Table Data - Nasdaq US Small Cap Full Line Insurance Index
| Title | Nasdaq US Small Cap Full Line Insurance Index |
|---|---|
| Series ID | NASDAQNQUSS30302010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-10 |
| Last Updated | 2026-04-10 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS30302010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 996.46 |
| 2015-03-24 | 993.39 |
| 2015-03-25 | 976.65 |
| 2015-03-26 | 983.83 |
| 2015-03-27 | 983.04 |
| 2015-03-30 | 999.11 |
| 2015-03-31 | 1000.69 |
| 2015-04-01 | 999.74 |
| 2015-04-02 | 999.85 |
| 2015-04-03 | . |
| 2015-04-06 | 1003.70 |
| 2015-04-07 | 995.33 |
| 2015-04-08 | 1003.83 |
| 2015-04-09 | 1000.81 |
| 2015-04-10 | 1007.31 |
| 2015-04-13 | 1013.94 |
| 2015-04-14 | 1018.68 |
| 2015-04-15 | 1030.25 |
| 2015-04-16 | 1023.34 |
| 2015-04-17 | 1007.53 |
| 2015-04-20 | 1022.31 |
| 2015-04-21 | 1017.17 |
| 2015-04-22 | 1015.66 |
| 2015-04-23 | 1016.50 |
| 2015-04-24 | 1015.17 |
| 2015-04-27 | 1008.21 |
| 2015-04-28 | 1017.87 |
| 2015-04-29 | 1007.89 |
| 2015-04-30 | 988.10 |
| 2015-05-01 | 995.38 |
| 2015-05-04 | 995.96 |
| 2015-05-05 | 998.65 |
| 2015-05-06 | 1000.34 |
| 2015-05-07 | 1002.87 |
| 2015-05-08 | 999.87 |
| 2015-05-11 | 994.12 |
| 2015-05-12 | 988.06 |
| 2015-05-13 | 989.98 |
| 2015-05-14 | 992.26 |
| 2015-05-15 | 985.17 |
| 2015-05-18 | 992.60 |
| 2015-05-19 | 994.42 |
| 2015-05-20 | 994.65 |
| 2015-05-21 | 988.65 |
| 2015-05-22 | 981.50 |
| 2015-05-25 | . |
| 2015-05-26 | 969.48 |
| 2015-05-27 | 991.01 |
| 2015-05-28 | 993.07 |
| 2015-05-29 | 990.59 |
| 2015-06-01 | 989.20 |
| 2015-06-02 | 994.39 |
| 2015-06-03 | 1011.47 |
| 2015-06-04 | 991.10 |
| 2015-06-05 | 998.28 |
| 2015-06-08 | 987.06 |
| 2015-06-09 | 990.64 |
| 2015-06-10 | 1013.72 |
| 2015-06-11 | 1018.24 |
| 2015-06-12 | 1011.23 |
| 2015-06-15 | 999.26 |
| 2015-06-16 | 1014.96 |
| 2015-06-17 | 1008.71 |
| 2015-06-18 | 1022.34 |
| 2015-06-19 | 1020.46 |
| 2015-06-22 | 1033.17 |
| 2015-06-23 | 1038.09 |
| 2015-06-24 | 1030.86 |
| 2015-06-25 | 1034.24 |
| 2015-06-26 | 1053.20 |
| 2015-06-29 | 1035.69 |
| 2015-06-30 | 1041.89 |
| 2015-07-01 | 1058.13 |
| 2015-07-02 | 1058.03 |
| 2015-07-03 | . |
| 2015-07-06 | 1056.58 |
| 2015-07-07 | 1057.16 |
| 2015-07-08 | 1051.71 |
| 2015-07-09 | 1055.94 |
| 2015-07-10 | 1082.42 |
| 2015-07-13 | 1091.09 |
| 2015-07-14 | 1093.92 |
| 2015-07-15 | 1098.25 |
| 2015-07-16 | 1116.20 |
| 2015-07-17 | 1108.78 |
| 2015-07-20 | 1094.16 |
| 2015-07-21 | 1090.42 |
| 2015-07-22 | 1092.25 |
| 2015-07-23 | 1077.56 |
| 2015-07-24 | 1073.59 |
| 2015-07-27 | 1072.46 |
| 2015-07-28 | 1074.68 |
| 2015-07-29 | 1079.46 |
| 2015-07-30 | 1082.60 |
| 2015-07-31 | 1086.91 |
| 2015-08-03 | 1082.81 |
| 2015-08-04 | 1066.15 |
| 2015-08-05 | 1066.60 |
| 2015-08-06 | 1069.07 |
| 2015-08-07 | 1061.17 |
| 2015-08-10 | 1066.52 |
| 2015-08-11 | 1051.76 |
| 2015-08-12 | 1032.83 |
| 2015-08-13 | 1032.47 |
| 2015-08-14 | 1046.94 |
| 2015-08-17 | 1049.08 |
| 2015-08-18 | 1043.25 |
| 2015-08-19 | 1036.55 |
| 2015-08-20 | 1023.22 |
| 2015-08-21 | 1004.90 |
| 2015-08-24 | 964.89 |
| 2015-08-25 | 962.24 |
| 2015-08-26 | 981.01 |
| 2015-08-27 | 989.37 |
| 2015-08-28 | 981.51 |
| 2015-08-31 | 971.15 |
| 2015-09-01 | 952.72 |
| 2015-09-02 | 961.88 |
| 2015-09-03 | 962.24 |
| 2015-09-04 | 955.64 |
| 2015-09-07 | . |
| 2015-09-08 | 975.51 |
| 2015-09-09 | 975.84 |
| 2015-09-10 | 983.96 |
| 2015-09-11 | 994.62 |
| 2015-09-14 | 992.27 |
| 2015-09-15 | 1000.59 |
| 2015-09-16 | 1006.54 |
| 2015-09-17 | 997.66 |
| 2015-09-18 | 979.64 |
| 2015-09-21 | 996.24 |
| 2015-09-22 | 988.94 |
| 2015-09-23 | 991.86 |
| 2015-09-24 | 995.48 |
| 2015-09-25 | 994.62 |
| 2015-09-28 | 979.23 |
| 2015-09-29 | 980.41 |
| 2015-09-30 | 986.92 |
| 2015-10-01 | 975.05 |
| 2015-10-02 | 966.15 |
| 2015-10-05 | 992.78 |
| 2015-10-06 | 987.13 |
| 2015-10-07 | 998.71 |
| 2015-10-08 | 1012.94 |
| 2015-10-09 | 1003.84 |
| 2015-10-12 | 1008.86 |
| 2015-10-13 | 1002.49 |
| 2015-10-14 | 989.04 |
| 2015-10-15 | 1005.60 |
| 2015-10-16 | 1011.03 |
| 2015-10-19 | 1016.30 |
| 2015-10-20 | 1025.25 |
| 2015-10-21 | 1010.26 |
| 2015-10-22 | 1021.57 |
| 2015-10-23 | 1021.56 |
| 2015-10-26 | 1023.14 |
| 2015-10-27 | 1005.21 |
| 2015-10-28 | 1032.68 |
| 2015-10-29 | 1030.75 |
| 2015-10-30 | 1015.35 |
| 2015-11-02 | 1018.08 |
| 2015-11-03 | 1031.97 |
| 2015-11-04 | 1034.49 |
| 2015-11-05 | 1050.68 |
| 2015-11-06 | 1110.35 |
| 2015-11-09 | 1104.89 |
| 2015-11-10 | 1103.86 |
| 2015-11-11 | 1103.09 |
| 2015-11-12 | 1083.80 |
| 2015-11-13 | 1086.43 |
| 2015-11-16 | 1091.38 |
| 2015-11-17 | 1086.64 |
| 2015-11-18 | 1099.07 |
| 2015-11-19 | 1096.87 |
| 2015-11-20 | 1108.05 |
| 2015-11-23 | 1109.99 |
| 2015-11-24 | 1102.34 |
| 2015-11-25 | 1107.26 |
| 2015-11-26 | . |
| 2015-11-27 | 1108.22 |
| 2015-11-30 | 1119.50 |
| 2015-12-01 | 1125.99 |
| 2015-12-02 | 1118.61 |
| 2015-12-03 | 1101.57 |
| 2015-12-04 | 1117.49 |
| 2015-12-07 | 1112.33 |
| 2015-12-08 | 1107.64 |
| 2015-12-09 | 1093.39 |
| 2015-12-10 | 1088.31 |
| 2015-12-11 | 1067.38 |
| 2015-12-14 | 1064.55 |
| 2015-12-15 | 1077.29 |
| 2015-12-16 | 1085.97 |
| 2015-12-17 | 1078.17 |
| 2015-12-18 | 1050.02 |
| 2015-12-21 | 1062.46 |
| 2015-12-22 | 1071.29 |
| 2015-12-23 | 1073.00 |
| 2015-12-24 | 1077.54 |
| 2015-12-25 | . |
| 2015-12-28 | 1079.05 |
| 2015-12-29 | 1090.54 |
| 2015-12-30 | 1081.07 |
| 2015-12-31 | 1065.24 |
| 2016-01-01 | . |
| 2016-01-04 | 1034.02 |
| 2016-01-05 | 1037.22 |
| 2016-01-06 | 1030.07 |
| 2016-01-07 | 1011.26 |
| 2016-01-08 | 995.51 |
| 2016-01-11 | 996.04 |
| 2016-01-12 | 986.85 |
| 2016-01-13 | 961.33 |
| 2016-01-14 | 978.04 |
| 2016-01-15 | 969.10 |
| 2016-01-18 | . |
| 2016-01-19 | 961.44 |
| 2016-01-20 | 951.23 |
| 2016-01-21 | 947.38 |
| 2016-01-22 | 971.27 |
| 2016-01-25 | 968.54 |
| 2016-01-26 | 990.83 |
| 2016-01-27 | 974.80 |
| 2016-01-28 | 985.77 |
| 2016-01-29 | 1006.89 |
| 2016-02-01 | 999.71 |
| 2016-02-02 | 984.84 |
| 2016-02-03 | 985.54 |
| 2016-02-04 | 977.29 |
| 2016-02-05 | 914.62 |
| 2016-02-08 | 907.89 |
| 2016-02-09 | 910.37 |
| 2016-02-10 | 909.10 |
| 2016-02-11 | 884.85 |
| 2016-02-12 | 903.04 |
| 2016-02-15 | . |
| 2016-02-16 | 909.14 |
| 2016-02-17 | 921.58 |
| 2016-02-18 | 948.30 |
| 2016-02-19 | 955.75 |
| 2016-02-22 | 969.45 |
| 2016-02-23 | 961.09 |
| 2016-02-24 | 975.70 |
| 2016-02-25 | 985.76 |
| 2016-02-26 | 985.29 |
| 2016-02-29 | 971.25 |
| 2016-03-01 | 990.87 |
| 2016-03-02 | 995.74 |
| 2016-03-03 | 1001.89 |
| 2016-03-04 | 1006.62 |
| 2016-03-07 | 1026.37 |
| 2016-03-08 | 1014.94 |
| 2016-03-09 | 1020.59 |
| 2016-03-10 | 1023.16 |
| 2016-03-11 | 1039.84 |
| 2016-03-14 | 1039.46 |
| 2016-03-15 | 1039.82 |
| 2016-03-16 | 1057.40 |
| 2016-03-17 | 1083.27 |
| 2016-03-18 | 1078.26 |
| 2016-03-21 | 1060.39 |
| 2016-03-22 | 1056.60 |
| 2016-03-23 | 1040.99 |
| 2016-03-24 | 1027.83 |
| 2016-03-25 | . |
| 2016-03-28 | 1044.90 |
| 2016-03-29 | 1068.18 |
| 2016-03-30 | 1070.17 |
| 2016-03-31 | 1061.49 |
| 2016-04-01 | 1070.66 |
| 2016-04-04 | 1051.11 |
| 2016-04-05 | 1049.96 |
| 2016-04-06 | 1056.32 |
| 2016-04-07 | 1043.79 |
| 2016-04-08 | 1047.09 |
| 2016-04-11 | 1050.01 |
| 2016-04-12 | 1061.43 |
| 2016-04-13 | 1079.94 |
| 2016-04-14 | 1090.56 |
| 2016-04-15 | 1088.91 |
| 2016-04-18 | 1083.90 |
| 2016-04-19 | 1081.52 |
| 2016-04-20 | 1085.13 |
| 2016-04-21 | 1072.01 |
| 2016-04-22 | 1091.30 |
| 2016-04-25 | 1086.16 |
| 2016-04-26 | 1095.26 |
| 2016-04-27 | 1091.72 |
| 2016-04-28 | 1064.95 |
| 2016-04-29 | 1048.22 |
| 2016-05-02 | 1064.72 |
| 2016-05-03 | 1087.86 |
| 2016-05-04 | 1055.98 |
| 2016-05-05 | 1043.71 |
| 2016-05-06 | 1048.23 |
| 2016-05-09 | 1045.47 |
| 2016-05-10 | 1056.42 |
| 2016-05-11 | 1042.66 |
| 2016-05-12 | 1047.29 |
| 2016-05-13 | 1036.87 |
| 2016-05-16 | 1044.09 |
| 2016-05-17 | 1027.70 |
| 2016-05-18 | 1052.89 |
| 2016-05-19 | 1043.57 |
| 2016-05-20 | 1055.48 |
| 2016-05-23 | 1036.47 |
| 2016-05-24 | 1052.26 |
| 2016-05-25 | 1046.30 |
| 2016-05-26 | 1041.96 |
| 2016-05-27 | 1045.26 |
| 2016-05-30 | . |
| 2016-05-31 | 1044.45 |
| 2016-06-01 | 1071.93 |
| 2016-06-02 | 1062.37 |
| 2016-06-03 | 1051.95 |
| 2016-06-06 | 1054.18 |
| 2016-06-07 | 1058.08 |
| 2016-06-08 | 1079.96 |
| 2016-06-09 | 1083.52 |
| 2016-06-10 | 1072.78 |
| 2016-06-13 | 1052.43 |
| 2016-06-14 | 1051.00 |
| 2016-06-15 | 1043.74 |
| 2016-06-16 | 1050.93 |
| 2016-06-17 | 1033.93 |
| 2016-06-20 | 1045.76 |
| 2016-06-21 | 1050.05 |
| 2016-06-22 | 1042.23 |
| 2016-06-23 | 1072.23 |
| 2016-06-24 | 1019.99 |
| 2016-06-27 | 990.87 |
| 2016-06-28 | 1006.63 |
| 2016-06-29 | 1020.50 |
| 2016-06-30 | 1047.64 |
| 2016-07-01 | 1046.59 |
| 2016-07-04 | . |
| 2016-07-05 | 1038.56 |
| 2016-07-06 | 1031.26 |
| 2016-07-07 | 1029.92 |
| 2016-07-08 | 1054.01 |
| 2016-07-11 | 1068.57 |
| 2016-07-12 | 1082.81 |
| 2016-07-13 | 1087.16 |
| 2016-07-14 | 1082.63 |
| 2016-07-15 | 1091.19 |
| 2016-07-18 | 1086.42 |
| 2016-07-19 | 1085.27 |
| 2016-07-20 | 1090.67 |
| 2016-07-21 | 1084.50 |
| 2016-07-22 | 1095.33 |
| 2016-07-25 | 1087.58 |
| 2016-07-26 | 1087.92 |
| 2016-07-27 | 1090.80 |
| 2016-07-28 | 1089.56 |
| 2016-07-29 | 1070.31 |
| 2016-08-01 | 1070.83 |
| 2016-08-02 | 1073.11 |
| 2016-08-03 | 1084.25 |
| 2016-08-04 | 1078.95 |
| 2016-08-05 | 1137.43 |
| 2016-08-08 | 1146.98 |
| 2016-08-09 | 1158.33 |
| 2016-08-10 | 1130.85 |
| 2016-08-11 | 1127.01 |
| 2016-08-12 | 1126.71 |
| 2016-08-15 | 1131.63 |
| 2016-08-16 | 1120.81 |
| 2016-08-17 | 1116.28 |
| 2016-08-18 | 1118.37 |
| 2016-08-19 | 1116.85 |
| 2016-08-22 | 1115.97 |
| 2016-08-23 | 1115.97 |
| 2016-08-24 | 1117.47 |
| 2016-08-25 | 1127.91 |
| 2016-08-26 | 1128.19 |
| 2016-08-29 | 1134.51 |
| 2016-08-30 | 1141.66 |
| 2016-08-31 | 1141.88 |
| 2016-09-01 | 1140.81 |
| 2016-09-02 | 1148.28 |
| 2016-09-05 | . |
| 2016-09-06 | 1147.02 |
| 2016-09-07 | 1155.46 |
| 2016-09-08 | 1143.02 |
| 2016-09-09 | 1113.66 |
| 2016-09-12 | 1126.52 |
| 2016-09-13 | 1105.99 |
| 2016-09-14 | 1093.38 |
| 2016-09-15 | 1105.66 |
| 2016-09-16 | 1098.19 |
| 2016-09-19 | 1116.95 |
| 2016-09-20 | 1116.30 |
| 2016-09-21 | 1135.95 |
| 2016-09-22 | 1154.25 |
| 2016-09-23 | 1141.22 |
| 2016-09-26 | 1137.09 |
| 2016-09-27 | 1141.28 |
| 2016-09-28 | 1166.54 |
| 2016-09-29 | 1151.30 |
| 2016-09-30 | 1156.30 |
| 2016-10-03 | 1136.76 |
| 2016-10-04 | 1129.68 |
| 2016-10-05 | 1137.12 |
| 2016-10-06 | 1134.79 |
| 2016-10-07 | 1139.19 |
| 2016-10-10 | 1156.00 |
| 2016-10-11 | 1146.29 |
| 2016-10-12 | 1158.11 |
| 2016-10-13 | 1144.38 |
| 2016-10-14 | 1153.75 |
| 2016-10-17 | 1146.28 |
| 2016-10-18 | 1142.93 |
| 2016-10-19 | 1140.10 |
| 2016-10-20 | 1116.19 |
| 2016-10-21 | 1101.62 |
| 2016-10-24 | 1108.18 |
| 2016-10-25 | 1107.29 |
| 2016-10-26 | 1087.77 |
| 2016-10-27 | 1087.68 |
| 2016-10-28 | 1085.28 |
| 2016-10-31 | 1083.82 |
| 2016-11-01 | 1075.38 |
| 2016-11-02 | 1057.02 |
| 2016-11-03 | 1052.32 |
| 2016-11-04 | 1050.35 |
| 2016-11-07 | 1061.34 |
| 2016-11-08 | 1070.73 |
| 2016-11-09 | 1118.91 |
| 2016-11-10 | 1158.15 |
| 2016-11-11 | 1186.20 |
| 2016-11-14 | 1207.31 |
| 2016-11-15 | 1196.15 |
| 2016-11-16 | 1208.44 |
| 2016-11-17 | 1222.37 |
| 2016-11-18 | 1219.31 |
| 2016-11-21 | 1211.10 |
| 2016-11-22 | 1231.21 |
| 2016-11-23 | 1235.74 |
| 2016-11-24 | . |
| 2016-11-25 | 1236.53 |
| 2016-11-28 | 1224.10 |
| 2016-11-29 | 1225.71 |
| 2016-11-30 | 1223.17 |
| 2016-12-01 | 1218.12 |
| 2016-12-02 | 1215.39 |
| 2016-12-05 | 1237.63 |
| 2016-12-06 | 1263.19 |
| 2016-12-07 | 1274.19 |
| 2016-12-08 | 1318.52 |
| 2016-12-09 | 1328.05 |
| 2016-12-12 | 1339.75 |
| 2016-12-13 | 1332.47 |
| 2016-12-14 | 1312.72 |
| 2016-12-15 | 1319.71 |
| 2016-12-16 | 1331.11 |
| 2016-12-19 | 1341.14 |
| 2016-12-20 | 1353.19 |
| 2016-12-21 | 1341.84 |
| 2016-12-22 | 1340.28 |
| 2016-12-23 | 1336.68 |
| 2016-12-26 | . |
| 2016-12-27 | 1338.78 |
| 2016-12-28 | 1332.95 |
| 2016-12-29 | 1336.95 |
| 2016-12-30 | 1325.43 |
| 2017-01-02 | . |
| 2017-01-03 | 1326.33 |
| 2017-01-04 | 1342.80 |
| 2017-01-05 | 1323.95 |
| 2017-01-06 | 1324.50 |
| 2017-01-09 | 1300.25 |
| 2017-01-10 | 1324.39 |
| 2017-01-11 | 1328.87 |
| 2017-01-12 | 1307.85 |
| 2017-01-13 | 1315.74 |
| 2017-01-16 | . |
| 2017-01-17 | 1298.53 |
| 2017-01-18 | 1309.64 |
| 2017-01-19 | 1291.10 |
| 2017-01-20 | 1294.47 |
| 2017-01-23 | 1290.57 |
| 2017-01-24 | 1308.58 |
| 2017-01-25 | 1318.50 |
| 2017-01-26 | 1313.54 |
| 2017-01-27 | 1307.88 |
| 2017-01-30 | 1284.80 |
| 2017-01-31 | 1291.63 |
| 2017-02-01 | 1282.90 |
| 2017-02-02 | 1283.13 |
| 2017-02-03 | 1299.46 |
| 2017-02-06 | 1289.66 |
| 2017-02-07 | 1281.77 |
| 2017-02-08 | 1264.47 |
| 2017-02-09 | 1284.40 |
| 2017-02-10 | 1305.32 |
| 2017-02-13 | 1304.63 |
| 2017-02-14 | 1304.17 |
| 2017-02-15 | 1311.81 |
| 2017-02-16 | 1277.35 |
| 2017-02-17 | 1261.09 |
| 2017-02-20 | . |
| 2017-02-21 | 1259.20 |
| 2017-02-22 | 1265.37 |
| 2017-02-23 | 1276.81 |
| 2017-02-24 | 1276.61 |
| 2017-02-27 | 1264.29 |
| 2017-02-28 | 1249.27 |
| 2017-03-01 | 1282.89 |
| 2017-03-02 | 1265.16 |
| 2017-03-03 | 1260.78 |
| 2017-03-06 | 1243.70 |
| 2017-03-07 | 1247.64 |
| 2017-03-08 | 1233.80 |
| 2017-03-09 | 1229.51 |
| 2017-03-10 | 1237.12 |
| 2017-03-13 | 1230.54 |
| 2017-03-14 | 1232.03 |
| 2017-03-15 | 1246.45 |
| 2017-03-16 | 1244.73 |
| 2017-03-17 | 1234.10 |
| 2017-03-20 | 1223.72 |
| 2017-03-21 | 1196.48 |
| 2017-03-22 | 1188.06 |
| 2017-03-23 | 1201.99 |
| 2017-03-24 | 1194.01 |
| 2017-03-27 | 1198.43 |
| 2017-03-28 | 1202.92 |
| 2017-03-29 | 1202.39 |
| 2017-03-30 | 1219.08 |
| 2017-03-31 | 1221.12 |
| 2017-04-03 | 1213.87 |
| 2017-04-04 | 1223.90 |
| 2017-04-05 | 1206.64 |
| 2017-04-06 | 1213.16 |
| 2017-04-07 | 1209.59 |
| 2017-04-10 | 1216.50 |
| 2017-04-11 | 1203.22 |
| 2017-04-12 | 1191.83 |
| 2017-04-13 | 1176.92 |
| 2017-04-14 | . |
| 2017-04-17 | 1198.85 |
| 2017-04-18 | 1194.35 |
| 2017-04-19 | 1195.93 |
| 2017-04-20 | 1208.10 |
| 2017-04-21 | 1205.90 |
| 2017-04-24 | 1222.52 |
| 2017-04-25 | 1223.75 |
| 2017-04-26 | 1228.56 |
| 2017-04-27 | 1225.54 |
| 2017-04-28 | 1209.01 |
| 2017-05-01 | 1210.43 |
| 2017-05-02 | 1207.99 |
| 2017-05-03 | 1188.33 |
| 2017-05-04 | 1199.25 |
| 2017-05-05 | 1180.58 |
| 2017-05-08 | 1172.48 |
| 2017-05-09 | 1169.41 |
| 2017-05-10 | 1175.30 |
| 2017-05-11 | 1181.97 |
| 2017-05-12 | 1180.33 |
| 2017-05-15 | 1181.77 |
| 2017-05-16 | 1175.75 |
| 2017-05-17 | 1158.38 |
| 2017-05-18 | 1173.04 |
| 2017-05-19 | 1177.82 |
| 2017-05-22 | 1187.48 |
| 2017-05-23 | 1198.41 |
| 2017-05-24 | 1199.91 |
| 2017-05-25 | 1207.20 |
| 2017-05-26 | 1221.80 |
| 2017-05-29 | . |
| 2017-05-30 | 1202.99 |
| 2017-05-31 | 1207.66 |
| 2017-06-01 | 1228.81 |
| 2017-06-02 | 1237.24 |
| 2017-06-05 | 1215.24 |
| 2017-06-06 | 1213.01 |
| 2017-06-07 | 1217.02 |
| 2017-06-08 | 1231.35 |
| 2017-06-09 | 1253.83 |
| 2017-06-12 | 1240.58 |
| 2017-06-13 | 1239.95 |
| 2017-06-14 | 1236.83 |
| 2017-06-15 | 1242.54 |
| 2017-06-16 | 1245.46 |
| 2017-06-19 | 1233.31 |
| 2017-06-20 | 1210.87 |
| 2017-06-21 | 1195.90 |
| 2017-06-22 | 1195.83 |
| 2017-06-23 | 1188.24 |
| 2017-06-26 | 1194.11 |
| 2017-06-27 | 1196.08 |
| 2017-06-28 | 1222.89 |
| 2017-06-29 | 1224.05 |
| 2017-06-30 | 1212.26 |
| 2017-07-03 | 1240.28 |
| 2017-07-04 | . |
| 2017-07-05 | 1218.92 |
| 2017-07-06 | 1199.81 |
| 2017-07-07 | 1212.36 |
| 2017-07-10 | 1191.20 |
| 2017-07-11 | 1189.92 |
| 2017-07-12 | 1184.09 |
| 2017-07-13 | 1188.13 |
| 2017-07-14 | 1182.35 |
| 2017-07-17 | 1186.82 |
| 2017-07-18 | 1200.13 |
| 2017-07-19 | 1220.63 |
| 2017-07-20 | 1228.39 |
| 2017-07-21 | 1221.93 |
| 2017-07-24 | 1227.18 |
| 2017-07-25 | 1246.78 |
| 2017-07-26 | 1240.16 |
| 2017-07-27 | 1243.76 |
| 2017-07-28 | 1253.99 |
| 2017-07-31 | 1251.85 |
| 2017-08-01 | 1259.97 |
| 2017-08-02 | 1300.79 |
| 2017-08-03 | 1329.87 |
| 2017-08-04 | 1330.61 |
| 2017-08-07 | 1324.63 |
| 2017-08-08 | 1310.90 |
| 2017-08-09 | 1307.15 |
| 2017-08-10 | 1300.13 |
| 2017-08-11 | 1290.76 |
| 2017-08-14 | 1304.35 |
| 2017-08-15 | 1304.68 |
| 2017-08-16 | 1305.09 |
| 2017-08-17 | 1288.14 |
| 2017-08-18 | 1292.73 |
| 2017-08-21 | 1289.93 |
| 2017-08-22 | 1293.32 |
| 2017-08-23 | 1292.13 |
| 2017-08-24 | 1290.92 |
| 2017-08-25 | 1296.49 |
| 2017-08-28 | 1282.98 |
| 2017-08-29 | 1267.23 |
| 2017-08-30 | 1259.99 |
| 2017-08-31 | 1261.95 |
| 2017-09-01 | 1257.35 |
| 2017-09-04 | . |
| 2017-09-05 | 1221.36 |
| 2017-09-06 | 1230.16 |
| 2017-09-07 | 1207.54 |
| 2017-09-08 | 1244.90 |
| 2017-09-11 | 1266.02 |
| 2017-09-12 | 1276.80 |
| 2017-09-13 | 1289.50 |
| 2017-09-14 | 1289.10 |
| 2017-09-15 | 1295.49 |
| 2017-09-18 | 1299.39 |
| 2017-09-19 | 1313.11 |
| 2017-09-20 | 1317.19 |
| 2017-09-21 | 1316.01 |
| 2017-09-22 | 1328.57 |
| 2017-09-25 | 1329.64 |
| 2017-09-26 | 1328.27 |
| 2017-09-27 | 1354.28 |
| 2017-09-28 | 1364.38 |
| 2017-09-29 | 1359.98 |
| 2017-10-02 | 1386.47 |
| 2017-10-03 | 1398.55 |
| 2017-10-04 | 1393.84 |
| 2017-10-05 | 1388.28 |
| 2017-10-06 | 1397.10 |
| 2017-10-09 | 1390.53 |
| 2017-10-10 | 1394.50 |
| 2017-10-11 | 1393.52 |
| 2017-10-12 | 1402.94 |
| 2017-10-13 | 1413.09 |
| 2017-10-16 | 1427.97 |
| 2017-10-17 | 1414.94 |
| 2017-10-18 | 1430.65 |
| 2017-10-19 | 1436.63 |
| 2017-10-20 | 1425.87 |
| 2017-10-23 | 1432.59 |
| 2017-10-24 | 1436.88 |
| 2017-10-25 | 1444.66 |
| 2017-10-26 | 1452.10 |
| 2017-10-27 | 1458.94 |
| 2017-10-30 | 1456.40 |
| 2017-10-31 | 1464.90 |
| 2017-11-01 | 1468.81 |
| 2017-11-02 | 1472.76 |
| 2017-11-03 | 1484.49 |
| 2017-11-06 | 1506.01 |
| 2017-11-07 | 1482.22 |
| 2017-11-08 | 1485.90 |
| 2017-11-09 | 1503.58 |
| 2017-11-10 | 1493.00 |
| 2017-11-13 | 1488.92 |
| 2017-11-14 | 1490.58 |
| 2017-11-15 | 1484.72 |
| 2017-11-16 | 1487.98 |
| 2017-11-17 | 1495.12 |
| 2017-11-20 | 1495.85 |
| 2017-11-21 | 1515.83 |
| 2017-11-22 | 1511.14 |
| 2017-11-23 | . |
| 2017-11-24 | 1503.03 |
| 2017-11-27 | 1520.30 |
| 2017-11-28 | 1542.01 |
| 2017-11-29 | 1547.46 |
| 2017-11-30 | 1535.21 |
| 2017-12-01 | 1534.30 |
| 2017-12-04 | 1536.35 |
| 2017-12-05 | 1514.68 |
| 2017-12-06 | 1516.92 |
| 2017-12-07 | 1514.21 |
| 2017-12-08 | 1498.95 |
| 2017-12-11 | 1499.95 |
| 2017-12-12 | 1508.11 |
| 2017-12-13 | 1501.38 |
| 2017-12-14 | 1485.44 |
| 2017-12-15 | 1520.99 |
| 2017-12-18 | 1527.05 |
| 2017-12-19 | 1510.16 |
| 2017-12-20 | 1519.74 |
| 2017-12-21 | 1529.27 |
| 2017-12-22 | 1528.10 |
| 2017-12-25 | . |
| 2017-12-26 | 1522.40 |
| 2017-12-27 | 1528.15 |
| 2017-12-28 | 1536.36 |
| 2017-12-29 | 1518.74 |
| 2018-01-01 | . |
| 2018-01-02 | 1510.83 |
| 2018-01-03 | 1497.19 |
| 2018-01-04 | 1500.54 |
| 2018-01-05 | 1501.09 |
| 2018-01-08 | 1506.06 |
| 2018-01-09 | 1501.48 |
| 2018-01-10 | 1507.30 |
| 2018-01-11 | 1515.14 |
| 2018-01-12 | 1527.92 |
| 2018-01-15 | . |
| 2018-01-16 | 1514.60 |
| 2018-01-17 | 1545.37 |
| 2018-01-18 | 1525.62 |
| 2018-01-19 | 1528.77 |
| 2018-01-22 | 1532.28 |
| 2018-01-23 | 1544.15 |
| 2018-01-24 | 1529.11 |
| 2018-01-25 | 1533.72 |
| 2018-01-26 | 1542.10 |
| 2018-01-29 | 1517.49 |
| 2018-01-30 | 1505.14 |
| 2018-01-31 | 1486.43 |
| 2018-02-01 | 1482.11 |
| 2018-02-02 | 1472.77 |
| 2018-02-05 | 1399.33 |
| 2018-02-06 | 1399.82 |
| 2018-02-07 | 1396.06 |
| 2018-02-08 | 1349.82 |
| 2018-02-09 | 1367.12 |
| 2018-02-12 | 1381.26 |
| 2018-02-13 | 1376.73 |
| 2018-02-14 | 1369.94 |
| 2018-02-15 | 1401.95 |
| 2018-02-16 | 1437.05 |
| 2018-02-19 | . |
| 2018-02-20 | 1406.16 |
| 2018-02-21 | 1414.10 |
| 2018-02-22 | 1400.51 |
| 2018-02-23 | 1412.02 |
| 2018-02-26 | 1428.17 |
| 2018-02-27 | 1448.12 |
| 2018-02-28 | 1434.07 |
| 2018-03-01 | 1434.43 |
| 2018-03-02 | 1448.08 |
| 2018-03-05 | 1468.07 |
| 2018-03-06 | 1480.20 |
| 2018-03-07 | 1484.63 |
| 2018-03-08 | 1475.78 |
| 2018-03-09 | 1495.50 |
| 2018-03-12 | 1492.04 |
| 2018-03-13 | 1484.94 |
| 2018-03-14 | 1465.19 |
| 2018-03-15 | 1470.53 |
| 2018-03-16 | 1489.76 |
| 2018-03-19 | 1476.09 |
| 2018-03-20 | 1487.71 |
| 2018-03-21 | 1499.18 |
| 2018-03-22 | 1466.96 |
| 2018-03-23 | 1444.99 |
| 2018-03-26 | 1477.38 |
| 2018-03-27 | 1447.99 |
| 2018-03-28 | 1469.06 |
| 2018-03-29 | 1475.33 |
| 2018-03-30 | . |
| 2018-04-02 | 1443.77 |
| 2018-04-03 | 1475.72 |
| 2018-04-04 | 1480.56 |
| 2018-04-05 | 1487.67 |
| 2018-04-06 | 1458.71 |
| 2018-04-09 | 1467.19 |
| 2018-04-10 | 1495.80 |
| 2018-04-11 | 1502.10 |
| 2018-04-12 | 1508.18 |
| 2018-04-13 | 1500.57 |
| 2018-04-16 | 1519.52 |
| 2018-04-17 | 1520.08 |
| 2018-04-18 | 1512.96 |
| 2018-04-19 | 1534.32 |
| 2018-04-20 | 1534.82 |
| 2018-04-23 | 1546.91 |
| 2018-04-24 | 1547.37 |
| 2018-04-25 | 1541.57 |
| 2018-04-26 | 1544.85 |
| 2018-04-27 | 1550.66 |
| 2018-04-30 | 1588.59 |
| 2018-05-01 | 1605.80 |
| 2018-05-02 | 1595.46 |
| 2018-05-03 | 1574.56 |
| 2018-05-04 | 1607.66 |
| 2018-05-07 | 1623.85 |
| 2018-05-08 | 1631.75 |
| 2018-05-09 | 1645.30 |
| 2018-05-10 | 1639.01 |
| 2018-05-11 | 1640.04 |
| 2018-05-14 | 1624.71 |
| 2018-05-15 | 1626.75 |
| 2018-05-16 | 1650.41 |
| 2018-05-17 | 1667.31 |
| 2018-05-18 | 1678.71 |
| 2018-05-21 | 1703.73 |
| 2018-05-22 | 1693.83 |
| 2018-05-23 | 1687.80 |
| 2018-05-24 | 1686.99 |
| 2018-05-25 | 1677.19 |
| 2018-05-28 | . |
| 2018-05-29 | 1672.69 |
| 2018-05-30 | 1709.64 |
| 2018-05-31 | 1685.68 |
| 2018-06-01 | 1698.19 |
| 2018-06-04 | 1701.59 |
| 2018-06-05 | 1699.96 |
| 2018-06-06 | 1719.56 |
| 2018-06-07 | 1732.45 |
| 2018-06-08 | 1746.22 |
| 2018-06-11 | 1730.31 |
| 2018-06-12 | 1699.35 |
| 2018-06-13 | 1698.78 |
| 2018-06-14 | 1688.76 |
| 2018-06-15 | 1681.31 |
| 2018-06-18 | 1697.38 |
| 2018-06-19 | 1719.46 |
| 2018-06-20 | 1706.53 |
| 2018-06-21 | 1679.74 |
| 2018-06-22 | 1685.68 |
| 2018-06-25 | 1674.06 |
| 2018-06-26 | 1665.58 |
| 2018-06-27 | 1631.17 |
| 2018-06-28 | 1664.96 |
| 2018-06-29 | 1673.24 |
| 2018-07-02 | 1681.89 |
| 2018-07-03 | 1681.90 |
| 2018-07-04 | . |
| 2018-07-05 | 1671.98 |
| 2018-07-06 | 1671.22 |
| 2018-07-09 | 1686.97 |
| 2018-07-10 | 1678.25 |
| 2018-07-11 | 1666.52 |
| 2018-07-12 | 1668.71 |
| 2018-07-13 | 1689.11 |
| 2018-07-16 | 1708.95 |
| 2018-07-17 | 1709.52 |
| 2018-07-18 | 1725.15 |
| 2018-07-19 | 1724.51 |
| 2018-07-20 | 1714.91 |
| 2018-07-23 | 1716.17 |
| 2018-07-24 | 1721.38 |
| 2018-07-25 | 1724.49 |
| 2018-07-26 | 1765.55 |
| 2018-07-27 | 1746.82 |
| 2018-07-30 | 1765.87 |
| 2018-07-31 | 1788.62 |
| 2018-08-01 | 1792.31 |
| 2018-08-02 | 1802.39 |
| 2018-08-03 | 1793.87 |
| 2018-08-06 | 1777.05 |
| 2018-08-07 | 1759.46 |
| 2018-08-08 | 1754.84 |
| 2018-08-09 | 1747.98 |
| 2018-08-10 | 1744.81 |
| 2018-08-13 | 1746.73 |
| 2018-08-14 | 1758.46 |
| 2018-08-15 | 1757.28 |
| 2018-08-16 | 1766.79 |
| 2018-08-17 | 1772.16 |
| 2018-08-20 | 1773.04 |
| 2018-08-21 | 1782.64 |
| 2018-08-22 | 1771.61 |
| 2018-08-23 | 1760.13 |
| 2018-08-24 | 1773.91 |
| 2018-08-27 | 1784.49 |
| 2018-08-28 | 1781.77 |
| 2018-08-29 | 1787.07 |
| 2018-08-30 | 1782.97 |
| 2018-08-31 | 1780.50 |
| 2018-09-03 | . |
| 2018-09-04 | 1793.71 |
| 2018-09-05 | 1801.76 |
| 2018-09-06 | 1808.36 |
| 2018-09-07 | 1799.89 |
| 2018-09-10 | 1802.10 |
| 2018-09-11 | 1790.02 |
| 2018-09-12 | 1777.27 |
| 2018-09-13 | 1784.45 |
| 2018-09-14 | 1817.80 |
| 2018-09-17 | 1772.57 |
| 2018-09-18 | 1766.35 |
| 2018-09-19 | 1762.74 |
| 2018-09-20 | 1779.91 |
| 2018-09-21 | 1789.92 |
| 2018-09-24 | 1779.62 |
| 2018-09-25 | 1788.09 |
| 2018-09-26 | 1764.89 |
| 2018-09-27 | 1776.97 |
| 2018-09-28 | 1798.62 |
| 2018-10-01 | 1760.82 |
| 2018-10-02 | 1745.05 |
| 2018-10-03 | 1754.89 |
| 2018-10-04 | 1732.05 |
| 2018-10-05 | 1721.52 |
| 2018-10-08 | 1724.04 |
| 2018-10-09 | 1740.48 |
| 2018-10-10 | 1695.25 |
| 2018-10-11 | 1672.34 |
| 2018-10-12 | 1637.77 |
| 2018-10-15 | 1632.60 |
| 2018-10-16 | 1680.13 |
| 2018-10-17 | 1689.74 |
| 2018-10-18 | 1691.87 |
| 2018-10-19 | 1677.51 |
| 2018-10-22 | 1678.21 |
| 2018-10-23 | 1663.31 |
| 2018-10-24 | 1622.23 |
| 2018-10-25 | 1669.87 |
| 2018-10-26 | 1672.36 |
| 2018-10-29 | 1696.15 |
| 2018-10-30 | 1748.49 |
| 2018-10-31 | 1822.51 |
| 2018-11-01 | 1802.32 |
| 2018-11-02 | 1809.33 |
| 2018-11-05 | 1820.78 |
| 2018-11-06 | 1825.57 |
| 2018-11-07 | 1782.73 |
| 2018-11-08 | 1781.31 |
| 2018-11-09 | 1784.54 |
| 2018-11-12 | 1761.44 |
| 2018-11-13 | 1755.68 |
| 2018-11-14 | 1655.83 |
| 2018-11-15 | 1696.96 |
| 2018-11-16 | 1712.56 |
| 2018-11-19 | 1721.08 |
| 2018-11-20 | 1713.06 |
| 2018-11-21 | 1710.48 |
| 2018-11-22 | . |
| 2018-11-23 | 1723.52 |
| 2018-11-26 | 1741.92 |
| 2018-11-27 | 1731.00 |
| 2018-11-28 | 1776.22 |
| 2018-11-29 | 1761.69 |
| 2018-11-30 | 1779.00 |
| 2018-12-03 | 1788.30 |
| 2018-12-04 | 1721.93 |
| 2018-12-05 | . |
| 2018-12-06 | 1713.17 |
| 2018-12-07 | 1726.24 |
| 2018-12-10 | 1735.23 |
| 2018-12-11 | 1726.28 |
| 2018-12-12 | 1704.95 |
| 2018-12-13 | 1692.94 |
| 2018-12-14 | 1677.69 |
| 2018-12-17 | 1633.50 |
| 2018-12-18 | 1625.38 |
| 2018-12-19 | 1627.28 |
| 2018-12-20 | 1634.22 |
| 2018-12-21 | 1606.36 |
| 2018-12-24 | 1565.23 |
| 2018-12-25 | . |
| 2018-12-26 | 1625.69 |
| 2018-12-27 | 1635.59 |
| 2018-12-28 | 1655.34 |
| 2018-12-31 | 1678.67 |
| 2019-01-01 | . |
| 2019-01-02 | 1673.76 |
| 2019-01-03 | 1661.09 |
| 2019-01-04 | 1703.67 |
| 2019-01-07 | 1697.07 |
| 2019-01-08 | 1666.17 |
| 2019-01-09 | 1668.31 |
| 2019-01-10 | 1675.94 |
| 2019-01-11 | 1666.21 |
| 2019-01-14 | 1655.19 |
| 2019-01-15 | 1661.62 |
| 2019-01-16 | 1664.98 |
| 2019-01-17 | 1671.56 |
| 2019-01-18 | 1699.54 |
#2019-01-21| .
#2019-01-22|1670.04
#2019-01-23|1684.40
#2019-01-24|1674.98
#2019-01-25|1655.83
#2019-01-28|1644.89
#2019-01-29|1642.27
#2019-01-30|1663.12
#2019-01-31|1673.24
#2019-02-01|1676.88
#2019-02-04|1700.06
#2019-02-05|1710.83
#2019-02-06|1712.94
#2019-02-07|1707.36
#2019-02-08|1713.91
#2019-02-11|1710.06
#2019-02-12|1716.53
#2019-02-13|1746.45
#2019-02-14|1738.91
#2019-02-15|1762.73
#2019-02-18| .
#2019-02-19|1774.96
#2019-02-20|1739.02
#2019-02-21|1744.76
#2019-02-22|1755.00
#2019-02-25|1744.47
#2019-02-26|1762.72
#2019-02-27|1763.33
#2019-02-28|1767.90
#2019-03-01|1773.79
#2019-03-04|1765.01
#2019-03-05|1772.98
#2019-03-06|1745.87
#2019-03-07|1717.73
#2019-03-08|1709.03
#2019-03-11|1718.55
#2019-03-12|1714.09
#2019-03-13|1681.31
#2019-03-14|1713.30
#2019-03-15|1709.79
#2019-03-18|1709.05
#2019-03-19|1691.43
#2019-03-20|1687.21
#2019-03-21|1697.30
#2019-03-22|1660.88
#2019-03-25|1673.17
#2019-03-26|1668.46
#2019-03-27|1668.56
#2019-03-28|1677.99
#2019-03-29|1665.33
#2019-04-01|1667.00
#2019-04-02|1638.87
#2019-04-03|1654.08
#2019-04-04|1652.60
#2019-04-05|1669.58
#2019-04-08|1664.51
#2019-04-09|1648.40
#2019-04-10|1667.95
#2019-04-11|1679.30
#2019-04-12|1676.57
#2019-04-15|1655.49
#2019-04-16|1668.82
#2019-04-17|1658.49
#2019-04-18|1666.45
#2019-04-19| .
#2019-04-22|1659.40
#2019-04-23|1678.32
#2019-04-24|1699.86
#2019-04-25|1694.20
#2019-04-26|1695.22
#2019-04-29|1709.51
#2019-04-30|1724.54
#2019-05-01|1729.50
#2019-05-02|1728.27
#2019-05-03|1808.82
#2019-05-06|1812.05
#2019-05-07|1789.75
#2019-05-08|1808.39
#2019-05-09|1813.24
#2019-05-10|1829.85
#2019-05-13|1811.97
#2019-05-14|1804.58
#2019-05-15|1830.51
#2019-05-16|1852.19
#2019-05-17|1821.87
#2019-05-20|1825.82
#2019-05-21|1830.90
#2019-05-22|1833.32
#2019-05-23|1804.29
#2019-05-24|1830.51
#2019-05-27| .
#2019-05-28|1827.09
#2019-05-29|1793.88
#2019-05-30|1787.38
#2019-05-31|1792.55
#2019-06-03|1840.41
#2019-06-04|1850.86
#2019-06-05|1863.25
#2019-06-06|1868.58
#2019-06-07|1872.19
#2019-06-10|1864.93
#2019-06-11|1858.85
#2019-06-12|1864.49
#2019-06-13|1881.10
#2019-06-14|1883.71
#2019-06-17|1871.10
#2019-06-18|1861.21
#2019-06-19|1895.91
#2019-06-20|1906.81
#2019-06-21|1863.58
#2019-06-24|1863.85
#2019-06-25|1864.79
#2019-06-26|1824.24
#2019-06-27|1854.81
#2019-06-28|1876.94
#2019-07-01|1900.67
#2019-07-02|1901.66
#2019-07-03|1908.51
#2019-07-04| .
#2019-07-05|1928.40
#2019-07-08|1921.85
#2019-07-09|1930.48
#2019-07-10|1914.01
#2019-07-11|1899.18
#2019-07-12|1916.55
#2019-07-15|1910.86
#2019-07-16|1890.57
#2019-07-17|1865.91
#2019-07-18|1863.81
#2019-07-19|1855.83
#2019-07-22|1849.72
#2019-07-23|1853.27
#2019-07-24|1866.36
#2019-07-25|1853.96
#2019-07-26|1891.11
#2019-07-29|1860.31
#2019-07-30|1946.32
#2019-07-31|1951.00
#2019-08-01|1939.74
#2019-08-02|1952.79
#2019-08-05|1919.33
#2019-08-06|1944.40
#2019-08-07|1905.88
#2019-08-08|1910.98
#2019-08-09|1933.26
#2019-08-12|1924.09
#2019-08-13|1931.67
#2019-08-14|1881.09
#2019-08-15|1885.31
#2019-08-16|1918.62
#2019-08-19|1922.57
#2019-08-20|1892.40
#2019-08-21|1898.65
#2019-08-22|1911.60
#2019-08-23|1870.44
#2019-08-26|1898.20
#2019-08-27|1893.04
#2019-08-28|1909.07
#2019-08-29|1923.97
#2019-08-30|1920.13
#2019-09-02| .
#2019-09-03|1911.37
#2019-09-04|1936.13
#2019-09-05|1963.19
#2019-09-06|1960.17
#2019-09-09|1951.26
#2019-09-10|1931.47
#2019-09-11|1968.60
#2019-09-12|1964.21
#2019-09-13|1992.82
#2019-09-16|1990.42
#2019-09-17|1996.15
#2019-09-18|1998.59
#2019-09-19|1982.01
#2019-09-20|1955.74
#2019-09-23|1944.55
#2019-09-24|1941.91
#2019-09-25|1959.95
#2019-09-26|1946.27
#2019-09-27|1936.68
#2019-09-30|1962.55
#2019-10-01|1927.04
#2019-10-02|1884.48
#2019-10-03|1882.36
#2019-10-04|1922.92
#2019-10-07|1913.76
#2019-10-08|1881.72
#2019-10-09|1904.28
#2019-10-10|1908.22
#2019-10-11|1912.95
#2019-10-14|1925.40
#2019-10-15|1918.70
#2019-10-16|1915.26
#2019-10-17|1927.28
#2019-10-18|1930.01
#2019-10-21|1932.44
#2019-10-22|1912.95
#2019-10-23|1917.94
#2019-10-24|1903.94
#2019-10-25|1897.78
#2019-10-28|1930.66
#2019-10-29|1955.81
#2019-10-30|1939.48
#2019-10-31|1916.44
#2019-11-01|1867.37
#2019-11-04|1831.03
#2019-11-05|1813.23
#2019-11-06|1830.59
#2019-11-07|1807.36
#2019-11-08|1825.45
#2019-11-11|1817.93
#2019-11-12|1836.35
#2019-11-13|1878.17
#2019-11-14|1872.70
#2019-11-15|1842.91
#2019-11-18|1826.00
#2019-11-19|1841.50
#2019-11-20|1836.03
#2019-11-21|1829.92
#2019-11-22|1826.59
#2019-11-25|1855.92
#2019-11-26|1876.84
#2019-11-27|1875.36
#2019-11-28|1875.36
#2019-11-29|1873.13
#2019-12-02|1870.37
#2019-12-03|1863.57
#2019-12-04|1852.38
#2019-12-05|1839.83
#2019-12-06|1845.81
#2019-12-09|1841.77
#2019-12-10|1842.23
#2019-12-11|1845.21
#2019-12-12|1862.63
#2019-12-13|1868.08
#2019-12-16|1890.01
#2019-12-17|1911.36
#2019-12-18|1911.87
#2019-12-19|1913.24
#2019-12-20|1921.86
#2019-12-23|1868.14
#2019-12-24|1880.43
#2019-12-25| .
#2019-12-26|1868.34
#2019-12-27|1863.41
#2019-12-30|1870.95
#2019-12-31|1887.97
#2020-01-01| .
#2020-01-02|1896.86
#2020-01-03|1906.49
#2020-01-06|1922.74
#2020-01-07|1909.67
#2020-01-08|1904.53
#2020-01-09|1910.36
#2020-01-10|1889.82
#2020-01-13|1903.98
#2020-01-14|1903.61
#2020-01-15|1907.22
#2020-01-16|1941.71
#2020-01-17|1940.50
#2020-01-20| .
#2020-01-21|1935.53
#2020-01-22|1939.44
#2020-01-23|1924.74
#2020-01-24|1924.32
#2020-01-27|1923.24
#2020-01-28|1946.24
#2020-01-29|1916.28
#2020-01-30|1938.86
#2020-01-31|1908.57
#2020-02-03|1924.66
#2020-02-04|1931.08
#2020-02-05|1958.99
#2020-02-06|1960.20
#2020-02-07|1947.00
#2020-02-10|1955.69
#2020-02-11|1963.97
#2020-02-12|1962.37
#2020-02-13|1990.96
#2020-02-14|1973.94
#2020-02-17| .
#2020-02-18|1984.45
#2020-02-19|1980.56
#2020-02-20|1980.09
#2020-02-21|1994.14
#2020-02-24|1967.86
#2020-02-25|1961.47
#2020-02-26|1920.41
#2020-02-27|1851.17
#2020-02-28|1803.45
#2020-03-02|1888.64
#2020-03-03|1855.45
#2020-03-04|1898.82
#2020-03-05|1834.88
#2020-03-06|1815.29
#2020-03-09|1671.71
#2020-03-10|1710.42
#2020-03-11|1620.63
#2020-03-12|1431.86
#2020-03-13|1522.86
#2020-03-16|1278.86
#2020-03-17|1401.84
#2020-03-18|1297.45
#2020-03-19|1350.13
#2020-03-20|1273.47
#2020-03-23|1277.00
#2020-03-24|1395.08
#2020-03-25|1372.14
#2020-03-26|1476.34
#2020-03-27|1434.33
#2020-03-30|1522.29
#2020-03-31|1513.93
#2020-04-01|1433.68
#2020-04-02|1412.20
#2020-04-03|1327.45
#2020-04-06|1413.69
#2020-04-07|1423.44
#2020-04-08|1485.11
#2020-04-09|1560.54
#2020-04-10|1560.54
#2020-04-13|1491.96
#2020-04-14|1540.19
#2020-04-15|1454.65
#2020-04-16|1449.48
#2020-04-17|1509.93
#2020-04-20|1486.88
#2020-04-21|1463.07
#2020-04-22|1436.33
#2020-04-23|1435.46
#2020-04-24|1432.71
#2020-04-27|1504.70
#2020-04-28|1530.08
#2020-04-29|1616.22
#2020-04-30|1543.78
#2020-05-01|1570.30
#2020-05-04|1532.21
#2020-05-05|1588.11
#2020-05-06|1564.08
#2020-05-07|1603.72
#2020-05-08|1661.96
#2020-05-11|1627.93
#2020-05-12|1563.54
#2020-05-13|1517.56
#2020-05-14|1527.22
#2020-05-15|1561.05
#2020-05-18|1635.36
#2020-05-19|1595.28
#2020-05-20|1648.33
#2020-05-21|1667.36
#2020-05-22|1698.82
#2020-05-25|1698.82
#2020-05-26|1728.98
#2020-05-27|1782.55
#2020-05-28|1753.12
#2020-05-29|1743.72
#2020-06-01|1746.24
#2020-06-02|1774.84
#2020-06-03|1843.91
#2020-06-04|1848.94
#2020-06-05|1917.04
#2020-06-08|1963.46
#2020-06-09|1917.81
#2020-06-10|1872.13
#2020-06-11|1752.37
#2020-06-12|1772.33
#2020-06-15|1792.60
#2020-06-16|1825.55
#2020-06-17|1801.14
#2020-06-18|1790.66
#2020-06-19|1787.32
#2020-06-22|1796.89
#2020-06-23|1770.47
#2020-06-24|1733.85
#2020-06-25|1765.11
#2020-06-26|1712.01
#2020-06-29|1768.10
#2020-06-30|1803.77
#2020-07-01|1785.25
#2020-07-02|1756.41
#2020-07-03| .
#2020-07-06|1776.23
#2020-07-07|1738.15
#2020-07-08|2003.23
#2020-07-09|1971.67
#2020-07-10|2012.77
#2020-07-13|2003.20
#2020-07-14|2018.38
#2020-07-15|2046.25
#2020-07-16|2065.64
#2020-07-17|2057.71
#2020-07-20|2052.56
#2020-07-21|2075.91
#2020-07-22|2074.68
#2020-07-23|2092.91
#2020-07-24|2074.41
#2020-07-27|2078.51
#2020-07-28|2053.20
#2020-07-29|2077.03
#2020-07-30|2064.33
#2020-07-31|2211.02
#2020-08-03|2211.68
#2020-08-04|2198.11
#2020-08-05|2282.79
#2020-08-06|2266.36
#2020-08-07|2295.88
#2020-08-10|2298.17
#2020-08-11|2280.29
#2020-08-12|2267.46
#2020-08-13|2301.98
#2020-08-14|2287.98
#2020-08-17|2287.81
#2020-08-18|2280.98
#2020-08-19|2289.17
#2020-08-20|2292.47
#2020-08-21|2303.07
#2020-08-24|2317.47
#2020-08-25|2320.51
#2020-08-26|2312.60
#2020-08-27|2346.48
#2020-08-28|2327.45
#2020-08-31|2354.19
#2020-09-01|2363.43
#2020-09-02|2367.22
#2020-09-03|2304.22
#2020-09-04|2270.16
#2020-09-07| .
#2020-09-08|2258.95
#2020-09-09|2288.72
#2020-09-10|2256.62
#2020-09-11|2241.14
#2020-09-14|2262.99
#2020-09-15|2250.93
#2020-09-16|2238.49
#2020-09-17|2225.57
#2020-09-18|2179.12
#2020-09-21|2149.09
#2020-09-22|2147.56
#2020-09-23|2122.52
#2020-09-24|2117.01
#2020-09-25|2138.44
#2020-09-28|2157.52
#2020-09-29|2147.06
#2020-09-30|2131.49
#2020-10-01|2165.06
#2020-10-02|2184.24
#2020-10-05|2204.25
#2020-10-06|2190.77
#2020-10-07|2219.45
#2020-10-08|2233.39
#2020-10-09|2223.41
#2020-10-12|2251.77
#2020-10-13|2228.94
#2020-10-14|2195.57
#2020-10-15|2197.13
#2020-10-16|2198.24
#2020-10-19|2174.31
#2020-10-20|2177.74
#2020-10-21|2182.55
#2020-10-22|2198.10
#2020-10-23|2212.86
#2020-10-26|2187.67
#2020-10-27|2168.99
#2020-10-28|2152.66
#2020-10-29|2165.87
#2020-10-30|2160.76
#2020-11-02|2186.38
#2020-11-03|2213.85
#2020-11-04|2219.94
#2020-11-05|2242.18
#2020-11-06|2244.65
#2020-11-09|2307.09
#2020-11-10|2331.63
#2020-11-11|2331.20
#2020-11-12|2331.05
#2020-11-13|2384.75
#2020-11-16|2397.72
#2020-11-17|2393.03
#2020-11-18|2373.78
#2020-11-19|2390.87
#2020-11-20|2389.84
#2020-11-23|2416.69
#2020-11-24|2440.26
#2020-11-25|2410.58
#2020-11-26|2410.58
#2020-11-27|2408.01
#2020-11-30|2373.29
#2020-12-01|2413.06
#2020-12-02|2396.22
#2020-12-03|2392.60
#2020-12-04|2408.13
#2020-12-07|2412.48
#2020-12-08|2426.49
#2020-12-09|2390.57
#2020-12-10|2414.48
#2020-12-11|2399.89
#2020-12-14|2374.63
#2020-12-15|2425.56
#2020-12-16|2452.56
#2020-12-17|2478.69
#2020-12-18|2471.96
#2020-12-21|2472.61
#2020-12-22|2459.98
#2020-12-23|2457.21
#2020-12-24|2468.05
#2020-12-25|2468.05
#2020-12-28|2469.69
#2020-12-29|2479.76
#2020-12-30|2477.78
#2020-12-31|2493.21
#2021-01-01|2493.21
#2021-01-04|2465.56
#2021-01-05|2472.16
#2021-01-06|2527.96
#2021-01-07|2522.75
#2021-01-08|2534.97
#2021-01-11|2453.83
#2021-01-12|2467.73
#2021-01-13|2445.60
#2021-01-14|2405.28
#2021-01-15|2416.06
#2021-01-18|2416.06
#2021-01-19|2405.26
#2021-01-20|2431.45
#2021-01-21|2391.14
#2021-01-22|2347.11
#2021-01-25|2318.46
#2021-01-26|2333.98
#2021-01-27|2191.61
#2021-01-28|2207.45
#2021-01-29|2142.99
#2021-02-01|2176.54
#2021-02-02|2292.46
#2021-02-03|2292.19
#2021-02-04|2296.36
#2021-02-05|2367.40
#2021-02-08|2368.40
#2021-02-09|2374.71
#2021-02-10|2387.35
#2021-02-11|2409.00
#2021-02-12|2418.80
#2021-02-15|2418.80
#2021-02-16|2392.25
#2021-02-17|2422.31
#2021-02-18|2380.35
#2021-02-19|2399.98
#2021-02-22|2427.38
#2021-02-23|2476.25
#2021-02-24|2498.13
#2021-02-25|2316.99
#2021-02-26|2296.70
#2021-03-01|2366.08
#2021-03-02|2345.56
#2021-03-03|2343.02
#2021-03-04|2329.34
#2021-03-05|2336.91
#2021-03-08|2361.87
#2021-03-09|2422.80
#2021-03-10|2437.95
#2021-03-11|2474.17
#2021-03-12|2478.20
#2021-03-15|2476.49
#2021-03-16|2466.98
#2021-03-17|2514.57
#2021-03-18|2520.97
#2021-03-19|2529.39
#2021-03-22|2452.80
#2021-03-23|2437.36
#2021-03-24|2430.16
#2021-03-25|2414.19
#2021-03-26|2465.04
#2021-03-29|2455.86
#2021-03-30|2448.87
#2021-03-31|2442.22
#2021-04-01|2479.79
#2021-04-02|2479.79
#2021-04-05|2492.23
#2021-04-06|2506.74
#2021-04-07|2523.28
#2021-04-08|2547.70
#2021-04-09|2541.44
#2021-04-12|2575.41
#2021-04-13|2574.03
#2021-04-14|2572.91
#2021-04-15|2588.05
#2021-04-16|2618.35
#2021-04-19|2595.56
#2021-04-20|2550.75
#2021-04-21|2569.16
#2021-04-22|2566.73
#2021-04-23|2577.17
#2021-04-26|2585.95
#2021-04-27|2607.57
#2021-04-28|2588.83
#2021-04-29|2613.87
#2021-04-30|2576.51
#2021-05-03|2620.67
#2021-05-04|2575.14
#2021-05-05|2571.90
#2021-05-06|2627.90
#2021-05-07|2638.37
#2021-05-10|2626.71
#2021-05-11|2925.32
#2021-05-12|2881.16
#2021-05-13|2921.57
#2021-05-14|3044.08
#2021-05-17|2995.23
#2021-05-18|3026.13
#2021-05-19|3039.60
#2021-05-20|3114.87
#2021-05-21|3066.97
#2021-05-24|3094.06
#2021-05-25|3003.33
#2021-05-26|3020.81
#2021-05-27|3061.01
#2021-05-28|3043.03
#2021-05-31|3043.03
#2021-06-01|3028.98
#2021-06-02|3035.37
#2021-06-03|2999.57
#2021-06-04|3017.64
#2021-06-07|3036.44
#2021-06-08|3057.81
#2021-06-09|3072.17
#2021-06-10|3123.23
#2021-06-11|3127.82
#2021-06-14|3125.29
#2021-06-15|3174.40
#2021-06-16|3184.04
#2021-06-17|3147.50
#2021-06-18|3108.64
#2021-06-21|3152.02
#2021-06-22|3141.87
#2021-06-23|3096.46
#2021-06-24|3081.47
#2021-06-25|3031.52
#2021-06-28|3035.86
#2021-06-29|3033.89
#2021-06-30|3070.56
#2021-07-01|3117.26
#2021-07-02|3150.34
#2021-07-05|3150.34
#2021-07-06|3139.00
#2021-07-07|3172.03
#2021-07-08|3107.12
#2021-07-09|3169.81
#2021-07-12|3221.75
#2021-07-13|3204.18
#2021-07-14|3160.68
#2021-07-15|3212.42
#2021-07-16|3221.30
#2021-07-19|3122.93
#2021-07-20|3218.54
#2021-07-21|3248.81
#2021-07-22|3182.26
#2021-07-23|3200.09
#2021-07-26|3184.86
#2021-07-27|3186.15
#2021-07-28|3199.41
#2021-07-29|3272.58
#2021-07-30|3352.16
#2021-08-02|3335.30
#2021-08-03|3337.06
#2021-08-04|3376.68
#2021-08-05|3426.21
#2021-08-06|3488.66
#2021-08-09|3736.91
#2021-08-10|3906.19
#2021-08-11|3957.20
#2021-08-12|3968.38
#2021-08-13|3979.34
#2021-08-16|3979.92
#2021-08-17|3964.05
#2021-08-18|3965.15
#2021-08-19|3937.97
#2021-08-20|3953.52
#2021-08-23|3936.98
#2021-08-24|3959.88
#2021-08-25|3940.94
#2021-08-26|3935.47
#2021-08-27|3971.94
#2021-08-30|3977.89
#2021-08-31|4061.93
#2021-09-01|4090.62
#2021-09-02|4139.47
#2021-09-03|4116.43
#2021-09-06|4116.43
#2021-09-07|4061.45
#2021-09-08|4011.31
#2021-09-09|4018.23
#2021-09-10|4021.87
#2021-09-13|4039.69
#2021-09-14|3872.02
#2021-09-15|3973.38
#2021-09-16|3918.78
#2021-09-17|3899.80
#2021-09-20|3886.40
#2021-09-21|3898.34
#2021-09-22|3943.17
#2021-09-23|3961.87
#2021-09-24|3962.17
#2021-09-27|4008.09
#2021-09-28|3980.31
#2021-09-29|4017.96
#2021-09-30|4001.50
#2021-10-01|4059.95
#2021-10-04|4057.59
#2021-10-05|4098.87
#2021-10-06|4116.64
#2021-10-07|4130.54
#2021-10-08|4129.70
#2021-10-11|4064.37
#2021-10-12|4071.07
#2021-10-13|4074.24
#2021-10-14|4111.79
#2021-10-15|4107.39
#2021-10-18|4050.31
#2021-10-19|4040.49
#2021-10-20|4092.25
#2021-10-21|4130.08
#2021-10-22|4156.99
#2021-10-25|4155.47
#2021-10-26|4144.80
#2021-10-27|4092.66
#2021-10-28|4149.59
#2021-10-29|4021.54
#2021-11-01|4051.34
#2021-11-02|4072.89
#2021-11-03|4109.94
#2021-11-04|4059.41
#2021-11-05|4101.87
#2021-11-08|4120.23
#2021-11-09|4045.38
#2021-11-10|4027.22
#2021-11-11|4031.86
#2021-11-12|4034.25
#2021-11-15|4041.62
#2021-11-16|4046.01
#2021-11-17|4017.74
#2021-11-18|4004.98
#2021-11-19|3970.39
#2021-11-22|3985.30
#2021-11-23|3987.71
#2021-11-24|3948.96
#2021-11-25|3948.96
#2021-11-26|3874.53
#2021-11-29|3874.28
#2021-11-30|3840.21
#2021-12-01|3758.34
#2021-12-02|3828.82
#2021-12-03|3792.98
#2021-12-06|3856.17
#2021-12-07|3859.48
#2021-12-08|3861.10
#2021-12-09|3813.94
#2021-12-10|3803.44
#2021-12-13|3799.24
#2021-12-14|3804.75
#2021-12-15|3814.62
#2021-12-16|3784.59
#2021-12-17|3742.53
#2021-12-20|3713.45
#2021-12-21|3771.90
#2021-12-22|3803.18
#2021-12-23|3819.63
#2021-12-24|3819.63
#2021-12-27|3861.65
#2021-12-28|3860.05
#2021-12-29|3885.95
#2021-12-30|3875.88
#2021-12-31|3885.63
#2022-01-03|3919.80
#2022-01-04|3934.26
#2022-01-05|3893.36
#2022-01-06|3961.35
#2022-01-07|3995.75
#2022-01-10|3954.60
#2022-01-11|3984.38
#2022-01-12|3978.78
#2022-01-13|3981.92
#2022-01-14|3998.78
#2022-01-17|3998.78
#2022-01-18|3944.35
#2022-01-19|3898.53
#2022-01-20|3816.18
#2022-01-21|3798.26
#2022-01-24|3865.93
#2022-01-25|3855.98
#2022-01-26|3811.80
#2022-01-27|3744.82
#2022-01-28|3792.11
#2022-01-31|3882.89
#2022-02-01|3749.14
#2022-02-02|3742.45
#2022-02-03|3718.34
#2022-02-04|3739.85
#2022-02-07|3747.42
#2022-02-08|3804.78
#2022-02-09|3787.38
#2022-02-10|3750.34
#2022-02-11|3712.49
#2022-02-14|3688.53
#2022-02-15|3720.33
#2022-02-16|3731.08
#2022-02-17|3649.76
#2022-02-18|3678.79
#2022-02-21|3678.79
#2022-02-22|3690.82
#2022-02-23|3657.11
#2022-02-24|3673.51
#2022-02-25|3770.79
#2022-02-28|3762.70
#2022-03-01|3694.36
#2022-03-02|3714.82
#2022-03-03|3696.84
#2022-03-04|3689.27
#2022-03-07|3644.66
#2022-03-08|3633.18
#2022-03-09|3681.88
#2022-03-10|3710.75
#2022-03-11|3693.92
#2022-03-14|3653.08
#2022-03-15|3697.66
#2022-03-16|3733.97
#2022-03-17|3786.96
#2022-03-18|3769.78
#2022-03-21|3719.15
#2022-03-22|3750.48
#2022-03-23|3724.91
#2022-03-24|3738.60
#2022-03-25|3745.20
#2022-03-28|3772.98
#2022-03-29|3906.08
#2022-03-30|3842.09
#2022-03-31|3771.17
#2022-04-01|3840.95
#2022-04-04|3785.79
#2022-04-05|3664.47
#2022-04-06|3642.54
#2022-04-07|3602.32
#2022-04-08|3549.24
#2022-04-11|3547.09
#2022-04-12|3547.30
#2022-04-13|3612.37
#2022-04-14|3538.95
#2022-04-15|3538.95
#2022-04-18|3493.92
#2022-04-19|3555.33
#2022-04-20|3553.22
#2022-04-21|3498.89
#2022-04-22|3374.91
#2022-04-25|3420.61
#2022-04-26|3309.53
#2022-04-27|3271.69
#2022-04-28|3316.48
#2022-04-29|3193.61
#2022-05-02|3236.93
#2022-05-03|3359.16
#2022-05-04|3422.62
#2022-05-05|3313.72
#2022-05-06|3273.54
#2022-05-09|3193.16
#2022-05-10|3187.74
#2022-05-11|2996.01
#2022-05-12|3066.66
#2022-05-13|3193.72
#2022-05-16|3131.26
#2022-05-17|3265.68
#2022-05-18|3185.46
#2022-05-19|3214.38
#2022-05-20|3193.45
#2022-05-23|3220.72
#2022-05-24|3229.42
#2022-05-25|3302.96
#2022-05-26|3349.30
#2022-05-27|3457.46
#2022-05-30|3457.46
#2022-05-31|3443.99
#2022-06-01|3373.41
#2022-06-02|3442.82
#2022-06-03|3395.98
#2022-06-06|3407.75
#2022-06-07|3432.00
#2022-06-08|3390.40
#2022-06-09|3298.78
#2022-06-10|3247.39
#2022-06-13|3156.91
#2022-06-14|3164.39
#2022-06-15|3184.74
#2022-06-16|3031.98
#2022-06-17|3017.28
#2022-06-20|3017.28
#2022-06-21|3066.74
#2022-06-22|3094.94
#2022-06-23|3122.58
#2022-06-24|3258.95
#2022-06-27|3243.49
#2022-06-28|3192.60
#2022-06-29|3148.76
#2022-06-30|3161.08
#2022-07-01|3249.96
#2022-07-04|3249.96
#2022-07-05|3319.93
#2022-07-06|3324.92
#2022-07-07|3386.30
#2022-07-08|3358.29
#2022-07-11|3289.54
#2022-07-12|3302.25
#2022-07-13|3260.70
#2022-07-14|3150.88
#2022-07-15|3216.95
#2022-07-18|3152.75
#2022-07-19|3256.14
#2022-07-20|3322.76
#2022-07-21|3303.36
#2022-07-22|3229.14
#2022-07-25|3297.00
#2022-07-26|3254.39
#2022-07-27|3306.94
#2022-07-28|3328.01
#2022-07-29|3340.37
#2022-08-01|3352.27
#2022-08-02|3266.90
#2022-08-03|3345.11
#2022-08-04|3332.32
#2022-08-05|3381.29
#2022-08-08|3439.69
#2022-08-09|3499.99
#2022-08-10|3562.88
#2022-08-11|3662.78
#2022-08-12|3727.53
#2022-08-15|3742.50
#2022-08-16|3767.22
#2022-08-17|3731.22
#2022-08-18|3730.20
#2022-08-19|3630.67
#2022-08-22|3504.14
#2022-08-23|3453.78
#2022-08-24|3525.95
#2022-08-25|3601.22
#2022-08-26|3471.25
#2022-08-29|3409.19
#2022-08-30|3398.27
#2022-08-31|3381.83
#2022-09-01|3378.65
#2022-09-02|3325.31
#2022-09-05|3325.31
#2022-09-06|3350.52
#2022-09-07|3474.57
#2022-09-08|3541.32
#2022-09-09|3598.86
#2022-09-12|3588.80
#2022-09-13|3430.71
#2022-09-14|3481.15
#2022-09-15|3501.38
#2022-09-16|3453.93
#2022-09-19|3476.25
#2022-09-20|3429.74
#2022-09-21|3386.09
#2022-09-22|3322.33
#2022-09-23|3293.89
#2022-09-26|3212.12
#2022-09-27|3202.52
#2022-09-28|3282.20
#2022-09-29|3219.41
#2022-09-30|3173.72
#2022-10-03|3231.44
#2022-10-04|3372.25
#2022-10-05|3352.43
#2022-10-06|3339.21
#2022-10-07|3271.49
#2022-10-10|3289.65
#2022-10-11|3300.77
#2022-10-12|3312.19
#2022-10-13|3420.09
#2022-10-14|3303.63
#2022-10-17|3401.51
#2022-10-18|3471.74
#2022-10-19|3437.45
#2022-10-20|3274.80
#2022-10-21|3339.51
#2022-10-24|3357.63
#2022-10-25|3406.72
#2022-10-26|3420.58
#2022-10-27|3420.25
#2022-10-28|3386.95
#2022-10-31|3390.73
#2022-11-01|3369.45
#2022-11-02|3246.68
#2022-11-03|3325.59
#2022-11-04|3478.04
#2022-11-07|3427.20
#2022-11-08|3400.96
#2022-11-09|3333.57
#2022-11-10|3533.47
#2022-11-11|3519.24
#2022-11-14|3408.04
#2022-11-15|3476.16
#2022-11-16|3441.21
#2022-11-17|3412.20
#2022-11-18|3401.31
#2022-11-21|3404.75
#2022-11-22|3427.22
#2022-11-23|3433.02
#2022-11-24|3433.02
#2022-11-25|3469.13
#2022-11-28|3437.92
#2022-11-29|3465.26
#2022-11-30|3559.58
#2022-12-01|3516.22
#2022-12-02|3546.88
#2022-12-05|3432.10
#2022-12-06|3367.86
#2022-12-07|3319.76
#2022-12-08|3369.21
#2022-12-09|3317.01
#2022-12-12|3276.29
#2022-12-13|3296.74
#2022-12-14|3249.96
#2022-12-15|3161.09
#2022-12-16|3131.65
#2022-12-19|3090.57
#2022-12-20|3100.60
#2022-12-21|3149.64
#2022-12-22|3087.76
#2022-12-23|3051.43
#2022-12-26|3051.43
#2022-12-27|2996.49
#2022-12-28|2968.73
#2022-12-29|3018.31
#2022-12-30|3001.38
#2023-01-02|3001.38
#2023-01-03|2991.93
#2023-01-04|3084.12
#2023-01-05|3112.20
#2023-01-06|3219.25
#2023-01-09|3224.00
#2023-01-10|3281.39
#2023-01-11|3313.23
#2023-01-12|3364.73
#2023-01-13|3378.10
#2023-01-16|3378.10
#2023-01-17|3325.06
#2023-01-18|3242.65
#2023-01-19|3212.94
#2023-01-20|3259.60
#2023-01-23|3288.48
#2023-01-24|3271.01
#2023-01-25|3280.58
#2023-01-26|3257.79
#2023-01-27|3162.52
#2023-01-30|3154.07
#2023-01-31|3265.89
#2023-02-01|3252.36
#2023-02-02|3300.48
#2023-02-03|3406.41
#2023-02-06|3416.66
#2023-02-07|3553.68
#2023-02-08|3497.99
#2023-02-09|3383.80
#2023-02-10|3394.61
#2023-02-13|3421.41
#2023-02-14|3392.58
#2023-02-15|3483.31
#2023-02-16|3428.33
#2023-02-17|3401.17
#2023-02-20|3401.17
#2023-02-21|3344.17
#2023-02-22|3359.37
#2023-02-23|3379.55
#2023-02-24|3312.97
#2023-02-27|3301.54
#2023-02-28|3299.06
#2023-03-01|3245.12
#2023-03-02|3225.57
#2023-03-03|3290.62
#2023-03-06|3261.84
#2023-03-07|3166.57
#2023-03-08|3182.67
#2023-03-09|3021.21
#2023-03-10|2940.42
#2023-03-13|2725.06
#2023-03-14|2835.58
#2023-03-15|2772.56
#2023-03-16|2881.83
#2023-03-17|2710.59
#2023-03-20|2735.57
#2023-03-21|2832.77
#2023-03-22|2742.48
#2023-03-23|2697.31
#2023-03-24|2726.68
#2023-03-27|2741.00
#2023-03-28|2745.07
#2023-03-29|2794.88
#2023-03-30|2810.44
#2023-03-31|2868.07
#2023-04-03|2870.32
#2023-04-04|2845.28
#2023-04-05|2846.65
#2023-04-06|2870.41
#2023-04-07|2870.41
#2023-04-10|2920.84
#2023-04-11|2917.27
#2023-04-12|2875.35
#2023-04-13|2843.96
#2023-04-14|2729.70
#2023-04-17|2791.98
#2023-04-18|2762.07
#2023-04-19|2810.37
#2023-04-20|2802.66
#2023-04-21|2770.32
#2023-04-24|2717.10
#2023-04-25|2666.11
#2023-04-26|2604.25
#2023-04-27|2648.29
#2023-04-28|2606.49
#2023-05-01|2576.83
#2023-05-02|2446.04
#2023-05-03|2433.49
#2023-05-04|2473.35
#2023-05-05|2561.84
#2023-05-08|2610.49
#2023-05-09|2614.38
#2023-05-10|2616.29
#2023-05-11|2578.49
#2023-05-12|2557.43
#2023-05-15|2559.93
#2023-05-16|2525.94
#2023-05-17|2632.17
#2023-05-18|2637.58
#2023-05-19|2586.82
#2023-05-22|2653.73
#2023-05-23|2630.48
#2023-05-24|2551.47
#2023-05-25|2523.20
#2023-05-26|2539.48
#2023-05-29|2539.48
#2023-05-30|2542.87
#2023-05-31|2509.45
#2023-06-01|2550.80
#2023-06-02|2652.62
#2023-06-05|2600.76
#2023-06-06|2711.84
#2023-06-07|2797.08
#2023-06-08|2816.51
#2023-06-09|2771.13
#2023-06-12|2800.95
#2023-06-13|2858.53
#2023-06-14|2791.79
#2023-06-15|2810.64
#2023-06-16|2821.07
#2023-06-19|2821.07
#2023-06-20|2819.97
#2023-06-21|2773.64
#2023-06-22|2801.16
#2023-06-23|2750.77
#2023-06-26|2787.37
#2023-06-27|2799.01
#2023-06-28|2764.52
#2023-06-29|2806.31
#2023-06-30|2790.83
#2023-07-03|2798.94
#2023-07-04|2798.94
#2023-07-05|2735.21
#2023-07-06|2705.83
#2023-07-07|2747.30
#2023-07-10|2758.12
#2023-07-11|2809.59
#2023-07-12|2852.69
#2023-07-13|2855.40
#2023-07-14|2788.43
#2023-07-17|2872.52
#2023-07-18|2918.85
#2023-07-19|3006.76
#2023-07-20|3044.27
#2023-07-21|3043.61
#2023-07-24|3039.68
#2023-07-25|3042.48
#2023-07-26|3081.70
#2023-07-27|3001.92
#2023-07-28|3089.31
#2023-07-31|3086.05
#2023-08-01|3075.51
#2023-08-02|3048.78
#2023-08-03|2955.46
#2023-08-04|2972.17
#2023-08-07|2983.01
#2023-08-08|2881.31
#2023-08-09|2864.74
#2023-08-10|2864.70
#2023-08-11|2869.45
#2023-08-14|2866.86
#2023-08-15|2807.52
#2023-08-16|2848.05
#2023-08-17|2801.21
#2023-08-18|2746.82
#2023-08-21|2757.00
#2023-08-22|2734.95
#2023-08-23|2769.96
#2023-08-24|2748.11
#2023-08-25|2734.12
#2023-08-28|2731.38
#2023-08-29|2779.56
#2023-08-30|2825.67
#2023-08-31|2795.75
#2023-09-01|2852.71
#2023-09-04|2852.71
#2023-09-05|2814.12
#2023-09-06|2795.04
#2023-09-07|2777.25
#2023-09-08|2768.11
#2023-09-11|2758.29
#2023-09-12|2812.80
#2023-09-13|2822.07
#2023-09-14|2877.42
#2023-09-15|2772.82
#2023-09-18|2777.09
#2023-09-19|2764.22
#2023-09-20|2699.52
#2023-09-21|2649.30
#2023-09-22|2617.54
#2023-09-25|2598.59
#2023-09-26|2556.81
#2023-09-27|2550.45
#2023-09-28|2530.04
#2023-09-29|2535.21
#2023-10-02|2494.49
#2023-10-03|2443.56
#2023-10-04|2463.26
#2023-10-05|2511.93
#2023-10-06|2541.55
#2023-10-09|2552.24
#2023-10-10|2558.91
#2023-10-11|2578.30
#2023-10-12|2525.90
#2023-10-13|2539.59
#2023-10-16|2581.84
#2023-10-17|2630.07
#2023-10-18|2567.43
#2023-10-19|2499.94
#2023-10-20|2442.42
#2023-10-23|2395.65
#2023-10-24|2437.01
#2023-10-25|2446.87
#2023-10-26|2463.98
#2023-10-27|2385.37
#2023-10-30|2395.75
#2023-10-31|2350.69
#2023-11-01|2349.06
#2023-11-02|2534.15
#2023-11-03|2598.83
#2023-11-06|2540.36
#2023-11-07|2580.72
#2023-11-08|2477.99
#2023-11-09|2440.27
#2023-11-10|2429.07
#2023-11-13|2446.75
#2023-11-14|2604.52
#2023-11-15|2586.95
#2023-11-16|2547.35
#2023-11-17|2555.64
#2023-11-20|2555.06
#2023-11-21|2528.45
#2023-11-22|2556.36
#2023-11-23|2556.36
#2023-11-24|2571.59
#2023-11-27|2578.88
#2023-11-28|2595.83
#2023-11-29|2605.78
#2023-11-30|2605.11
#2023-12-01|2663.63
#2023-12-04|2745.49
#2023-12-05|2741.91
#2023-12-06|2739.94
#2023-12-07|2755.21
#2023-12-08|2757.90
#2023-12-11|2774.87
#2023-12-12|2806.16
#2023-12-13|2912.25
#2023-12-14|2971.80
#2023-12-15|2915.21
#2023-12-18|2940.22
#2023-12-19|3001.67
#2023-12-20|2906.50
#2023-12-21|2948.58
#2023-12-22|2968.96
#2023-12-25|2968.96
#2023-12-26|2981.42
#2023-12-27|2981.79
#2023-12-28|2973.66
#2023-12-29|2926.29
#2024-01-01|2926.29
#2024-01-02|2951.28
#2024-01-03|2885.20
#2024-01-04|2913.15
#2024-01-05|2926.21
#2024-01-08|3002.56
#2024-01-09|2972.22
#2024-01-10|3029.41
#2024-01-11|3030.67
#2024-01-12|3012.39
#2024-01-15|3012.39
#2024-01-16|3001.39
#2024-01-17|3003.69
#2024-01-18|3013.63
#2024-01-19|3073.09
#2024-01-22|3146.42
#2024-01-23|3106.00
#2024-01-24|3135.67
#2024-01-25|3196.23
#2024-01-26|3177.16
#2024-01-29|3267.15
#2024-01-30|3203.13
#2024-01-31|3085.02
#2024-02-01|3092.69
#2024-02-02|3014.40
#2024-02-05|2939.61
#2024-02-06|3013.68
#2024-02-07|3001.28
#2024-02-08|3036.03
#2024-02-09|3117.78
#2024-02-12|3132.45
#2024-02-13|3016.46
#2024-02-14|3101.00
#2024-02-15|3216.06
#2024-02-16|3230.56
#2024-02-19|3230.56
#2024-02-20|3216.51
#2024-02-21|3148.61
#2024-02-22|3178.75
#2024-02-23|3155.43
#2024-02-26|3191.39
#2024-02-27|3273.40
#2024-02-28|3124.85
#2024-02-29|3144.99
#2024-03-01|3154.19
#2024-03-04|3205.53
#2024-03-05|3197.42
#2024-03-06|3233.12
#2024-03-07|3203.01
#2024-03-08|3217.37
#2024-03-11|3224.12
#2024-03-12|3232.23
#2024-03-13|3260.97
#2024-03-14|3186.44
#2024-03-15|3204.61
#2024-03-18|3190.75
#2024-03-19|3188.31
#2024-03-20|3262.48
#2024-03-21|3267.14
#2024-03-22|3229.03
#2024-03-25|3242.08
#2024-03-26|3271.98
#2024-03-27|3359.08
#2024-03-28|3328.08
#2024-03-29|3328.08
#2024-04-01|3276.00
#2024-04-02|3225.98
#2024-04-03|3222.42
#2024-04-04|3164.53
#2024-04-05|3202.36
#2024-04-08|3211.57
#2024-04-09|3200.67
#2024-04-10|3152.33
#2024-04-11|3099.04
#2024-04-12|3103.82
#2024-04-15|3062.29
#2024-04-16|3088.53
#2024-04-17|3047.71
#2024-04-18|3089.30
#2024-04-19|3160.22
#2024-04-22|3178.65
#2024-04-23|3219.08
#2024-04-24|3246.77
#2024-04-25|3191.02
#2024-04-26|3144.68
#2024-04-29|3161.72
#2024-04-30|3139.07
#2024-05-01|3183.44
#2024-05-02|3220.47
#2024-05-03|3254.67
#2024-05-06|3308.87
#2024-05-07|3300.56
#2024-05-08|3352.60
#2024-05-09|3369.64
#2024-05-10|3356.13
#2024-05-13|3390.13
#2024-05-14|3416.13
#2024-05-15|3376.46
#2024-05-16|3442.44
#2024-05-17|3464.12
#2024-05-20|3427.67
#2024-05-21|3466.90
#2024-05-22|3417.03
#2024-05-23|3354.27
#2024-05-24|3362.80
#2024-05-27|3362.80
#2024-05-28|3368.56
#2024-05-29|3361.05
#2024-05-30|3404.30
#2024-05-31|3421.77
#2024-06-03|3409.57
#2024-06-04|3392.45
#2024-06-05|3397.11
#2024-06-06|3388.90
#2024-06-07|3370.88
#2024-06-10|3356.92
#2024-06-11|3308.57
#2024-06-12|3326.62
#2024-06-13|3296.42
#2024-06-14|3243.98
#2024-06-17|3287.62
#2024-06-18|3327.19
#2024-06-19|3327.19
#2024-06-20|3322.01
#2024-06-21|3300.94
#2024-06-24|3361.27
#2024-06-25|3325.67
#2024-06-26|3334.34
#2024-06-27|3361.48
#2024-06-28|3430.75
#2024-07-01|3429.76
#2024-07-02|3436.75
#2024-07-03|3416.82
#2024-07-04|3416.82
#2024-07-05|3399.06
#2024-07-08|3410.92
#2024-07-09|3473.56
#2024-07-10|3509.22
#2024-07-11|3595.69
#2024-07-12|3629.69
#2024-07-15|3715.30
#2024-07-16|3858.09
#2024-07-17|3875.57
#2024-07-18|3865.63
#2024-07-19|3796.82
#2024-07-22|3821.61
#2024-07-23|3880.34
#2024-07-24|3787.27
#2024-07-25|3840.29
#2024-07-26|3967.58
#2024-07-29|3921.43
#2024-07-30|3985.84
#2024-07-31|3871.30
#2024-08-01|3762.09
#2024-08-02|3704.70
#2024-08-05|3621.28
#2024-08-06|3532.88
#2024-08-07|3560.35
#2024-08-08|3598.22
#2024-08-09|3586.18
#2024-08-12|3545.44
#2024-08-13|3604.88
#2024-08-14|3633.01
#2024-08-15|3692.39
#2024-08-16|3768.51
#2024-08-19|3814.23
#2024-08-20|3751.83
#2024-08-21|3767.00
#2024-08-22|3784.09
#2024-08-23|3895.41
#2024-08-26|3885.41
#2024-08-27|3897.84
#2024-08-28|3919.39
#2024-08-29|3958.04
#2024-08-30|3967.18
#2024-09-02|3967.18
#2024-09-03|3945.84
#2024-09-04|3934.52
#2024-09-05|3931.10
#2024-09-06|3862.41
#2024-09-09|3851.47
#2024-09-10|3807.34
#2024-09-11|3762.57
#2024-09-12|3798.43
#2024-09-13|3844.34
#2024-09-16|3897.21
#2024-09-17|3915.33
#2024-09-18|3940.79
#2024-09-19|3971.08
#2024-09-20|3927.75
#2024-09-23|3902.91
#2024-09-24|3894.54
#2024-09-25|3906.59
#2024-09-26|3920.60
#2024-09-27|3913.22
#2024-09-30|3914.32
#2024-10-01|3846.55
#2024-10-02|3872.34
#2024-10-03|3879.18
#2024-10-04|3957.75
#2024-10-07|3830.47
#2024-10-08|3868.09
#2024-10-09|3934.26
#2024-10-10|3948.10
#2024-10-11|3996.44
#2024-10-14|4036.50
#2024-10-15|4060.56
#2024-10-16|4128.07
#2024-10-17|4212.86
#2024-10-18|4168.30
#2024-10-21|4092.62
#2024-10-22|4058.31
#2024-10-23|4060.22
#2024-10-24|4100.48
#2024-10-25|3976.96
#2024-10-28|4062.06
#2024-10-29|4027.56
#2024-10-30|3991.03
#2024-10-31|3998.33
#2024-11-01|3980.53
#2024-11-04|3993.77
#2024-11-05|3981.37
#2024-11-06|4333.60
#2024-11-07|4261.70
#2024-11-08|4343.70
#2024-11-11|4547.86
#2024-11-12|4483.31
#2024-11-13|4456.99
#2024-11-14|4459.20
#2024-11-15|4482.75
#2024-11-18|4503.88
#2024-11-19|4604.69
#2024-11-20|4736.60
#2024-11-21|4861.57
#2024-11-22|4892.58
#2024-11-25|4945.11
#2024-11-26|4920.66
#2024-11-27|4886.95
#2024-11-28|4886.95
#2024-11-29|4949.97
#2024-12-02|4833.00
#2024-12-03|4779.80
#2024-12-04|4830.81
#2024-12-05|4773.12
#2024-12-06|4794.17
#2024-12-09|4629.15
#2024-12-10|4496.32
#2024-12-11|4562.13
#2024-12-12|4489.97
#2024-12-13|4505.60
#2024-12-16|4577.37
#2024-12-17|4477.54
#2024-12-18|4266.42
#2024-12-19|4267.34
#2024-12-20|4387.82
#2024-12-23|4332.08
#2024-12-24|4388.66
#2024-12-25|4388.66
#2024-12-26|4462.34
#2024-12-27|4324.48
#2024-12-30|4306.70
#2024-12-31|4302.42
#2025-01-01|4302.42
#2025-01-02|4215.55
#2025-01-03|4260.20
#2025-01-06|4220.70
#2025-01-07|4157.72
#2025-01-08|4132.51
#2025-01-09|4132.51
#2025-01-10|3982.11
#2025-01-13|3985.79
#2025-01-14|4077.59
#2025-01-15|4176.41
#2025-01-16|4236.19
#2025-01-17|4218.03
#2025-01-20|4218.03
#2025-01-21|4230.94
#2025-01-22|4181.15
#2025-01-23|4176.46
#2025-01-24|4177.41
#2025-01-27|4267.99
#2025-01-28|4274.18
#2025-01-29|4280.81
#2025-01-30|4326.78
#2025-01-31|4287.93
#2025-02-03|4270.16
#2025-02-04|4308.29
#2025-02-05|4414.39
#2025-02-06|4469.09
#2025-02-07|4454.78
#2025-02-10|4443.76
#2025-02-11|4342.37
#2025-02-12|4275.09
#2025-02-13|4454.56
#2025-02-14|4422.66
#2025-02-17|4422.66
#2025-02-18|4422.38
#2025-02-19|4370.04
#2025-02-20|4312.31
#2025-02-21|4199.81
#2025-02-24|4246.86
#2025-02-25|4248.27
#2025-02-26|4233.10
#2025-02-27|4351.40
#2025-02-28|4424.29
#2025-03-03|4405.39
#2025-03-04|4370.26
#2025-03-05|4384.09
#2025-03-06|4254.07
#2025-03-07|4268.82
#2025-03-10|4099.64
#2025-03-11|4196.45
#2025-03-12|4206.25
#2025-03-13|4153.00
#2025-03-14|4301.09
#2025-03-17|4351.71
#2025-03-18|4298.72
#2025-03-19|4363.33
#2025-03-20|4359.37
#2025-03-21|4352.23
#2025-03-24|4519.80
#2025-03-25|4547.52
#2025-03-26|4457.75
#2025-03-27|4502.83
#2025-03-28|4399.63
#2025-03-31|4353.45
#2025-04-01|4375.01
#2025-04-02|4425.35
#2025-04-03|4304.16
#2025-04-04|3959.30
#2025-04-07|3849.11
#2025-04-08|3727.49
#2025-04-09|4049.13
#2025-04-10|3890.20
#2025-04-11|3885.36
#2025-04-14|3980.46
#2025-04-15|3988.88
#2025-04-16|3958.00
#2025-04-17|3936.03
#2025-04-18|3936.03
#2025-04-21|3795.15
#2025-04-22|3927.42
#2025-04-23|4013.74
#2025-04-24|4046.18
#2025-04-25|3984.10
#2025-04-28|4024.26
#2025-04-29|4051.50
#2025-04-30|4011.15
#2025-05-01|3974.65
#2025-05-02|4164.22
#2025-05-05|4145.84
#2025-05-06|4153.80
#2025-05-07|4131.03
#2025-05-08|4204.48
#2025-05-09|4239.33
#2025-05-12|4295.10
#2025-05-13|4282.13
#2025-05-14|4238.47
#2025-05-15|4315.01
#2025-05-16|4348.93
#2025-05-19|4339.88
#2025-05-20|4306.48
#2025-05-21|4164.44
#2025-05-22|4177.36
#2025-05-23|4178.54
#2025-05-26|4178.54
#2025-05-27|4306.46
#2025-05-28|4240.06
#2025-05-29|4296.01
#2025-05-30|4347.31
#2025-06-02|4448.30
#2025-06-03|4469.69
#2025-06-04|4413.36
#2025-06-05|4354.17
#2025-06-06|4490.93
#2025-06-09|4471.07
#2025-06-10|4411.03
#2025-06-11|4504.21
#2025-06-12|4527.62
#2025-06-13|4443.25
#2025-06-16|4497.54
#2025-06-17|4341.68
#2025-06-18|4429.90
#2025-06-19|4429.90
#2025-06-20|4538.27
#2025-06-23|4662.34
#2025-06-24|4726.93
#2025-06-25|4479.50
#2025-06-26|4589.07
#2025-06-27|4571.78
#2025-06-30|4641.59
#2025-07-01|4600.73
#2025-07-02|4467.20
#2025-07-03|4508.10
#2025-07-04|4508.10
#2025-07-07|4468.75
#2025-07-08|4430.27
#2025-07-09|4433.97
#2025-07-10|4367.15
#2025-07-11|4288.72
#2025-07-14|4405.88
#2025-07-15|4323.62
#2025-07-16|4407.58
#2025-07-17|4463.22
#2025-07-18|4461.61
#2025-07-21|4357.40
#2025-07-22|4427.79
#2025-07-23|4445.45
#2025-07-24|4345.19
#2025-07-25|4336.98
#2025-07-28|4264.70
#2025-07-29|4164.18
#2025-07-30|4126.46
#2025-07-31|4202.71
#2025-08-01|4082.41
#2025-08-04|4138.39
#2025-08-05|4402.50
#2025-08-06|4073.95
#2025-08-07|4070.42
#2025-08-08|4134.63
#2025-08-11|4225.91
#2025-08-12|4354.56
#2025-08-13|4540.71
#2025-08-14|4517.12
#2025-08-15|4424.62
#2025-08-18|4466.04
#2025-08-19|4452.05
#2025-08-20|4449.17
#2025-08-21|4465.92
#2025-08-22|4478.13
#2025-08-25|4343.41
#2025-08-26|4343.60
#2025-08-27|4368.58
#2025-08-28|4329.99
#2025-08-29|4320.57
#2025-09-01|4320.57
#2025-09-02|4316.38
#2025-09-03|4240.11
#2025-09-04|4322.74
#2025-09-05|4302.83
#2025-09-08|4360.22
#2025-09-09|4319.41
#2025-09-10|4170.80
#2025-09-11|4247.71
#2025-09-12|4278.82
#2025-09-15|4333.22
#2025-09-16|4372.97
#2025-09-17|4342.30
#2025-09-18|4420.27
#2025-09-19|4464.44
#2025-09-22|4423.13
#2025-09-23|4332.85
#2025-09-24|4187.81
#2025-09-25|4114.40
#2025-09-26|4095.71
#2025-09-29|4174.97
#2025-09-30|4169.32
#2025-10-01|4048.58
#2025-10-02|4101.64
#2025-10-03|4189.30
#2025-10-06|4252.70
#2025-10-07|4250.58
#2025-10-08|4273.36
#2025-10-09|4196.73
#2025-10-10|3991.85
#2025-10-13|4030.60
#2025-10-14|4152.49
#2025-10-15|4102.89
#2025-10-16|3763.43
#2025-10-17|3794.11
#2025-10-20|3852.51
#2025-10-21|3896.77
#2025-10-22|3867.03
#2025-10-23|3976.21
#2025-10-24|3973.41
#2025-10-27|4202.42
#2025-10-28|4094.50
#2025-10-29|4179.24
#2025-10-30|4104.98
#2025-10-31|4153.77
#2025-11-03|4187.26
#2025-11-04|4132.71
#2025-11-05|4963.23
#2025-11-06|4825.53
#2025-11-07|4894.49
#2025-11-10|5024.78
#2025-11-11|5064.25
#2025-11-12|5032.91
#2025-11-13|4776.45
#2025-11-14|4776.73
#2025-11-17|4661.07
#2025-11-18|4707.28
#2025-11-19|4737.94
#2025-11-20|4632.24
#2025-11-21|4691.97
#2025-11-24|4902.69
#2025-11-25|4958.18
#2025-11-26|5081.82
#2025-11-27|5081.82
#2025-11-28|5109.89
#2025-12-01|4970.15
#2025-12-02|4798.68
#2025-12-03|4795.22
#2025-12-04|4950.48
#2025-12-05|4991.50
#2025-12-08|4878.41
#2025-12-09|4951.37
#2025-12-10|4936.90
#2025-12-11|5143.18
#2025-12-12|5034.85
#2025-12-15|4920.12
#2025-12-16|5091.33
#2025-12-17|5033.72
#2025-12-18|5241.53
#2025-12-19|5218.20
#2025-12-22|5239.78
#2025-12-23|5120.81
#2025-12-24|5168.34
#2025-12-25|5168.34
#2025-12-26|4998.43
#2025-12-29|4889.24
#2025-12-30|4883.36
#2025-12-31|4817.22
#2026-01-01|4817.22
#2026-01-02|4915.27
#2026-01-05|5008.55
#2026-01-06|5046.81
#2026-01-07|5056.00
#2026-01-08|5105.67
#2026-01-09|5030.39
#2026-01-12|5271.73
#2026-01-13|5058.77
#2026-01-14|5086.47
#2026-01-15|5061.13
#2026-01-16|5043.45
#2026-01-19|5043.45
#2026-01-20|4996.68
#2026-01-21|5239.89
#2026-01-22|5597.45
#2026-01-23|5458.92
#2026-01-26|5409.80
#2026-01-27|5246.23
#2026-01-28|5353.46
#2026-01-29|5342.89
#2026-01-30|5157.40
#2026-02-02|4916.63
#2026-02-03|4976.35
#2026-02-04|4729.83
#2026-02-05|4496.89
#2026-02-06|4720.93
#2026-02-09|4587.44
#2026-02-10|4578.89
#2026-02-11|4494.22
#2026-02-12|4294.56
#2026-02-13|4334.65
#2026-02-16|4334.65
#2026-02-17|4416.58
#2026-02-18|4400.38
#2026-02-19|4223.66
#2026-02-20|4128.27
#2026-02-23|3922.90
#2026-02-24|3936.13
#2026-02-25|3969.19
#2026-02-26|4132.89
#2026-02-27|4185.10
#2026-03-02|4265.73
#2026-03-03|4170.36
#2026-03-04|4271.43
#2026-03-05|4272.20
#2026-03-06|4231.11
#2026-03-09|4146.10
#2026-03-10|4208.09
#2026-03-11|4127.21
#2026-03-12|4094.50
#2026-03-13|4193.47
#2026-03-16|4283.99
#2026-03-17|4607.39
#2026-03-18|4459.44
#2026-03-19|4429.51
#2026-03-20|4442.48
#2026-03-23|4621.53
#2026-03-24|4539.68
#2026-03-25|4645.45
#2026-03-26|4587.76
#2026-03-27|4275.86
#2026-03-30|4207.47
#2026-03-31|4419.54
#2026-04-01|4319.48
#2026-04-02|4362.97
#2026-04-03|4362.97
#2026-04-06|4399.33
#2026-04-07|4183.98
#2026-04-08|4264.07
#2026-04-09|4109.74
#2026-04-10|4039.75