80 #2015-06-17|1779.87 #2015-06-18|1802.62 #2015-06-19|1802.18 #2015-06-22|1818.47 #2015-06-23|1837.33 #2015-06-24|1822.79 #2015-06-25|1814.78 #2015-06-26|1821.49 #2015-06-29|1775.31 #2015-06-30|1771.92 #2015-07-01|1794.25 #2015-07-02|1792.58 #2015-07-03| . #2015-07-06|1800.18 #2015-07-07|1798.28 #2015-07-08|1789.01 #2015-07-09|1790.14 #2015-07-10|1820.80 #2015-07-13|1830.28 #2015-07-14|1835.73 #2015-07-15|1837.91 #2015-07-16|1845.02 #2015-07-17|1838.63 #2015-07-20|1823.82 #2015-07-21|1829.54 #2015-07-22|1831.99 #2015-07-23|1814.73 #2015-07-24|1807.77 #2015-07-27|1803.03 #2015-07-28|1792.84 #2015-07-29|1802.84 #2015-07-30|1800.01 #2015-07-31|1805.23 #2015-08-03|1806.29 #2015-08-04|1804.21 #2015-08-05|1800.87 #2015-08-06|1793.66 #2015-08-07|1788.39 #2015-08-10|1799.01 #2015-08-11|1809.09 #2015-08-12|1791.30 #2015-08-13|1791.00 #2015-08-14|1811.92 #2015-08-17|1819.70 #2015-08-18|1811.54 #2015-08-19|1795.88 #2015-08-20|1768.57 #2015-08-21|1740.18 #2015-08-24|1680.14 #2015-08-25|1667.83 #2015-08-26|1688.43 #2015-08-27|1706.98 #2015-08-28|1705.12 #2015-08-31|1710.89 #2015-09-01|1680.34 #2015-09-02|1706.90 #2015-09-03|1705.96 #2015-09-04|1686.51 #2015-09-07| . #2015-09-08|1716.07 #2015-09-09|1708.01 #2015-09-10|1715.71 #2015-09-11|1723.42 #2015-09-14|1721.49 #2015-09-15|1730.75 #2015-09-16|1736.34 #2015-09-17|1735.75 #2015-09-18|1717.36 #2015-09-21|1730.23 #2015-09-22|1713.84 #2015-09-23|1716.49 #2015-09-24|1725.93 #2015-09-25|1724.75 #2015-09-28|1697.98 #2015-09-29|1696.43 #2015-09-30|1706.73 #2015-10-01|1697.82 #2015-10-02|1698.37 #2015-10-05|1746.39 #2015-10-06|1739.76 #2015-10-07|1772.08 #2015-10-08|1794.45 #2015-10-09|1788.74 #2015-10-12|1800.84 #2015-10-13|1789.66 #2015-10-14|1769.35 #2015-10-15|1804.98 #2015-10-16|1811.97 #2015-10-19|1813.60 #2015-10-20|1842.85 #2015-10-21|1822.03 #2015-10-22|1835.28 #2015-10-23|1849.20 #2015-10-26|1845.79 #2015-10-27|1825.10 #2015-10-28|1879.13 #2015-10-29|1869.78 #2015-10-30|1838.98 #2015-11-02|1848.30 #2015-11-03|1849.42 #2015-11-04|1841.84 #2015-11-05|1862.49 #2015-11-06|1896.73 #2015-11-09|1873.91 #2015-11-10|1877.47 #2015-11-11|1871.11 #2015-11-12|1828.31 #2015-11-13|1826.44 #2015-11-16|1835.15 #2015-11-17|1813.70 #2015-11-18|1833.17 #2015-11-19|1822.62 #2015-11-20|1836.07 #2015-11-23|1850.81 #2015-11-24|1846.17 #2015-11-25|1848.03 #2015-11-26| . #2015-11-27|1848.10 #2015-11-30|1850.98 #2015-12-01|1861.95 #2015-12-02|1848.41 #2015-12-03|1824.81 #2015-12-04|1849.25 #2015-12-07|1832.53 #2015-12-08|1819.21 #2015-12-09|1794.56 #2015-12-10|1785.58 #2015-12-11|1753.25 #2015-12-14|1748.66 #2015-12-15|1766.68 #2015-12-16|1775.79 #2015-12-17|1758.60 #2015-12-18|1731.56 #2015-12-21|1745.43 #2015-12-22|1772.28 #2015-12-23|1786.52 #2015-12-24|1801.34 #2015-12-25| . #2015-12-28|1793.84 #2015-12-29|1817.81 #2015-12-30|1800.79 #2015-12-31|1771.63 #2016-01-01| . #2016-01-04|1733.69 #2016-01-05|1745.10 #2016-01-06|1741.06 #2016-01-07|1704.69 #2016-01-08|1682.12 #2016-01-11|1692.99 #2016-01-12|1688.09 #2016-01-13|1643.37 #2016-01-14|1667.28 #2016-01-15|1646.25 #2016-01-18| . #2016-01-19|1635.60 #2016-01-20|1623.81 #2016-01-21|1626.13 #2016-01-22|1651.09 #2016-01-25|1625.89 #2016-01-26|1663.30 #2016-01-27|1643.71 #2016-01-28|1656.92 #2016-01-29|1706.81 #2016-02-01|1699.81 #2016-02-02|1674.14 #2016-02-03|1674.19 #2016-02-04|1665.67 #2016-02-05|1629.90 #2016-02-08|1622.12 #2016-02-09|1620.99 #2016-02-10|1621.72 #2016-02-11|1602.75 #2016-02-12|1649.66 #2016-02-15| . #2016-02-16|1658.38 #2016-02-17|1671.93 #2016-02-18|1685.16 #2016-02-19|1695.21 #2016-02-22|1708.43 #2016-02-23|1696.25 #2016-02-24|1704.23 #2016-02-25|1720.62 #2016-02-26|1715.92 #2016-02-29|1702.65 #2016-03-01|1744.90 #2016-03-02|1751.08 #2016-03-03|1750.11 #2016-03-04|1749.71 #2016-03-07|1760.08 #2016-03-08|1740.25 #2016-03-09|1746.37 #2016-03-10|1745.90 #2016-03-11|1774.47 #2016-03-14|1766.25 #2016-03-15|1760.09 #2016-03-16|1773.13 #2016-03-17|1803.00 #2016-03-18|1804.21 #2016-03-21|1793.74 #2016-03-22|1786.90 #2016-03-23|1764.00 #2016-03-24|1751.04 #2016-03-25| . #2016-03-28|1768.73 #2016-03-29|1800.26 #2016-03-30|1808.20 #2016-03-31|1800.39 #2016-04-01|1810.47 #2016-04-04|1779.37 #2016-04-05|1757.11 #2016-04-06|1750.23 #2016-04-07|1733.20 #2016-04-08|1733.84 #2016-04-11|1730.80 #2016-04-12|1755.11 #2016-04-13|1781.25 #2016-04-14|1774.36 #2016-04-15|1771.13 #2016-04-18|1772.03 #2016-04-19|1771.27 #2016-04-20|1781.92 #2016-04-21|1754.27 #2016-04-22|1769.33 #2016-04-25|1756.32 #2016-04-26|1775.22 #2016-04-27|1770.75 #2016-04-28|1752.51 #2016-04-29|1750.72 #2016-05-02|1766.19 #2016-05-03|1772.92 #2016-05-04|1757.33 #2016-05-05|1756.49 #2016-05-06|1764.65 #2016-05-09|1766.90 #2016-05-10|1785.11 #2016-05-11|1762.14 #2016-05-12|1770.05 #2016-05-13|1759.72 #2016-05-16|1763.47 #2016-05-17|1732.27 #2016-05-18|1762.27 #2016-05-19|1743.02 #2016-05-20|1767.32 #2016-05-23|1748.82 #2016-05-24|1787.50 #2016-05-25|1784.02 #2016-05-26|1780.24 #2016-05-27|1790.60 #2016-05-30| . #2016-05-31|1788.73 #2016-06-01|1809.73 #2016-06-02|1804.30 #2016-06-03|1788.82 #2016-06-06|1799.18 #2016-06-07|1800.82 #2016-06-08|1816.40 #2016-06-09|1819.17 #2016-06-10|1804.82 #2016-06-13|1781.46 #2016-06-14|1774.87 #2016-06-15|1761.96 #2016-06-16|1769.32 #2016-06-17|1756.62 #2016-06-20|1766.28 #2016-06-21|1771.66 #2016-06-22|1767.59 #2016-06-23|1806.96 #2016-06-24|1737.50 #2016-06-27|1698.68 #2016-06-28|1717.54 #2016-06-29|1751.53 #2016-06-30|1795.91 #2016-07-01|1788.38 #2016-07-04| . #2016-07-05|1773.99 #2016-07-06|1774.43 #2016-07-07|1774.90 #2016-07-08|1804.20 #2016-07-11|1827.80 #2016-07-12|1851.24 #2016-07-13|1859.32 #2016-07-14|1862.93 #2016-07-15|1871.05 #2016-07-18|1860.34 #2016-07-19|1852.51 #2016-07-20|1858.29 #2016-07-21|1851.81 #2016-07-22|1869.94 #2016-07-25|1867.48 #2016-07-26|1874.86 #2016-07-27|1887.53 #2016-07-28|1883.63 #2016-07-29|1865.08 #2016-08-01|1859.28 #2016-08-02|1846.02 #2016-08-03|1856.88 #2016-08-04|1859.27 #2016-08-05|1892.91 #2016-08-08|1899.31 #2016-08-09|1909.47 #2016-08-10|1891.08 #2016-08-11|1883.95 #2016-08-12|1879.64 #2016-08-15|1887.86 #2016-08-16|1878.15 #2016-08-17|1869.71 #2016-08-18|1880.69 #2016-08-19|1875.28 #2016-08-22|1873.99 #2016-08-23|1880.55 #2016-08-24|1879.13 #2016-08-25|1895.19 #2016-08-26|1894.69 #2016-08-29|1906.68 #2016-08-30|1919.36 #2016-08-31|1920.29 #2016-09-01|1917.30 #2016-09-02|1928.48 #2016-09-05| . #2016-09-06|1927.36 #2016-09-07|1949.56 #2016-09-08|1937.68 #2016-09-09|1891.96 #2016-09-12|1911.30 #2016-09-13|1879.16 #2016-09-14|1861.55 #2016-09-15|1875.42 #2016-09-16|1865.96 #2016-09-19|1872.45 #2016-09-20|1876.03 #2016-09-21|1909.66 #2016-09-22|1943.68 #2016-09-23|1918.05 #2016-09-26|1888.06 #2016-09-27|1896.02 #2016-09-28|1924.70 #2016-09-29|1899.74 #2016-09-30|1917.98 #2016-10-03|1900.88 #2016-10-04|1910.06 #2016-10-05|1920.79 #2016-10-06|1899.86 #2016-10-07|1929.35 #2016-10-10|1941.15 #2016-10-11|1927.08 #2016-10-12|1939.97 #2016-10-13|1927.95 #2016-10-14|1940.99 #2016-10-17|1942.03 #2016-10-18|1942.23 #2016-10-19|1948.97 #2016-10-20|1921.90 #2016-10-21|1911.81 #2016-10-24|1927.29 #2016-10-25|1923.73 #2016-10-26|1905.29 #2016-10-27|1880.43 #2016-10-28|1877.70 #2016-10-31|1887.75 #2016-11-01|1865.37 #2016-11-02|1844.37 #2016-11-03|1834.42 #2016-11-04|1843.95 #2016-11-07|1869.86 #2016-11-08|1886.04 #2016-11-09|1946.08 #2016-11-10|2010.63 #2016-11-11|2065.80 #2016-11-14|2089.78 #2016-11-15|2078.36 #2016-11-16|2082.67 #2016-11-17|2086.73 #2016-11-18|2097.99 #2016-11-21|2095.87 #2016-11-22|2112.50 #2016-11-23|2121.90 #2016-11-24| . #2016-11-25|2129.56 #2016-11-28|2125.95 #2016-11-29|2123.66 #2016-11-30|2108.51 #2016-12-01|2125.75 #2016-12-02|2106.65 #2016-12-05|2131.30 #2016-12-06|2155.80 #2016-12-07|2171.12 #2016-12-08|2209.11 #2016-12-09|2219.78 #2016-12-12|2226.30 #2016-12-13|2226.12 #2016-12-14|2205.08 #2016-12-15|2220.21 #2016-12-16|2227.47 #2016-12-19|2243.58 #2016-12-20|2259.42 #2016-12-21|2251.04 #2016-12-22|2251.18 #2016-12-23|2257.03 #2016-12-26| . #2016-12-27|2247.53 #2016-12-28|2233.35 #2016-12-29|2239.43 #2016-12-30|2232.02 #2017-01-02| . #2017-01-03|2242.21 #2017-01-04|2266.28 #2017-01-05|2235.01 #2017-01-06|2236.91 #2017-01-09|2199.13 #2017-01-10|2226.89 #2017-01-11|2238.95 #2017-01-12|2200.39 #2017-01-13|2207.88 #2017-01-16| . #2017-01-17|2183.41 #2017-01-18|2207.13 #2017-01-19|2185.91 #2017-01-20|2194.63 #2017-01-23|2185.73 #2017-01-24|2210.23 #2017-01-25|2220.08 #2017-01-26|2216.14 #2017-01-27|2199.08 #2017-01-30|2157.19 #2017-01-31|2162.28 #2017-02-01|2159.74 #2017-02-02|2159.88 #2017-02-03|2189.35 #2017-02-06|2173.21 #2017-02-07|2170.86 #2017-02-08|2152.03 #2017-02-09|2175.56 #2017-02-10|2191.80 #2017-02-13|2198.50 #2017-02-14|2211.22 #2017-02-15|2220.14 #2017-02-16|2225.84 #2017-02-17|2208.05 #2017-02-20| . #2017-02-21|2211.27 #2017-02-22|2225.75 #2017-02-23|2248.66 #2017-02-24|2227.87 #2017-02-27|2222.98 #2017-02-28|2217.16 #2017-03-01|2267.42 #2017-03-02|2239.20 #2017-03-03|2234.30 #2017-03-06|2209.52 #2017-03-07|2209.58 #2017-03-08|2191.92 #2017-03-09|2182.59 #2017-03-10|2182.09 #2017-03-13|2183.29 #2017-03-14|2189.10 #2017-03-15|2202.58 #2017-03-16|2192.38 #2017-03-17|2186.78 #2017-03-20|2157.20 #2017-03-21|2117.91 #2017-03-22|2102.47 #2017-03-23|2117.06 #2017-03-24|2112.07 #2017-03-27|2117.40 #2017-03-28|2132.21 #2017-03-29|2126.02 #2017-03-30|2157.22 #2017-03-31|2169.38 #2017-04-03|2140.66 #2017-04-04|2149.34 #2017-04-05|2119.88 #2017-04-06|2129.70 #2017-04-07|2121.70 #2017-04-10|2127.29 #2017-04-11|2135.59 #2017-04-12|2112.12 #2017-04-13|2080.47 #2017-04-14| . #2017-04-17|2118.63 #2017-04-18|2119.86 #2017-04-19|2120.34 #2017-04-20|2123.85 #2017-04-21|2130.41 #2017-04-24|2157.41 #2017-04-25|2170.54 #2017-04-26|2198.67 #2017-04-27|2207.47 #2017-04-28|2183.58 #2017-05-01|2180.59 #2017-05-02|2162.49 #2017-05-03|2150.25 #2017-05-04|2151.43 #2017-05-05|2136.50 #2017-05-08|2124.34 #2017-05-09|2118.43 #2017-05-10|2111.60 #2017-05-11|2107.34 #2017-05-12|2081.69 #2017-05-15|2093.46 #2017-05-16|2079.38 #2017-05-17|2053.78 #2017-05-18|2064.93 #2017-05-19|2069.44 #2017-05-22|2088.45 #2017-05-23|2103.61 #2017-05-24|2103.43 #2017-05-25|2116.84 #2017-05-26|2122.48 #2017-05-29| . #2017-05-30|2099.94 #2017-05-31|2108.22 #2017-06-01|2130.98 #2017-06-02|2143.46 #2017-06-05|2112.73 #2017-06-06|2092.32 #2017-06-07|2105.15 #2017-06-08|2134.14 #2017-06-09|2171.59 #2017-06-12|2151.70 #2017-06-13|2159.61 #2017-06-14|2155.42 #2017-06-15|2159.38 #2017-06-16|2159.69 #2017-06-19|2146.84 #2017-06-20|2126.56 #2017-06-21|2105.94 #2017-06-22|2103.83 #2017-06-23|2107.33 #2017-06-26|2115.61 #2017-06-27|2117.08 #2017-06-28|2148.24 #2017-06-29|2154.85 #2017-06-30|2138.33 #2017-07-03|2174.66 #2017-07-04| . #2017-07-05|2144.30 #2017-07-06|2129.52 #2017-07-07|2155.07 #2017-07-10|2130.74 #2017-07-11|2126.54 #2017-07-12|2130.25 #2017-07-13|2132.23 #2017-07-14|2136.09 #2017-07-17|2134.05 #2017-07-18|2132.84 #2017-07-19|2150.07 #2017-07-20|2172.96 #2017-07-21|2161.66 #2017-07-24|2166.42 #2017-07-25|2192.95 #2017-07-26|2166.43 #2017-07-27|2156.20 #2017-07-28|2184.63 #2017-07-31|2182.67 #2017-08-01|2186.02 #2017-08-02|2181.17 #2017-08-03|2183.77 #2017-08-04|2191.07 #2017-08-07|2179.46 #2017-08-08|2166.29 #2017-08-09|2171.89 #2017-08-10|2156.05 #2017-08-11|2133.82 #2017-08-14|2166.32 #2017-08-15|2152.50 #2017-08-16|2160.47 #2017-08-17|2131.12 #2017-08-18|2129.63 #2017-08-21|2123.68 #2017-08-22|2129.90 #2017-08-23|2124.24 #2017-08-24|2121.36 #2017-08-25|2130.40 #2017-08-28|2102.39 #2017-08-29|2095.01 #2017-08-30|2094.43 #2017-08-31|2094.53 #2017-09-01|2098.33 #2017-09-04| . #2017-09-05|2004.15 #2017-09-06|2019.80 #2017-09-07|1973.67 #2017-09-08|2027.35 #2017-09-11|2085.90 #2017-09-12|2101.17 #2017-09-13|2120.72 #2017-09-14|2112.63 #2017-09-15|2130.77 #2017-09-18|2119.49 #2017-09-19|2121.78 #2017-09-20|2136.62 #2017-09-21|2137.07 #2017-09-22|2155.13 #2017-09-25|2159.53 #2017-09-26|2155.68 #2017-09-27|2184.95 #2017-09-28|2202.88 #2017-09-29|2194.78 #2017-10-02|2232.54 #2017-10-03|2238.85 #2017-10-04|2214.51 #2017-10-05|2219.37 #2017-10-06|2223.81 #2017-10-09|2215.39 #2017-10-10|2223.89 #2017-10-11|2216.74 #2017-10-12|2216.37 #2017-10-13|2230.75 #2017-10-16|2236.02 #2017-10-17|2226.73 #2017-10-18|2247.20 #2017-10-19|2260.95 #2017-10-20|2255.88 #2017-10-23|2239.22 #2017-10-24|2227.97 #2017-10-25|2231.42 #2017-10-26|2260.75 #2017-10-27|2275.32 #2017-10-30|2250.37 #2017-10-31|2259.95 #2017-11-01|2252.05 #2017-11-02|2258.13 #2017-11-03|2239.53 #2017-11-06|2248.52 #2017-11-07|2239.59 #2017-11-08|2257.49 #2017-11-09|2247.52 #2017-11-10|2247.32 #2017-11-13|2236.34 #2017-11-14|2228.26 #2017-11-15|2227.77 #2017-11-16|2223.00 #2017-11-17|2232.10 #2017-11-20|2243.56 #2017-11-21|2255.83 #2017-11-22|2247.41 #2017-11-23| . #2017-11-24|2241.67 #2017-11-27|2253.71 #2017-11-28|2291.18 #2017-11-29|2318.25 #2017-11-30|2302.07 #2017-12-01|2298.81 #2017-12-04|2307.16 #2017-12-05|2275.09 #2017-12-06|2262.51 #2017-12-07|2260.20 #2017-12-08|2244.05 #2017-12-11|2245.88 #2017-12-12|2254.00 #2017-12-13|2238.59 #2017-12-14|2217.10 #2017-12-15|2265.65 #2017-12-18|2270.98 #2017-12-19|2238.12 #2017-12-20|2237.92 #2017-12-21|2255.68 #2017-12-22|2254.50 #2017-12-25| . #2017-12-26|2255.16 #2017-12-27|2259.51 #2017-12-28|2277.81 #2017-12-29|2265.55 #2018-01-01| . #2018-01-02|2246.38 #2018-01-03|2234.58 #2018-01-04|2244.98 #2018-01-05|2247.14 #2018-01-08|2233.48 #2018-01-09|2222.66 #2018-01-10|2250.04 #2018-01-11|2268.62 #2018-01-12|2276.82 #2018-01-15| . #2018-01-16|2265.78 #2018-01-17|2298.50 #2018-01-18|2279.02 #2018-01-19|2295.07 #2018-01-22|2316.24 #2018-01-23|2323.93 #2018-01-24|2299.03 #2018-01-25|2316.45 #2018-01-26|2301.26 #2018-01-29|2284.37 #2018-01-30|2273.38 #2018-01-31|2260.17 #2018-02-01|2264.15 #2018-02-02|2243.01 #2018-02-05|2163.42 #2018-02-06|2165.11 #2018-02-07|2182.63 #2018-02-08|2130.55 #2018-02-09|2154.68 #2018-02-12|2156.56 #2018-02-13|2156.59 #2018-02-14|2199.69 #2018-02-15|2222.23 #2018-02-16|2255.79 #2018-02-19| . #2018-02-20|2211.94 #2018-02-21|2223.28 #2018-02-22|2194.90 #2018-02-23|2195.53 #2018-02-26|2212.67 #2018-02-27|2202.46 #2018-02-28|2165.65 #2018-03-01|2171.93 #2018-03-02|2178.51 #2018-03-05|2224.70 #2018-03-06|2238.66 #2018-03-07|2254.12 #2018-03-08|2251.85 #2018-03-09|2294.28 #2018-03-12|2293.22 #2018-03-13|2285.82 #2018-03-14|2268.86 #2018-03-15|2274.73 #2018-03-16|2295.14 #2018-03-19|2291.11 #2018-03-20|2296.18 #2018-03-21|2300.36 #2018-03-22|2254.14 #2018-03-23|2211.08 #2018-03-26|2255.78 #2018-03-27|2229.24 #2018-03-28|2265.70 #2018-03-29|2262.73 #2018-03-30| . #2018-04-02|2225.06 #2018-04-03|2252.80 #2018-04-04|2264.27 #2018-04-05|2268.28 #2018-04-06|2237.98 #2018-04-09|2236.30 #2018-04-10|2271.85 #2018-04-11|2280.28 #2018-04-12|2290.36 #2018-04-13|2276.40 #2018-04-16|2305.35 #2018-04-17|2306.09 #2018-04-18|2306.98 #2018-04-19|2314.36 #2018-04-20|2315.76 #2018-04-23|2322.92 #2018-04-24|2324.30 #2018-04-25|2319.80 #2018-04-26|2318.76 #2018-04-27|2312.13 #2018-04-30|2298.60 #2018-05-01|2307.33 #2018-05-02|2283.04 #2018-05-03|2261.16 #2018-05-04|2276.06 #2018-05-07|2295.38 #2018-05-08|2303.69 #2018-05-09|2319.20 #2018-05-10|2321.53 #2018-05-11|2327.64 #2018-05-14|2304.36 #2018-05-15|2313.65 #2018-05-16|2329.61 #2018-05-17|2340.58 #2018-05-18|2346.86 #2018-05-21|2374.96 #2018-05-22|2368.30 #2018-05-23|2363.57 #2018-05-24|2360.71 #2018-05-25|2356.27 #2018-05-28| . #2018-05-29|2335.94 #2018-05-30|2368.35 #2018-05-31|2340.90 #2018-06-01|2362.08 #2018-06-04|2380.25 #2018-06-05|2385.36 #2018-06-06|2404.95 #2018-06-07|2411.80 #2018-06-08|2424.09 #2018-06-11|2417.26 #2018-06-12|2391.87 #2018-06-13|2386.29 #2018-06-14|2383.22 #2018-06-15|2381.25 #2018-06-18|2382.86 #2018-06-19|2404.85 #2018-06-20|2384.97 #2018-06-21|2351.60 #2018-06-22|2363.74 #2018-06-25|2345.41 #2018-06-26|2341.67 #2018-06-27|2290.71 #2018-06-28|2312.54 #2018-06-29|2310.38 #2018-07-02|2322.37 #2018-07-03|2322.16 #2018-07-04| . #2018-07-05|2326.22 #2018-07-06|2334.09 #2018-07-09|2361.40 #2018-07-10|2352.39 #2018-07-11|2348.37 #2018-07-12|2336.34 #2018-07-13|2342.55 #2018-07-16|2358.65 #2018-07-17|2355.34 #2018-07-18|2372.10 #2018-07-19|2375.41 #2018-07-20|2386.90 #2018-07-23|2388.39 #2018-07-24|2393.79 #2018-07-25|2396.71 #2018-07-26|2437.81 #2018-07-27|2397.73 #2018-07-30|2419.07 #2018-07-31|2452.37 #2018-08-01|2465.90 #2018-08-02|2471.00 #2018-08-03|2449.62 #2018-08-06|2447.94 #2018-08-07|2432.89 #2018-08-08|2442.12 #2018-08-09|2450.70 #2018-08-10|2451.60 #2018-08-13|2456.63 #2018-08-14|2478.39 #2018-08-15|2476.78 #2018-08-16|2495.30 #2018-08-17|2491.41 #2018-08-20|2495.11 #2018-08-21|2505.64 #2018-08-22|2497.94 #2018-08-23|2490.87 #2018-08-24|2510.13 #2018-08-27|2510.20 #2018-08-28|2507.43 #2018-08-29|2510.32 #2018-08-30|2509.27 #2018-08-31|2516.17 #2018-09-03| . #2018-09-04|2515.94 #2018-09-05|2524.91 #2018-09-06|2528.81 #2018-09-07|2528.92 #2018-09-10|2509.68 #2018-09-11|2501.69 #2018-09-12|2491.96 #2018-09-13|2514.55 #2018-09-14|2545.53 #2018-09-17|2509.33 #2018-09-18|2504.36 #2018-09-19|2501.30 #2018-09-20|2522.40 #2018-09-21|2527.59 #2018-09-24|2508.62 #2018-09-25|2515.35 #2018-09-26|2492.16 #2018-09-27|2486.12 #2018-09-28|2502.94 #2018-10-01|2457.92 #2018-10-02|2448.97 #2018-10-03|2468.47 #2018-10-04|2450.46 #2018-10-05|2444.15 #2018-10-08|2449.06 #2018-10-09|2467.60 #2018-10-10|2414.36 #2018-10-11|2347.90 #2018-10-12|2313.62 #2018-10-15|2311.86 #2018-10-16|2357.38 #2018-10-17|2367.95 #2018-10-18|2342.33 #2018-10-19|2336.17 #2018-10-22|2331.33 #2018-10-23|2317.48 #2018-10-24|2269.04 #2018-10-25|2318.17 #2018-10-26|2326.86 #2018-10-29|2368.45 #2018-10-30|2399.76 #2018-10-31|2399.11 #2018-11-01|2397.28 #2018-11-02|2413.03 #2018-11-05|2420.64 #2018-11-06|2454.15 #2018-11-07|2471.29 #2018-11-08|2464.96 #2018-11-09|2426.62 #2018-11-12|2393.69 #2018-11-13|2389.21 #2018-11-14|2345.77 #2018-11-15|2381.89 #2018-11-16|2398.05 #2018-11-19|2399.90 #2018-11-20|2377.21 #2018-11-21|2380.66 #2018-11-22| . #2018-11-23|2386.86 #2018-11-26|2398.60 #2018-11-27|2373.32 #2018-11-28|2423.37 #2018-11-29|2413.72 #2018-11-30|2431.05 #2018-12-03|2439.89 #2018-12-04|2360.15 #2018-12-05| . #2018-12-06|2363.68 #2018-12-07|2354.94 #2018-12-10|2343.66 #2018-12-11|2335.69 #2018-12-12|2332.92 #2018-12-13|2312.34 #2018-12-14|2293.23 #2018-12-17|2260.12 #2018-12-18|2243.37 #2018-12-19|2224.32 #2018-12-20|2213.82 #2018-12-21|2192.15 #2018-12-24|2142.42 #2018-12-25| . #2018-12-26|2212.90 #2018-12-27|2231.59 #2018-12-28|2247.58 #2018-12-31|2266.31 #2019-01-01| . #2019-01-02|2256.06 #2019-01-03|2233.73 #2019-01-04|2286.64 #2019-01-07|2271.95 #2019-01-08|2279.56 #2019-01-09|2289.58 #2019-01-10|2293.65 #2019-01-11|2282.45 #2019-01-14|2276.81 #2019-01-15|2278.98 #2019-01-16|2309.25 #2019-01-17|2317.34 #2019-01-18|2333.09 #2019-01-21| . #2019-01-22|2300.25 #2019-01-23|2314.28 #2019-01-24|2296.02 #2019-01-25|2290.60 #2019-01-28|2283.06 #2019-01-29|2274.75 #2019-01-30|2291.01 #2019-01-31|2305.90 #2019-02-01|2314.63 #2019-02-04|2333.72 #2019-02-05|2326.46 #2019-02-06|2326.48 #2019-02-07|2329.55 #2019-02-08|2330.15 #2019-02-11|2340.27 #2019-02-12|2353.44 #2019-02-13|2370.86 #2019-02-14|2354.19 #2019-02-15|2389.34 #2019-02-18| . #2019-02-19|2412.63 #2019-02-20|2424.07 #2019-02-21|2412.74 #2019-02-22|2417.23 #2019-02-25|2399.53 #2019-02-26|2391.21 #2019-02-27|2389.64 #2019-02-28|2383.35 #2019-03-01|2384.46 #2019-03-04|2372.55 #2019-03-05|2370.27 #2019-03-06|2331.73 #2019-03-07|2298.22 #2019-03-08|2289.23 #2019-03-11|2304.40 #2019-03-12|2298.05 #2019-03-13|2287.62 #2019-03-14|2297.19 #2019-03-15|2301.02 #2019-03-18|2306.85 #2019-03-19|2289.89 #2019-03-20|2264.57 #2019-03-21|2276.15 #2019-03-22|2235.74 #2019-03-25|2243.55 #2019-03-26|2256.14 #2019-03-27|2262.89 #2019-03-28|2264.68 #2019-03-29|2249.81 #2019-04-01|2264.25 #2019-04-02|2249.09 #2019-04-03|2245.62 #2019-04-04|2249.79 #2019-04-05|2266.01 #2019-04-08|2253.92 #2019-04-09|2230.54 #2019-04-10|2261.31 #2019-04-11|2270.33 #2019-04-12|2271.63 #2019-04-15|2263.07 #2019-04-16|2288.89 #2019-04-17|2280.03 #2019-04-18|2296.47 #2019-04-19| . #2019-04-22|2280.21 #2019-04-23|2302.93 #2019-04-24|2314.92 #2019-04-25|2308.93 #2019-04-26|2332.66 #2019-04-29|2346.89 #2019-04-30|2367.79 #2019-05-01|2373.53 #2019-05-02|2380.05 #2019-05-03|2420.19 #2019-05-06|2423.04 #2019-05-07|2397.19 #2019-05-08|2402.90 #2019-05-09|2415.71 #2019-05-10|2414.26 #2019-05-13|2361.97 #2019-05-14|2378.06 #2019-05-15|2387.55 #2019-05-16|2407.84 #2019-05-17|2390.28 #2019-05-20|2386.94 #2019-05-21|2392.70 #2019-05-22|2396.90 #2019-05-23|2372.80 #2019-05-24|2387.77 #2019-05-27| . #2019-05-28|2368.83 #2019-05-29|2357.60 #2019-05-30|2343.92 #2019-05-31|2347.94 #2019-06-03|2364.82 #2019-06-04|2395.10 #2019-06-05|2404.62 #2019-06-06|2399.64 #2019-06-07|2402.25 #2019-06-10|2407.13 #2019-06-11|2395.02 #2019-06-12|2403.09 #2019-06-13|2421.90 #2019-06-14|2428.01 #2019-06-17|2415.88 #2019-06-18|2425.92 #2019-06-19|2435.17 #2019-06-20|2452.89 #2019-06-21|2424.35 #2019-06-24|2409.03 #2019-06-25|2411.35 #2019-06-26|2370.86 #2019-06-27|2401.87 #2019-06-28|2431.22 #2019-07-01|2455.32 #2019-07-02|2459.87 #2019-07-03|2476.49 #2019-07-04| . #2019-07-05|2494.03 #2019-07-08|2478.40 #2019-07-09|2489.75 #2019-07-10|2479.54 #2019-07-11|2474.19 #2019-07-12|2487.22 #2019-07-15|2470.05 #2019-07-16|2463.23 #2019-07-17|2442.37 #2019-07-18|2449.84 #2019-07-19|2430.57 #2019-07-22|2410.30 #2019-07-23|2419.40 #2019-07-24|2449.36 #2019-07-25|2436.84 #2019-07-26|2448.47 #2019-07-29|2424.17 #2019-07-30|2460.22 #2019-07-31|2457.48 #2019-08-01|2439.71 #2019-08-02|2452.36 #2019-08-05|2396.62 #2019-08-06|2436.41 #2019-08-07|2438.27 #2019-08-08|2470.82 #2019-08-09|2473.91 #2019-08-12|2464.49 #2019-08-13|2480.21 #2019-08-14|2427.10 #2019-08-15|2433.29 #2019-08-16|2474.41 #2019-08-19|2492.16 #2019-08-20|2468.35 #2019-08-21|2473.90 #2019-08-22|2478.68 #2019-08-23|2417.27 #2019-08-26|2446.80 #2019-08-27|2422.43 #2019-08-28|2420.41 #2019-08-29|2446.92 #2019-08-30|2449.77 #2019-09-02| . #2019-09-03|2452.03 #2019-09-04|2474.03 #2019-09-05|2497.42 #2019-09-06|2499.29 #2019-09-09|2522.98 #2019-09-10|2515.38 #2019-09-11|2559.93 #2019-09-12|2554.53 #2019-09-13|2560.19 #2019-09-16|2557.41 #2019-09-17|2564.87 #2019-09-18|2566.24 #2019-09-19|2558.55 #2019-09-20|2558.50 #2019-09-23|2560.97 #2019-09-24|2552.50 #2019-09-25|2578.21 #2019-09-26|2560.07 #2019-09-27|2553.61 #2019-09-30|2567.06 #2019-10-01|2527.34 #2019-10-02|2493.36 #2019-10-03|2487.03 #2019-10-04|2529.77 #2019-10-07|2516.81 #2019-10-08|2483.90 #2019-10-09|2472.87 #2019-10-10|2480.62 #2019-10-11|2492.33 #2019-10-14|2496.76 #2019-10-15|2501.45 #2019-10-16|2505.15 #2019-10-17|2521.09 #2019-10-18|2530.45 #2019-10-21|2550.90 #2019-10-22|2526.61 #2019-10-23|2528.43 #2019-10-24|2505.38 #2019-10-25|2497.17 #2019-10-28|2499.25 #2019-10-29|2516.84 #2019-10-30|2496.90 #2019-10-31|2483.07 #2019-11-01|2486.47 #2019-11-04|2464.54 #2019-11-05|2463.05 #2019-11-06|2493.40 #2019-11-07|2489.13 #2019-11-08|2492.67 #2019-11-11|2486.17 #2019-11-12|2506.09 #2019-11-13|2508.71 #2019-11-14|2501.93 #2019-11-15|2476.37 #2019-11-18|2473.01 #2019-11-19|2477.39 #2019-11-20|2473.90 #2019-11-21|2455.08 #2019-11-22|2462.09 #2019-11-25|2493.66 #2019-11-26|2518.32 #2019-11-27|2525.36 #2019-11-28|2525.36 #2019-11-29|2519.06 #2019-12-02|2503.02 #2019-12-03|2480.76 #2019-12-04|2478.58 #2019-12-05|2483.14 #2019-12-06|2503.50 #2019-12-09|2507.00 #2019-12-10|2510.78 #2019-12-11|2506.81 #2019-12-12|2522.66 #2019-12-13|2515.00 #2019-12-16|2533.14 #2019-12-17|2557.50 #2019-12-18|2548.15 #2019-12-19|2553.35 #2019-12-20|2552.57 #2019-12-23|2508.49 #2019-12-24|2521.72 #2019-12-25| . #2019-12-26|2508.12 #2019-12-27|2505.56 #2019-12-30|2509.84 #2019-12-31|2516.24 #2020-01-01| . #2020-01-02|2524.58 #2020-01-03|2531.47 #2020-01-06|2537.24 #2020-01-07|2510.96 #2020-01-08|2507.62 #2020-01-09|2515.42 #2020-01-10|2496.54 #2020-01-13|2510.05 #2020-01-14|2506.51 #2020-01-15|2513.31 #2020-01-16|2545.21 #2020-01-17|2550.98 #2020-01-20| . #2020-01-21|2541.65 #2020-01-22|2550.26 #2020-01-23|2523.05 #2020-01-24|2503.68 #2020-01-27|2488.94 #2020-01-28|2502.63 #2020-01-29|2479.01 #2020-01-30|2506.24 #2020-01-31|2457.80 #2020-02-03|2478.39 #2020-02-04|2488.69 #2020-02-05|2534.09 #2020-02-06|2532.63 #2020-02-07|2519.35 #2020-02-10|2537.70 #2020-02-11|2547.19 #2020-02-12|2531.08 #2020-02-13|2541.40 #2020-02-14|2532.81 #2020-02-17| . #2020-02-18|2527.55 #2020-02-19|2525.91 #2020-02-20|2519.30 #2020-02-21|2528.12 #2020-02-24|2487.10 #2020-02-25|2440.67 #2020-02-26|2420.96 #2020-02-27|2325.68 #2020-02-28|2240.96 #2020-03-02|2329.10 #2020-03-03|2273.66 #2020-03-04|2343.18 #2020-03-05|2269.92 #2020-03-06|2235.79 #2020-03-09|2068.32 #2020-03-10|2102.02 #2020-03-11|1989.17 #2020-03-12|1782.84 #2020-03-13|1905.58 #2020-03-16|1682.45 #2020-03-17|1816.82 #2020-03-18|1568.21 #2020-03-19|1671.76 #2020-03-20|1618.61 #2020-03-23|1633.63 #2020-03-24|1788.13 #2020-03-25|1779.10 #2020-03-26|1901.60 #2020-03-27|1813.54 #2020-03-30|1888.87 #2020-03-31|1904.77 #2020-04-01|1793.90 #2020-04-02|1814.51 #2020-04-03|1731.99 #2020-04-06|1820.78 #2020-04-07|1810.10 #2020-04-08|1856.10 #2020-04-09|1960.55 #2020-04-10|1960.55 #2020-04-13|1888.62 #2020-04-14|1907.61 #2020-04-15|1818.63 #2020-04-16|1811.50 #2020-04-17|1889.82 #2020-04-20|1868.16 #2020-04-21|1827.06 #2020-04-22|1821.68 #2020-04-23|1820.27 #2020-04-24|1831.17 #2020-04-27|1911.20 #2020-04-28|1942.90 #2020-04-29|2031.62 #2020-04-30|1955.36 #2020-05-01|1901.50 #2020-05-04|1890.97 #2020-05-05|1889.03 #2020-05-06|1833.38 #2020-05-07|1875.26 #2020-05-08|1922.71 #2020-05-11|1879.70 #2020-05-12|1804.53 #2020-05-13|1730.83 #2020-05-14|1735.33 #2020-05-15|1766.85 #2020-05-18|1873.77 #2020-05-19|1827.12 #2020-05-20|1880.96 #2020-05-21|1889.29 #2020-05-22|1907.27 #2020-05-25|1907.27 #2020-05-26|1956.57 #2020-05-27|2021.59 #2020-05-28|1998.68 #2020-05-29|1972.01 #2020-06-01|1963.61 #2020-06-02|1986.51 #2020-06-03|2069.69 #2020-06-04|2079.63 #2020-06-05|2166.27 #2020-06-08|2209.46 #2020-06-09|2163.24 #2020-06-10|2087.99 #2020-06-11|1964.61 #2020-06-12|2004.95 #2020-06-15|2036.33 #2020-06-16|2080.59 #2020-06-17|2044.83 #2020-06-18|2044.92 #2020-06-19|2031.04 #2020-06-22|2037.45 #2020-06-23|2042.47 #2020-06-24|1992.30 #2020-06-25|2032.27 #2020-06-26|1972.93 #2020-06-29|2029.74 #2020-06-30|2063.14 #2020-07-01|2035.55 #2020-07-02|2027.56 #2020-07-03| . #2020-07-06|2048.61 #2020-07-07|2000.78 #2020-07-08|2099.65 #2020-07-09|2060.87 #2020-07-10|2123.19 #2020-07-13|2111.37 #2020-07-14|2133.97 #2020-07-15|2176.83 #2020-07-16|2183.05 #2020-07-17|2174.65 #2020-07-20|2157.73 #2020-07-21|2192.47 #2020-07-22|2190.33 #2020-07-23|2203.40 #2020-07-24|2180.76 #2020-07-27|2171.05 #2020-07-28|2165.24 #2020-07-29|2198.12 #2020-07-30|2191.80 #2020-07-31|2258.65 #2020-08-03|2290.71 #2020-08-04|2272.30 #2020-08-05|2334.19 #2020-08-06|2328.69 #2020-08-07|2396.32 #2020-08-10|2438.65 #2020-08-11|2420.35 #2020-08-12|2403.85 #2020-08-13|2393.49 #2020-08-14|2386.80 #2020-08-17|2373.62 #2020-08-18|2367.19 #2020-08-19|2381.10 #2020-08-20|2366.48 #2020-08-21|2350.86 #2020-08-24|2391.98 #2020-08-25|2399.74 #2020-08-26|2372.18 #2020-08-27|2398.02 #2020-08-28|2402.54 #2020-08-31|2401.25 #2020-09-01|2426.69 #2020-09-02|2444.43 #2020-09-03|2385.72 #2020-09-04|2362.34 #2020-09-07| . #2020-09-08|2318.12 #2020-09-09|2348.98 #2020-09-10|2309.53 #2020-09-11|2290.90 #2020-09-14|2299.02 #2020-09-15|2265.68 #2020-09-16|2256.76 #2020-09-17|2238.86 #2020-09-18|2217.45 #2020-09-21|2171.09 #2020-09-22|2172.46 #2020-09-23|2127.58 #2020-09-24|2135.85 #2020-09-25|2147.57 #2020-09-28|2203.28 #2020-09-29|2193.84 #2020-09-30|2207.54 #2020-10-01|2226.57 #2020-10-02|2266.08 #2020-10-05|2321.11 #2020-10-06|2296.59 #2020-10-07|2314.73 #2020-10-08|2325.45 #2020-10-09|2333.08 #2020-10-12|2381.09 #2020-10-13|2328.10 #2020-10-14|2316.85 #2020-10-15|2346.93 #2020-10-16|2353.57 #2020-10-19|2327.12 #2020-10-20|2346.83 #2020-10-21|2388.89 #2020-10-22|2413.55 #2020-10-23|2436.69 #2020-10-26|2399.44 #2020-10-27|2350.42 #2020-10-28|2302.59 #2020-10-29|2322.93 #2020-10-30|2300.96 #2020-11-02|2354.32 #2020-11-03|2389.87 #2020-11-04|2355.10 #2020-11-05|2395.42 #2020-11-06|2380.60 #2020-11-09|2498.64 #2020-11-10|2558.65 #2020-11-11|2515.86 #2020-11-12|2474.73 #2020-11-13|2531.16 #2020-11-16|2608.19 #2020-11-17|2590.35 #2020-11-18|2578.14 #2020-11-19|2576.03 #2020-11-20|2562.29 #2020-11-23|2585.58 #2020-11-24|2635.32 #2020-11-25|2610.20 #2020-11-26|2610.20 #2020-11-27|2587.31 #2020-11-30|2512.60 #2020-12-01|2556.82 #2020-12-02|2559.20 #2020-12-03|2546.85 #2020-12-04|2597.98 #2020-12-07|2578.96 #2020-12-08|2611.91 #2020-12-09|2623.18 #2020-12-10|2642.42 #2020-12-11|2629.62 #2020-12-14|2637.22 #2020-12-15|2706.10 #2020-12-16|2715.08 #2020-12-17|2721.09 #2020-12-18|2698.37 #2020-12-21|2669.93 #2020-12-22|2656.09 #2020-12-23|2682.15 #2020-12-24|2678.89 #2020-12-25|2678.89 #2020-12-28|2684.76 #2020-12-29|2661.61 #2020-12-30|2663.80 #2020-12-31|2686.52 #2021-01-01|2686.52 #2021-01-04|2655.99 #2021-01-05|2672.14 #2021-01-06|2797.47 #2021-01-07|2808.41 #2021-01-08|2801.21 #2021-01-11|2791.37 #2021-01-12|2817.43 #2021-01-13|2798.47 #2021-01-14|2803.56 #2021-01-15|2783.78 #2021-01-18|2783.78 #2021-01-19|2791.54 #2021-01-20|2813.44 #2021-01-21|2753.38 #2021-01-22|2740.31 #2021-01-25|2736.06 #2021-01-26|2711.37 #2021-01-27|2648.80 #2021-01-28|2654.78 #2021-01-29|2603.21 #2021-02-01|2634.56 #2021-02-02|2677.36 #2021-02-03|2673.32 #2021-02-04|2715.09 #2021-02-05|2729.40 #2021-02-08|2762.44 #2021-02-09|2794.07 #2021-02-10|2808.06 #2021-02-11|2848.66 #2021-02-12|2844.03 #2021-02-15|2844.03 #2021-02-16|2816.93 #2021-02-17|2840.74 #2021-02-18|2831.21 #2021-02-19|2840.14 #2021-02-22|2862.81 #2021-02-23|2876.25 #2021-02-24|2897.82 #2021-02-25|2825.28 #2021-02-26|2810.34 #2021-03-01|2891.85 #2021-03-02|2862.21 #2021-03-03|2877.17 #2021-03-04|2840.21 #2021-03-05|2911.15 #2021-03-08|2987.62 #2021-03-09|2989.74 #2021-03-10|3048.22 #2021-03-11|3057.39 #2021-03-12|3064.29 #2021-03-15|3085.96 #2021-03-16|3049.48 #2021-03-17|3059.51 #2021-03-18|3050.98 #2021-03-19|3020.84 #2021-03-22|2966.82 #2021-03-23|2930.99 #2021-03-24|2912.83 #2021-03-25|2958.38 #2021-03-26|2985.76 #2021-03-29|2941.78 #2021-03-30|2946.74 #2021-03-31|2935.20 #2021-04-01|2965.86 #2021-04-02|2965.86 #2021-04-05|2981.92 #2021-04-06|2983.53 #2021-04-07|2977.08 #2021-04-08|3001.16 #2021-04-09|3010.65 #2021-04-12|3015.09 #2021-04-13|2999.88 #2021-04-14|3027.80 #2021-04-15|3036.97 #2021-04-16|3051.98 #2021-04-19|3035.60 #2021-04-20|3002.65 #2021-04-21|3042.94 #2021-04-22|3007.90 #2021-04-23|3046.45 #2021-04-26|3048.45 #2021-04-27|3055.71 #2021-04-28|3031.37 #2021-04-29|3072.27 #2021-04-30|3049.91 #2021-05-03|3080.95 #2021-05-04|3076.98 #2021-05-05|3063.83 #2021-05-06|3069.18 #2021-05-07|3077.17 #2021-05-10|3017.12 #2021-05-11|2987.43 #2021-05-12|2933.05 #2021-05-13|2996.95 #2021-05-14|3034.54 #2021-05-17|3019.37 #2021-05-18|2993.75 #2021-05-19|2986.69 #2021-05-20|3007.33 #2021-05-21|3006.38 #2021-05-24|3005.33 #2021-05-25|2952.50 #2021-05-26|2984.50 #2021-05-27|3012.55 #2021-05-28|3022.83 #2021-05-31|3022.83 #2021-06-01|3027.69 #2021-06-02|3009.30 #2021-06-03|2990.20 #2021-06-04|2991.85 #2021-06-07|2986.90 #2021-06-08|3018.83 #2021-06-09|2992.25 #2021-06-10|2980.27 #2021-06-11|3007.56 #2021-06-14|2993.41 #2021-06-15|3035.39 #2021-06-16|3019.14 #2021-06-17|2974.79 #2021-06-18|2908.40 #2021-06-21|2967.63 #2021-06-22|2978.85 #2021-06-23|2973.77 #2021-06-24|2999.05 #2021-06-25|3010.28 #2021-06-28|2981.15 #2021-06-29|2992.62 #2021-06-30|2996.47 #2021-07-01|3031.88 #2021-07-02|3014.16 #2021-07-05|3014.16 #2021-07-06|2985.61 #2021-07-07|2984.75 #2021-07-08|2920.63 #2021-07-09|2973.84 #2021-07-12|3021.68 #2021-07-13|2978.38 #2021-07-14|2970.89 #2021-07-15|3013.19 #2021-07-16|3024.06 #2021-07-19|2948.30 #2021-07-20|2998.57 #2021-07-21|3028.92 #2021-07-22|2981.27 #2021-07-23|3006.33 #2021-07-26|3028.84 #2021-07-27|3034.31 #2021-07-28|3039.30 #2021-07-29|3081.60 #2021-07-30|3083.35 #2021-08-02|3067.85 #2021-08-03|3072.80 #2021-08-04|3060.90 #2021-08-05|3097.06 #2021-08-06|3156.54 #2021-08-09|3179.06 #2021-08-10|3205.48 #2021-08-11|3228.55 #2021-08-12|3213.78 #2021-08-13|3200.50 #2021-08-16|3201.49 #2021-08-17|3196.30 #2021-08-18|3180.36 #2021-08-19|3164.56 #2021-08-20|3195.47 #2021-08-23|3198.02 #2021-08-24|3193.72 #2021-08-25|3182.45 #2021-08-26|3148.86 #2021-08-27|3223.21 #2021-08-30|3191.75 #2021-08-31|3197.70 #2021-09-01|3201.82 #2021-09-02|3194.88 #2021-09-03|3180.92 #2021-09-06|3180.92 #2021-09-07|3122.86 #2021-09-08|3124.65 #2021-09-09|3122.06 #2021-09-10|3093.94 #2021-09-13|3109.56 #2021-09-14|3058.93 #2021-09-15|3056.94 #2021-09-16|3036.75 #2021-09-17|3041.35 #2021-09-20|3010.26 #2021-09-21|3008.79 #2021-09-22|3043.77 #2021-09-23|3068.81 #2021-09-24|3075.15 #2021-09-27|3110.98 #2021-09-28|3054.49 #2021-09-29|3085.88 #2021-09-30|3072.95 #2021-10-01|3108.66 #2021-10-04|3090.61 #2021-10-05|3133.82 #2021-10-06|3148.81 #2021-10-07|3191.09 #2021-10-08|3192.97 #2021-10-11|3167.02 #2021-10-12|3168.54 #2021-10-13|3166.33 #2021-10-14|3206.45 #2021-10-15|3206.72 #2021-10-18|3178.01 #2021-10-19|3196.07 #2021-10-20|3233.95 #2021-10-21|3243.66 #2021-10-22|3246.29 #2021-10-25|3254.71 #2021-10-26|3225.36 #2021-10-27|3170.58 #2021-10-28|3221.70 #2021-10-29|3206.20 #2021-11-01|3260.98 #2021-11-02|3268.35 #2021-11-03|3283.41 #2021-11-04|3248.12 #2021-11-05|3299.91 #2021-11-08|3310.62 #2021-11-09|3256.22 #2021-11-10|3233.42 #2021-11-11|3255.83 #2021-11-12|3250.17 #2021-11-15|3237.46 #2021-11-16|3232.72 #2021-11-17|3204.57 #2021-11-18|3176.38 #2021-11-19|3163.08 #2021-11-22|3191.04 #2021-11-23|3207.78 #2021-11-24|3181.54 #2021-11-25|3181.54 #2021-11-26|3093.49 #2021-11-29|3074.53 #2021-11-30|3023.19 #2021-12-01|2987.80 #2021-12-02|3059.25 #2021-12-03|3009.80 #2021-12-06|3065.66 #2021-12-07|3086.85 #2021-12-08|3098.75 #2021-12-09|3057.76 #2021-12-10|3050.80 #2021-12-13|3042.04 #2021-12-14|3050.81 #2021-12-15|3069.11 #2021-12-16|3062.79 #2021-12-17|3024.92 #2021-12-20|2973.06 #2021-12-21|3033.30 #2021-12-22|3065.58 #2021-12-23|3097.66 #2021-12-24|3097.66 #2021-12-27|3128.44 #2021-12-28|3141.25 #2021-12-29|3149.51 #2021-12-30|3145.91 #2021-12-31|3163.85 #2022-01-03|3151.95 #2022-01-04|3160.36 #2022-01-05|3125.08 #2022-01-06|3174.69 #2022-01-07|3192.09 #2022-01-10|3176.87 #2022-01-11|3198.44 #2022-01-12|3184.58 #2022-01-13|3173.04 #2022-01-14|3168.16 #2022-01-17|3168.16 #2022-01-18|3106.90 #2022-01-19|3042.75 #2022-01-20|3008.65 #2022-01-21|2984.71 #2022-01-24|3033.33 #2022-01-25|3020.09 #2022-01-26|2995.47 #2022-01-27|2947.00 #2022-01-28|3012.82 #2022-01-31|3074.51 #2022-02-01|3058.74 #2022-02-02|3060.00 #2022-02-03|3038.67 #2022-02-04|3048.34 #2022-02-07|3058.19 #2022-02-08|3095.61 #2022-02-09|3070.30 #2022-02-10|3034.97 #2022-02-11|3005.85 #2022-02-14|2988.02 #2022-02-15|3042.06 #2022-02-16|3046.98 #2022-02-17|2994.14 #2022-02-18|3016.55 #2022-02-21|3016.55 #2022-02-22|2994.05 #2022-02-23|2953.02 #2022-02-24|2976.09 #2022-02-25|3070.61 #2022-02-28|3048.84 #2022-03-01|2957.51 #2022-03-02|3010.36 #2022-03-03|2995.57 #2022-03-04|2972.42 #2022-03-07|2918.84 #2022-03-08|2900.54 #2022-03-09|2961.92 #2022-03-10|2952.27 #2022-03-11|2924.99 #2022-03-14|2935.68 #2022-03-15|2966.89 #2022-03-16|3004.70 #2022-03-17|3031.87 #2022-03-18|3025.87 #2022-03-21|3032.33 #2022-03-22|3058.51 #2022-03-23|3026.79 #2022-03-24|3051.99 #2022-03-25|3082.95 #2022-03-28|3075.97 #2022-03-29|3127.97 #2022-03-30|3107.93 #2022-03-31|3084.10 #2022-04-01|3143.45 #2022-04-04|3096.78 #2022-04-05|3042.18 #2022-04-06|3027.32 #2022-04-07|3006.64 #2022-04-08|2978.45 #2022-04-11|2949.94 #2022-04-12|2937.76 #2022-04-13|2972.42 #2022-04-14|2953.10 #2022-04-15|2953.10 #2022-04-18|2937.08 #2022-04-19|2961.99 #2022-04-20|2991.66 #2022-04-21|2974.66 #2022-04-22|2898.34 #2022-04-25|2905.56 #2022-04-26|2835.18 #2022-04-27|2848.35 #2022-04-28|2892.17 #2022-04-29|2811.85 #2022-05-02|2838.05 #2022-05-03|2855.96 #2022-05-04|2917.81 #2022-05-05|2826.04 #2022-05-06|2820.56 #2022-05-09|2785.74 #2022-05-10|2729.51 #2022-05-11|2697.47 #2022-05-12|2719.61 #2022-05-13|2778.03 #2022-05-16|2772.82 #2022-05-17|2848.29 #2022-05-18|2800.38 #2022-05-19|2794.97 #2022-05-20|2773.15 #2022-05-23|2793.84 #2022-05-24|2799.18 #2022-05-25|2824.39 #2022-05-26|2875.89 #2022-05-27|2924.52 #2022-05-30|2924.52 #2022-05-31|2914.52 #2022-06-01|2888.93 #2022-06-02|2929.68 #2022-06-03|2907.50 #2022-06-06|2929.97 #2022-06-07|2941.11 #2022-06-08|2902.44 #2022-06-09|2847.89 #2022-06-10|2804.99 #2022-06-13|2733.70 #2022-06-14|2755.79 #2022-06-15|2743.85 #2022-06-16|2642.81 #2022-06-17|2667.98 #2022-06-20|2667.98 #2022-06-21|2695.03 #2022-06-22|2719.44 #2022-06-23|2738.01 #2022-06-24|2838.78 #2022-06-27|2832.49 #2022-06-28|2822.94 #2022-06-29|2793.66 #2022-06-30|2833.17 #2022-07-01|2877.98 #2022-07-04|2877.98 #2022-07-05|2879.28 #2022-07-06|2841.43 #2022-07-07|2860.23 #2022-07-08|2843.62 #2022-07-11|2820.11 #2022-07-12|2806.54 #2022-07-13|2799.64 #2022-07-14|2711.41 #2022-07-15|2749.03 #2022-07-18|2703.33 #2022-07-19|2772.18 #2022-07-20|2784.25 #2022-07-21|2799.97 #2022-07-22|2759.68 #2022-07-25|2791.70 #2022-07-26|2794.05 #2022-07-27|2810.73 #2022-07-28|2797.48 #2022-07-29|2810.48 #2022-08-01|2799.52 #2022-08-02|2777.95 #2022-08-03|2799.30 #2022-08-04|2762.26 #2022-08-05|2807.54 #2022-08-08|2832.99 #2022-08-09|2848.57 #2022-08-10|2891.56 #2022-08-11|2936.97 #2022-08-12|2982.98 #2022-08-15|3005.14 #2022-08-16|3003.53 #2022-08-17|2986.58 #2022-08-18|2988.97 #2022-08-19|2957.38 #2022-08-22|2899.20 #2022-08-23|2878.02 #2022-08-24|2887.43 #2022-08-25|2928.50 #2022-08-26|2870.02 #2022-08-29|2839.32 #2022-08-30|2821.41 #2022-08-31|2795.23 #2022-09-01|2794.47 #2022-09-02|2788.44 #2022-09-05|2788.44 #2022-09-06|2780.57 #2022-09-07|2844.89 #2022-09-08|2855.74 #2022-09-09|2864.71 #2022-09-12|2880.05 #2022-09-13|2803.77 #2022-09-14|2817.22 #2022-09-15|2818.14 #2022-09-16|2802.00 #2022-09-19|2825.85 #2022-09-20|2781.66 #2022-09-21|2744.73 #2022-09-22|2664.79 #2022-09-23|2618.28 #2022-09-26|2551.40 #2022-09-27|2570.75 #2022-09-28|2620.96 #2022-09-29|2595.69 #2022-09-30|2572.34 #2022-10-03|2606.91 #2022-10-04|2717.66 #2022-10-05|2696.24 #2022-10-06|2666.26 #2022-10-07|2618.24 #2022-10-10|2646.49 #2022-10-11|2660.55 #2022-10-12|2635.28 #2022-10-13|2725.30 #2022-10-14|2681.47 #2022-10-17|2717.70 #2022-10-18|2748.80 #2022-10-19|2729.58 #2022-10-20|2649.52 #2022-10-21|2686.78 #2022-10-24|2710.48 #2022-10-25|2746.49 #2022-10-26|2748.25 #2022-10-27|2765.36 #2022-10-28|2810.82 #2022-10-31|2844.14 #2022-11-01|2832.58 #2022-11-02|2784.23 #2022-11-03|2739.83 #2022-11-04|2786.79 #2022-11-07|2781.50 #2022-11-08|2778.21 #2022-11-09|2731.91 #2022-11-10|2845.07 #2022-11-11|2817.65 #2022-11-14|2770.25 #2022-11-15|2806.83 #2022-11-16|2798.68 #2022-11-17|2798.36 #2022-11-18|2796.93 #2022-11-21|2803.96 #2022-11-22|2830.63 #2022-11-23|2840.76 #2022-11-24|2840.76 #2022-11-25|2867.66 #2022-11-28|2851.10 #2022-11-29|2880.04 #2022-11-30|2922.92 #2022-12-01|2895.12 #2022-12-02|2903.28 #2022-12-05|2840.59 #2022-12-06|2820.62 #2022-12-07|2786.31 #2022-12-08|2811.69 #2022-12-09|2784.69 #2022-12-12|2772.71 #2022-12-13|2779.00 #2022-12-14|2763.32 #2022-12-15|2723.63 #2022-12-16|2708.10 #2022-12-19|2705.25 #2022-12-20|2727.03 #2022-12-21|2774.08 #2022-12-22|2740.56 #2022-12-23|2754.77 #2022-12-26|2754.77 #2022-12-27|2732.24 #2022-12-28|2696.30 #2022-12-29|2731.63 #2022-12-30|2728.57 #2023-01-02|2728.57 #2023-01-03|2734.74 #2023-01-04|2770.38 #2023-01-05|2754.95 #2023-01-06|2811.32 #2023-01-09|2783.25 #2023-01-10|2828.02 #2023-01-11|2843.96 #2023-01-12|2862.26 #2023-01-13|2890.03 #2023-01-16|2890.03 #2023-01-17|2871.99 #2023-01-18|2846.67 #2023-01-19|2841.29 #2023-01-20|2869.17 #2023-01-23|2886.41 #2023-01-24|2883.13 #2023-01-25|2894.51 #2023-01-26|2929.46 #2023-01-27|2890.77 #2023-01-30|2879.79 #2023-01-31|2949.07 #2023-02-01|2934.44 #2023-02-02|2944.67 #2023-02-03|2972.07 #2023-02-06|2972.18 #2023-02-07|3025.49 #2023-02-08|2991.90 #2023-02-09|2939.36 #2023-02-10|2962.37 #2023-02-13|2984.86 #2023-02-14|2962.51 #2023-02-15|2999.55 #2023-02-16|2984.28 #2023-02-17|3013.11 #2023-02-20|3013.11 #2023-02-21|2946.12 #2023-02-22|2946.79 #2023-02-23|2955.25 #2023-02-24|2945.07 #2023-02-27|2943.43 #2023-02-28|2956.70 #2023-03-01|2919.78 #2023-03-02|2920.99 #2023-03-03|2936.47 #2023-03-06|2905.04 #2023-03-07|2866.75 #2023-03-08|2856.74 #2023-03-09|2786.50 #2023-03-10|2743.80 #2023-03-13|2627.10 #2023-03-14|2700.31 #2023-03-15|2631.50 #2023-03-16|2692.99 #2023-03-17|2577.59 #2023-03-20|2611.39 #2023-03-21|2673.24 #2023-03-22|2597.83 #2023-03-23|2564.39 #2023-03-24|2604.10 #2023-03-27|2626.37 #2023-03-28|2638.66 #2023-03-29|2657.29 #2023-03-30|2661.27 #2023-03-31|2698.67 #2023-04-03|2701.88 #2023-04-04|2678.17 #2023-04-05|2687.29 #2023-04-06|2706.93 #2023-04-07|2706.93 #2023-04-10|2736.69 #2023-04-11|2748.35 #2023-04-12|2752.43 #2023-04-13|2755.74 #2023-04-14|2707.83 #2023-04-17|2731.70 #2023-04-18|2729.94 #2023-04-19|2759.29 #2023-04-20|2771.56 #2023-04-21|2760.62 #2023-04-24|2739.90 #2023-04-25|2707.48 #2023-04-26|2671.20 #2023-04-27|2699.74 #2023-04-28|2684.67 #2023-05-01|2695.35 #2023-05-02|2627.12 #2023-05-03|2646.43 #2023-05-04|2628.70 #2023-05-05|2689.17 #2023-05-08|2708.41 #2023-05-09|2707.33 #2023-05-10|2691.62 #2023-05-11|2660.40 #2023-05-12|2655.37 #2023-05-15|2654.52 #2023-05-16|2643.73 #2023-05-17|2674.78 #2023-05-18|2698.21 #2023-05-19|2670.82 #2023-05-22|2683.47 #2023-05-23|2663.04 #2023-05-24|2613.88 #2023-05-25|2588.15 #2023-05-26|2594.37 #2023-05-29|2594.37 #2023-05-30|2603.19 #2023-05-31|2581.22 #2023-06-01|2605.36 #2023-06-02|2695.54 #2023-06-05|2655.41 #2023-06-06|2729.86 #2023-06-07|2767.14 #2023-06-08|2767.34 #2023-06-09|2744.26 #2023-06-12|2743.89 #2023-06-13|2752.62 #2023-06-14|2718.75 #2023-06-15|2731.40 #2023-06-16|2742.81 #2023-06-19|2742.81 #2023-06-20|2728.01 #2023-06-21|2717.99 #2023-06-22|2722.93 #2023-06-23|2685.36 #2023-06-26|2692.89 #2023-06-27|2702.71 #2023-06-28|2688.74 #2023-06-29|2724.93 #2023-06-30|2723.06 #2023-07-03|2726.62 #2023-07-04|2726.62 #2023-07-05|2690.25 #2023-07-06|2670.18 #2023-07-07|2710.50 #2023-07-10|2711.83 #2023-07-11|2734.63 #2023-07-12|2771.38 #2023-07-13|2797.41 #2023-07-14|2763.46 #2023-07-17|2808.51 #2023-07-18|2831.31 #2023-07-19|2876.52 #2023-07-20|2907.77 #2023-07-21|2910.05 #2023-07-24|2922.39 #2023-07-25|2914.35 #2023-07-26|2957.85 #2023-07-27|2925.14 #2023-07-28|2931.03 #2023-07-31|2928.79 #2023-08-01|2937.20 #2023-08-02|2916.62 #2023-08-03|2897.51 #2023-08-04|2916.91 #2023-08-07|2930.16 #2023-08-08|2886.04 #2023-08-09|2866.64 #2023-08-10|2850.13 #2023-08-11|2849.63 #2023-08-14|2833.98 #2023-08-15|2806.37 #2023-08-16|2812.54 #2023-08-17|2788.38 #2023-08-18|2771.28 #2023-08-21|2750.16 #2023-08-22|2721.30 #2023-08-23|2743.14 #2023-08-24|2752.08 #2023-08-25|2749.01 #2023-08-28|2753.23 #2023-08-29|2784.50 #2023-08-30|2805.24 #2023-08-31|2795.52 #2023-09-01|2835.31 #2023-09-04|2835.31 #2023-09-05|2780.60 #2023-09-06|2766.25 #2023-09-07|2764.38 #2023-09-08|2754.69 #2023-09-11|2769.71 #2023-09-12|2802.73 #2023-09-13|2796.42 #2023-09-14|2825.32 #2023-09-15|2793.11 #2023-09-18|2791.22 #2023-09-19|2790.09 #2023-09-20|2780.33 #2023-09-21|2760.70 #2023-09-22|2768.54 #2023-09-25|2772.18 #2023-09-26|2740.72 #2023-09-27|2743.42 #2023-09-28|2746.36 #2023-09-29|2712.68 #2023-10-02|2681.29 #2023-10-03|2643.25 #2023-10-04|2682.36 #2023-10-05|2706.75 #2023-10-06|2707.82 #2023-10-09|2714.34 #2023-10-10|2698.08 #2023-10-11|2716.99 #2023-10-12|2696.56 #2023-10-13|2704.82 #2023-10-16|2758.01 #2023-10-17|2794.12 #2023-10-18|2760.26 #2023-10-19|2702.92 #2023-10-20|2661.05 #2023-10-23|2638.30 #2023-10-24|2665.58 #2023-10-25|2663.39 #2023-10-26|2672.86 #2023-10-27|2626.04 #2023-10-30|2652.52 #2023-10-31|2656.08 #2023-11-01|2695.20 #2023-11-02|2732.85 #2023-11-03|2773.46 #2023-11-06|2758.12 #2023-11-07|2757.64 #2023-11-08|2749.41 #2023-11-09|2716.09 #2023-11-10|2727.16 #2023-11-13|2729.86 #2023-11-14|2807.38 #2023-11-15|2774.30 #2023-11-16|2755.09 #2023-11-17|2774.33 #2023-11-20|2773.13 #2023-11-21|2778.64 #2023-11-22|2805.22 #2023-11-23|2805.22 #2023-11-24|2826.71 #2023-11-27|2848.51 #2023-11-28|2820.57 #2023-11-29|2815.47 #2023-11-30|2842.52 #2023-12-01|2863.24 #2023-12-04|2905.24 #2023-12-05|2894.32 #2023-12-06|2870.35 #2023-12-07|2870.06 #2023-12-08|2909.78 #2023-12-11|2927.49 #2023-12-12|2942.08 #2023-12-13|2982.61 #2023-12-14|2954.10 #2023-12-15|2909.26 #2023-12-18|2930.69 #2023-12-19|2967.14 #2023-12-20|2914.34 #2023-12-21|2933.64 #2023-12-22|2956.90 #2023-12-25|2956.90 #2023-12-26|2945.62 #2023-12-27|2950.14 #2023-12-28|2949.97 #2023-12-29|2939.58 #2024-01-01|2939.58 #2024-01-02|2944.54 #2024-01-03|2916.61 #2024-01-04|2935.61 #2024-01-05|2930.40 #2024-01-08|2949.14 #2024-01-09|2908.58 #2024-01-10|2931.34 #2024-01-11|2936.95 #2024-01-12|2940.71 #2024-01-15|2940.71 #2024-01-16|2931.32 #2024-01-17|2942.54 #2024-01-18|2979.60 #2024-01-19|3020.82 #2024-01-22|3085.21 #2024-01-23|3051.02 #2024-01-24|3083.65 #2024-01-25|3101.01 #2024-01-26|3098.37 #2024-01-29|3128.44 #2024-01-30|3126.03 #2024-01-31|3066.96 #2024-02-01|3060.18 #2024-02-02|3040.06 #2024-02-05|3018.52 #2024-02-06|3030.64 #2024-02-07|3019.15 #2024-02-08|3043.26 #2024-02-09|3097.45 #2024-02-12|3131.51 #2024-02-13|3083.06 #2024-02-14|3158.34 #2024-02-15|3234.91 #2024-02-16|3238.66 #2024-02-19|3238.66 #2024-02-20|3229.39 #2024-02-21|3212.45 #2024-02-22|3215.05 #2024-02-23|3238.28 #2024-02-26|3240.34 #2024-02-27|3258.48 #2024-02-28|3291.28 #2024-02-29|3287.19 #2024-03-01|3268.73 #2024-03-04|3254.56 #2024-03-05|3239.51 #2024-03-06|3273.14 #2024-03-07|3272.60 #2024-03-08|3261.00 #2024-03-11|3257.03 #2024-03-12|3272.52 #2024-03-13|3282.81 #2024-03-14|3267.05 #2024-03-15|3290.67 #2024-03-18|3265.32 #2024-03-19|3286.70 #2024-03-20|3333.22 #2024-03-21|3327.21 #2024-03-22|3286.07 #2024-03-25|3301.00 #2024-03-26|3307.25 #2024-03-27|3363.85 #2024-03-28|3371.70 #2024-03-29|3371.70 #2024-04-01|3331.08 #2024-04-02|3288.57 #2024-04-03|3294.97 #2024-04-04|3251.43 #2024-04-05|3267.77 #2024-04-08|3275.65 #2024-04-09|3244.69 #2024-04-10|3208.79 #2024-04-11|3161.92 #2024-04-12|3145.48 #2024-04-15|3125.96 #2024-04-16|3140.42 #2024-04-17|3112.05 #2024-04-18|3138.10 #2024-04-19|3208.71 #2024-04-22|3223.99 #2024-04-23|3245.50 #2024-04-24|3252.69 #2024-04-25|3207.52 #2024-04-26|3182.34 #2024-04-29|3199.63 #2024-04-30|3178.91 #2024-05-01|3238.90 #2024-05-02|3267.08 #2024-05-03|3267.21 #2024-05-06|3314.13 #2024-05-07|3337.19 #2024-05-08|3370.58 #2024-05-09|3375.37 #2024-05-10|3369.63 #2024-05-13|3352.11 #2024-05-14|3354.58 #2024-05-15|3346.59 #2024-05-16|3368.47 #2024-05-17|3390.84 #2024-05-20|3361.20 #2024-05-21|3374.68 #2024-05-22|3368.53 #2024-05-23|3309.34 #2024-05-24|3330.24 #2024-05-27|3330.24 #2024-05-28|3314.46 #2024-05-29|3303.26 #2024-05-30|3351.83 #2024-05-31|3375.89 #2024-06-03|3361.98 #2024-06-04|3332.86 #2024-06-05|3320.77 #2024-06-06|3311.84 #2024-06-07|3295.12 #2024-06-10|3266.99 #2024-06-11|3225.24 #2024-06-12|3246.11 #2024-06-13|3216.18 #2024-06-14|3181.77 #2024-06-17|3237.31 #2024-06-18|3259.82 #2024-06-19|3259.82 #2024-06-20|3286.30 #2024-06-21|3288.22 #2024-06-24|3305.96 #2024-06-25|3267.39 #2024-06-26|3241.23 #2024-06-27|3283.96 #2024-06-28|3308.08 #2024-07-01|3295.94 #2024-07-02|3305.09 #2024-07-03|3289.23 #2024-07-04|3289.23 #2024-07-05|3272.36 #2024-07-08|3290.37 #2024-07-09|3287.85 #2024-07-10|3306.25 #2024-07-11|3356.70 #2024-07-12|3380.80 #2024-07-15|3436.64 #2024-07-16|3514.54 #2024-07-17|3542.50 #2024-07-18|3524.42 #2024-07-19|3465.83 #2024-07-22|3491.70 #2024-07-23|3536.18 #2024-07-24|3487.90 #2024-07-25|3533.49 #2024-07-26|3624.09 #2024-07-29|3576.61 #2024-07-30|3638.62 #2024-07-31|3620.35 #2024-08-01|3559.42 #2024-08-02|3575.19 #2024-08-05|3477.78 #2024-08-06|3458.16 #2024-08-07|3461.23 #2024-08-08|3481.07 #2024-08-09|3489.64 #2024-08-12|3456.48 #2024-08-13|3483.49 #2024-08-14|3507.08 #2024-08-15|3544.27 #2024-08-16|3583.34 #2024-08-19|3601.49 #2024-08-20|3566.36 #2024-08-21|3594.79 #2024-08-22|3601.66 #2024-08-23|3652.04 #2024-08-26|3649.14 #2024-08-27|3657.85 #2024-08-28|3686.24 #2024-08-29|3724.26 #2024-08-30|3742.39 #2024-09-02|3742.39 #2024-09-03|3714.68 #2024-09-04|3709.19 #2024-09-05|3680.58 #2024-09-06|3634.73 #2024-09-09|3631.39 #2024-09-10|3603.66 #2024-09-11|3557.53 #2024-09-12|3593.88 #2024-09-13|3653.23 #2024-09-16|3682.83 #2024-09-17|3685.79 #2024-09-18|3688.81 #2024-09-19|3699.08 #2024-09-20|3673.65 #2024-09-23|3685.06 #2024-09-24|3681.46 #2024-09-25|3678.52 #2024-09-26|3689.56 #2024-09-27|3685.36 #2024-09-30|3692.33 #2024-10-01|3681.79 #2024-10-02|3690.88 #2024-10-03|3676.00 #2024-10-04|3742.52 #2024-10-07|3618.79 #2024-10-08|3650.55 #2024-10-09|3683.88 #2024-10-10|3686.72 #2024-10-11|3728.07 #2024-10-14|3762.51 #2024-10-15|3780.25 #2024-10-16|3828.40 #2024-10-17|3875.39 #2024-10-18|3851.73 #2024-10-21|3780.50 #2024-10-22|3753.14 #2024-10-23|3751.20 #2024-10-24|3793.50 #2024-10-25|3718.29 #2024-10-28|3758.14 #2024-10-29|3745.11 #2024-10-30|3765.60 #2024-10-31|3732.02 #2024-11-01|3712.91 #2024-11-04|3707.08 #2024-11-05|3746.48 #2024-11-06|3957.15 #2024-11-07|3909.58 #2024-11-08|3977.14 #2024-11-11|4048.71 #2024-11-12|4031.63 #2024-11-13|4023.83 #2024-11-14|4031.83 #2024-11-15|4051.65 #2024-11-18|4064.12 #2024-11-19|4076.60 #2024-11-20|4111.78 #2024-11-21|4172.05 #2024-11-22|4214.85 #2024-11-25|4260.21 #2024-11-26|4252.55 #2024-11-27|4274.64 #2024-11-28|4274.64 #2024-11-29|4284.40 #2024-12-02|4253.39 #2024-12-03|4224.00 #2024-12-04|4234.17 #2024-12-05|4228.03 #2024-12-06|4211.18 #2024-12-09|4129.41 #2024-12-10|4051.89 #2024-12-11|4095.98 #2024-12-12|4069.62 #2024-12-13|4074.25 #2024-12-16|4093.07 #2024-12-17|4045.96 #2024-12-18|3894.68 #2024-12-19|3896.88 #2024-12-20|3951.35 #2024-12-23|3926.27 #2024-12-24|3972.89 #2024-12-25|3972.89 #2024-12-26|4001.72 #2024-12-27|3941.71 #2024-12-30|3930.91 #2024-12-31|3953.87 #2025-01-01|3953.87 #2025-01-02|3912.45 #2025-01-03|3927.38 #2025-01-06|3884.30 #2025-01-07|3868.63 #2025-01-08|3841.41 #2025-01-09|3841.41 #2025-01-10|3711.63 #2025-01-13|3744.28 #2025-01-14|3817.15 #2025-01-15|3882.01 #2025-01-16|3931.09 #2025-01-17|3911.42 #2025-01-20|3911.42 #2025-01-21|3922.54 #2025-01-22|3888.27 #2025-01-23|3864.61 #2025-01-24|3880.24 #2025-01-27|3961.71 #2025-01-28|3958.17 #2025-01-29|3953.03 #2025-01-30|3957.95 #2025-01-31|3927.92 #2025-02-03|3898.73 #2025-02-04|3914.12 #2025-02-05|3991.62 #2025-02-06|4041.98 #2025-02-07|4019.07 #2025-02-10|3979.22 #2025-02-11|3966.35 #2025-02-12|3920.43 #2025-02-13|4026.81 #2025-02-14|4003.07 #2025-02-17|4003.07 #2025-02-18|4016.03 #2025-02-19|3990.25 #2025-02-20|3947.58 #2025-02-21|3889.04 #2025-02-24|3938.98 #2025-02-25|3996.08 #2025-02-26|3982.97 #2025-02-27|4043.55 #2025-02-28|4090.06 #2025-03-03|4099.24 #2025-03-04|4031.62 #2025-03-05|4051.35 #2025-03-06|3986.49 #2025-03-07|3986.30 #2025-03-10|3909.67 #2025-03-11|3947.87 #2025-03-12|3947.73 #2025-03-13|3942.82 #2025-03-14|4037.75 #2025-03-17|4078.37 #2025-03-18|4041.75 #2025-03-19|4066.50 #2025-03-20|4086.46 #2025-03-21|4072.34 #2025-03-24|4169.95 #2025-03-25|4183.14 #2025-03-26|4172.39 #2025-03-27|4213.72 #2025-03-28|4163.65 #2025-03-31|4163.66 #2025-04-01|4179.56 #2025-04-02|4193.38 #2025-04-03|4122.32 #2025-04-04|3861.17 #2025-04-07|3726.29 #2025-04-08|3712.83 #2025-04-09|3917.91 #2025-04-10|3842.40 #2025-04-11|3860.11 #2025-04-14|3936.19 #2025-04-15|3942.85 #2025-04-16|3918.59 #2025-04-17|3931.27 #2025-04-18|3931.27 #2025-04-21|3810.41 #2025-04-22|3935.51 #2025-04-23|3973.55 #2025-04-24|3987.76 #2025-04-25|3934.23 #2025-04-28|3960.23 #2025-04-29|3996.17 #2025-04-30|3967.15 #2025-05-01|3941.02 #2025-05-02|4062.26 #2025-05-05|4055.99 #2025-05-06|4056.72 #2025-05-07|4070.76 #2025-05-08|4094.28 #2025-05-09|4105.67 #2025-05-12|4130.73 #2025-05-13|4110.25 #2025-05-14|4056.74 #2025-05-15|4115.26 #2025-05-16|4155.65 #2025-05-19|4165.30 #2025-05-20|4137.40 #2025-05-21|4039.99 #2025-05-22|4029.68 #2025-05-23|4041.56 #2025-05-26|4041.56 #2025-05-27|4114.60 #2025-05-28|4061.15 #2025-05-29|4098.36 #2025-05-30|4131.73 #2025-06-02|4172.95 #2025-06-03|4173.52 #2025-06-04|4119.85 #2025-06-05|4106.37 #2025-06-06|4174.34 #2025-06-09|4126.12 #2025-06-10|4098.97 #2025-06-11|4123.38 #2025-06-12|4170.34 #2025-06-13|4111.35 #2025-06-16|4125.06 #2025-06-17|4050.34 #2025-06-18|4065.45 #2025-06-19|4065.45 #2025-06-20|4101.77 #2025-06-23|4184.58 #2025-06-24|4191.26 #2025-06-25|4076.22 #2025-06-26|4160.71 #2025-06-27|4158.89 #2025-06-30|4189.36 #2025-07-01|4174.44 #2025-07-02|4096.27 #2025-07-03|4154.29 #2025-07-04|4154.29 #2025-07-07|4098.27 #2025-07-08|4070.62 #2025-07-09|4066.51 #2025-07-10|3994.76 #2025-07-11|3959.21 #2025-07-14|4013.76 #2025-07-15|3942.39 #2025-07-16|3989.12 #2025-07-17|4027.27 #2025-07-18|4031.67 #2025-07-21|3995.29 #2025-07-22|4042.64 #2025-07-23|4051.49 #2025-07-24|3949.43 #2025-07-25|3971.94 #2025-07-28|3940.84 #2025-07-29|3937.00 #2025-07-30|3908.08 #2025-07-31|3933.17 #2025-08-01|3880.27 #2025-08-04|3935.05 #2025-08-05|3976.37 #2025-08-06|3964.18 #2025-08-07|3903.70 #2025-08-08|3916.30 #2025-08-11|3964.42 #2025-08-12|4028.08 #2025-08-13|4113.32 #2025-08-14|4080.09 #2025-08-15|4013.46 #2025-08-18|4011.29 #2025-08-19|4046.73 #2025-08-20|4073.17 #2025-08-21|4094.82 #2025-08-22|4151.87 #2025-08-25|4078.05 #2025-08-26|4076.19 #2025-08-27|4111.06 #2025-08-28|4080.45 #2025-08-29|4091.81 #2025-09-01|4091.81 #2025-09-02|4077.95 #2025-09-03|4075.23 #2025-09-04|4148.37 #2025-09-05|4111.79 #2025-09-08|4148.80 #2025-09-09|4113.94 #2025-09-10|4060.78 #2025-09-11|4140.68 #2025-09-12|4119.24 #2025-09-15|4080.25 #2025-09-16|4056.09 #2025-09-17|4074.80 #2025-09-18|4141.46 #2025-09-19|4129.77 #2025-09-22|4127.76 #2025-09-23|4103.30 #2025-09-24|4082.57 #2025-09-25|4034.89 #2025-09-26|4076.60 #2025-09-29|4048.05 #2025-09-30|4073.65 #2025-10-01|4000.31 #2025-10-02|4015.65 #2025-10-03|4085.45 #2025-10-06|4064.85 #2025-10-07|4067.79 #2025-10-08|4074.98 #2025-10-09|4026.61 #2025-10-10|3966.71 #2025-10-13|3982.54 #2025-10-14|4071.16 #2025-10-15|3995.21 #2025-10-16|3854.24 #2025-10-17|3895.27 #2025-10-20|3935.12 #2025-10-21|3961.43 #2025-10-22|3955.24 #2025-10-23|3983.94 #2025-10-24|3989.48 #2025-10-27|3999.18 #2025-10-28|3926.80 #2025-10-29|3905.26 #2025-10-30|3938.08 #2025-10-31|3944.26 #2025-11-03|3943.85 #2025-11-04|3988.56 #2025-11-05|4107.83 #2025-11-06|4030.56 #2025-11-07|4100.57 #2025-11-10|4146.36 #2025-11-11|4177.29 #2025-11-12|4178.34 #2025-11-13|4149.98 #2025-11-14|4144.57 #2025-11-17|4072.59 #2025-11-18|4104.60 #2025-11-19|4066.36 #2025-11-20|4052.95 #2025-11-21|4134.35 #2025-11-24|4158.72 #2025-11-25|4202.32 #2025-11-26|4232.49 #2025-11-27|4232.49 #2025-11-28|4227.11 #2025-12-01|4201.46 #2025-12-02|4165.55 #2025-12-03|4142.66 #2025-12-04|4152.72 #2025-12-05|4126.70 #2025-12-08|4092.30 #2025-12-09|4137.19 #2025-12-10|4175.72 #2025-12-11|4270.03 #2025-12-12|4277.64 #2025-12-15|4288.95 #2025-12-16|4290.25 #2025-12-17|4298.18 #2025-12-18|4350.30 #2025-12-19|4325.73 #2025-12-22|4360.56 #2025-12-23|4338.13 #2025-12-24|4344.59 #2025-12-25|4344.59 #2025-12-26|4306.17 #2025-12-29|4304.13 #2025-12-30|4293.20 #2025-12-31|4260.53 #2026-01-01|4260.53 #2026-01-02|4194.30 #2026-01-05|4240.78 #2026-01-06|4190.59 #2026-01-07|4184.25 #2026-01-08|4212.57 #2026-01-09|4174.12 #2026-01-12|4189.04 #2026-01-13|4064.29 #2026-01-14|4095.42 #2026-01-15|4110.99 #2026-01-16|4087.80 #2026-01-19|4087.80 #2026-01-20|4076.03 #2026-01-21|4134.54 #2026-01-22|4165.81 #2026-01-23|4097.75 #2026-01-26|4135.36 #2026-01-27|4078.96 #2026-01-28|4092.06 #2026-01-29|4141.83 #2026-01-30|4114.37 #2026-02-02|4112.59 #2026-02-03|4119.92 #2026-02-04|4137.18 #2026-02-05|4142.68 #2026-02-06|4183.57 #2026-02-09|4069.90 #2026-02-10|4092.16 #2026-02-11|4078.99 #2026-02-12|4062.72 #2026-02-13|4042.91 #2026-02-16|4042.91 #2026-02-17|4094.67 #2026-02-18|4041.36 #2026-02-19|4000.75 #2026-02-20|4006.00 #2026-02-23|3920.81 #2026-02-24|3960.22 #2026-02-25|4007.00 #2026-02-26|4063.25 #2026-02-27|4081.55 #2026-03-02|4119.59 #2026-03-03|4063.18 #2026-03-04|4076.56 #2026-03-05|4040.92 #2026-03-06|4000.05 #2026-03-09|3934.12 #2026-03-10|3927.17 #2026-03-11|3873.26 #2026-03-12|3875.22 #2026-03-13|3911.23 #2026-03-16|3931.12 #2026-03-17|3975.42 #2026-03-18|3895.86 #2026-03-19|3834.24 #2026-03-20|3809.29 #2026-03-23|3874.68 #2026-03-24|3882.97 #2026-03-25|3873.54 #2026-03-26|3892.46 #2026-03-27|3792.82 #2026-03-30|3856.69 #2026-03-31|3889.26 #2026-04-01|3846.25 #2026-04-02|3894.43 #2026-04-03|3894.43 #2026-04-06|3929.36 #2026-04-07|3926.86 #2026-04-08|4010.76 #2026-04-09|4017.56 #2026-04-10|3939.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy