Table Data - Nasdaq US Small Cap Full Line Insurance Net Total Return Index
| Title | Nasdaq US Small Cap Full Line Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30302010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-03-27 |
| Last Updated | 2026-03-27 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSS30302010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 996.46 |
| 2015-03-24 | 993.39 |
| 2015-03-25 | 976.70 |
| 2015-03-26 | 983.87 |
| 2015-03-27 | 983.08 |
| 2015-03-30 | 999.32 |
| 2015-03-31 | 1000.91 |
| 2015-04-01 | 999.95 |
| 2015-04-02 | 1000.06 |
| 2015-04-03 | . |
| 2015-04-06 | 1003.91 |
| 2015-04-07 | 995.55 |
| 2015-04-08 | 1004.05 |
| 2015-04-09 | 1001.03 |
| 2015-04-10 | 1007.53 |
| 2015-04-13 | 1014.16 |
| 2015-04-14 | 1018.91 |
| 2015-04-15 | 1030.47 |
| 2015-04-16 | 1023.56 |
| 2015-04-17 | 1007.74 |
| 2015-04-20 | 1022.53 |
| 2015-04-21 | 1017.39 |
| 2015-04-22 | 1015.88 |
| 2015-04-23 | 1016.72 |
| 2015-04-24 | 1015.39 |
| 2015-04-27 | 1008.43 |
| 2015-04-28 | 1018.10 |
| 2015-04-29 | 1008.11 |
| 2015-04-30 | 988.31 |
| 2015-05-01 | 995.60 |
| 2015-05-04 | 996.17 |
| 2015-05-05 | 998.87 |
| 2015-05-06 | 1000.56 |
| 2015-05-07 | 1003.09 |
| 2015-05-08 | 1000.09 |
| 2015-05-11 | 994.33 |
| 2015-05-12 | 988.28 |
| 2015-05-13 | 990.20 |
| 2015-05-14 | 993.95 |
| 2015-05-15 | 986.85 |
| 2015-05-18 | 994.29 |
| 2015-05-19 | 996.12 |
| 2015-05-20 | 996.34 |
| 2015-05-21 | 990.33 |
| 2015-05-22 | 983.17 |
| 2015-05-25 | . |
| 2015-05-26 | 971.13 |
| 2015-05-27 | 992.70 |
| 2015-05-28 | 995.53 |
| 2015-05-29 | 993.04 |
| 2015-06-01 | 991.66 |
| 2015-06-02 | 996.86 |
| 2015-06-03 | 1015.11 |
| 2015-06-04 | 994.67 |
| 2015-06-05 | 1001.88 |
| 2015-06-08 | 990.62 |
| 2015-06-09 | 994.21 |
| 2015-06-10 | 1017.37 |
| 2015-06-11 | 1021.91 |
| 2015-06-12 | 1014.87 |
| 2015-06-15 | 1002.86 |
| 2015-06-16 | 1018.62 |
| 2015-06-17 | 1012.39 |
| 2015-06-18 | 1026.08 |
| 2015-06-19 | 1024.19 |
| 2015-06-22 | 1036.95 |
| 2015-06-23 | 1041.88 |
| 2015-06-24 | 1034.63 |
| 2015-06-25 | 1038.02 |
| 2015-06-26 | 1057.05 |
| 2015-06-29 | 1039.64 |
| 2015-06-30 | 1045.87 |
| 2015-07-01 | 1062.17 |
| 2015-07-02 | 1062.07 |
| 2015-07-03 | . |
| 2015-07-06 | 1060.61 |
| 2015-07-07 | 1061.20 |
| 2015-07-08 | 1055.73 |
| 2015-07-09 | 1059.97 |
| 2015-07-10 | 1086.56 |
| 2015-07-13 | 1095.26 |
| 2015-07-14 | 1098.09 |
| 2015-07-15 | 1102.45 |
| 2015-07-16 | 1120.46 |
| 2015-07-17 | 1113.01 |
| 2015-07-20 | 1098.34 |
| 2015-07-21 | 1094.58 |
| 2015-07-22 | 1096.41 |
| 2015-07-23 | 1081.67 |
| 2015-07-24 | 1077.68 |
| 2015-07-27 | 1076.55 |
| 2015-07-28 | 1078.78 |
| 2015-07-29 | 1083.58 |
| 2015-07-30 | 1086.73 |
| 2015-07-31 | 1091.06 |
| 2015-08-03 | 1086.94 |
| 2015-08-04 | 1070.22 |
| 2015-08-05 | 1070.67 |
| 2015-08-06 | 1073.15 |
| 2015-08-07 | 1065.22 |
| 2015-08-10 | 1070.59 |
| 2015-08-11 | 1055.77 |
| 2015-08-12 | 1036.77 |
| 2015-08-13 | 1037.89 |
| 2015-08-14 | 1052.43 |
| 2015-08-17 | 1054.58 |
| 2015-08-18 | 1048.73 |
| 2015-08-19 | 1041.99 |
| 2015-08-20 | 1028.59 |
| 2015-08-21 | 1010.17 |
| 2015-08-24 | 969.95 |
| 2015-08-25 | 967.29 |
| 2015-08-26 | 986.15 |
| 2015-08-27 | 994.56 |
| 2015-08-28 | 987.44 |
| 2015-08-31 | 977.02 |
| 2015-09-01 | 958.47 |
| 2015-09-02 | 968.87 |
| 2015-09-03 | 969.23 |
| 2015-09-04 | 962.59 |
| 2015-09-07 | . |
| 2015-09-08 | 982.60 |
| 2015-09-09 | 983.24 |
| 2015-09-10 | 991.42 |
| 2015-09-11 | 1002.16 |
| 2015-09-14 | 999.79 |
| 2015-09-15 | 1008.17 |
| 2015-09-16 | 1014.16 |
| 2015-09-17 | 1005.22 |
| 2015-09-18 | 987.07 |
| 2015-09-21 | 1003.79 |
| 2015-09-22 | 996.43 |
| 2015-09-23 | 999.37 |
| 2015-09-24 | 1003.02 |
| 2015-09-25 | 1002.15 |
| 2015-09-28 | 986.65 |
| 2015-09-29 | 988.01 |
| 2015-09-30 | 994.57 |
| 2015-10-01 | 982.61 |
| 2015-10-02 | 973.63 |
| 2015-10-05 | 1000.47 |
| 2015-10-06 | 994.78 |
| 2015-10-07 | 1006.45 |
| 2015-10-08 | 1020.79 |
| 2015-10-09 | 1011.62 |
| 2015-10-12 | 1016.68 |
| 2015-10-13 | 1010.26 |
| 2015-10-14 | 996.70 |
| 2015-10-15 | 1013.39 |
| 2015-10-16 | 1018.86 |
| 2015-10-19 | 1024.17 |
| 2015-10-20 | 1033.19 |
| 2015-10-21 | 1018.09 |
| 2015-10-22 | 1029.49 |
| 2015-10-23 | 1029.47 |
| 2015-10-26 | 1031.07 |
| 2015-10-27 | 1013.00 |
| 2015-10-28 | 1040.69 |
| 2015-10-29 | 1038.73 |
| 2015-10-30 | 1023.22 |
| 2015-11-02 | 1025.97 |
| 2015-11-03 | 1039.97 |
| 2015-11-04 | 1042.51 |
| 2015-11-05 | 1058.82 |
| 2015-11-06 | 1118.96 |
| 2015-11-09 | 1113.45 |
| 2015-11-10 | 1112.41 |
| 2015-11-11 | 1111.64 |
| 2015-11-12 | 1093.68 |
| 2015-11-13 | 1096.34 |
| 2015-11-16 | 1101.33 |
| 2015-11-17 | 1096.54 |
| 2015-11-18 | 1109.09 |
| 2015-11-19 | 1106.87 |
| 2015-11-20 | 1118.15 |
| 2015-11-23 | 1120.11 |
| 2015-11-24 | 1112.39 |
| 2015-11-25 | 1117.35 |
| 2015-11-26 | . |
| 2015-11-27 | 1119.08 |
| 2015-11-30 | 1130.47 |
| 2015-12-01 | 1137.02 |
| 2015-12-02 | 1130.73 |
| 2015-12-03 | 1113.50 |
| 2015-12-04 | 1129.60 |
| 2015-12-07 | 1124.38 |
| 2015-12-08 | 1119.64 |
| 2015-12-09 | 1105.23 |
| 2015-12-10 | 1100.10 |
| 2015-12-11 | 1078.95 |
| 2015-12-14 | 1076.37 |
| 2015-12-15 | 1089.26 |
| 2015-12-16 | 1098.04 |
| 2015-12-17 | 1090.15 |
| 2015-12-18 | 1061.68 |
| 2015-12-21 | 1074.26 |
| 2015-12-22 | 1083.19 |
| 2015-12-23 | 1084.92 |
| 2015-12-24 | 1089.51 |
| 2015-12-25 | . |
| 2015-12-28 | 1091.03 |
| 2015-12-29 | 1102.65 |
| 2015-12-30 | 1093.35 |
| 2015-12-31 | 1077.34 |
| 2016-01-01 | . |
| 2016-01-04 | 1045.77 |
| 2016-01-05 | 1049.01 |
| 2016-01-06 | 1041.78 |
| 2016-01-07 | 1022.75 |
| 2016-01-08 | 1006.83 |
| 2016-01-11 | 1007.36 |
| 2016-01-12 | 998.07 |
| 2016-01-13 | 972.25 |
| 2016-01-14 | 989.16 |
| 2016-01-15 | 980.12 |
| 2016-01-18 | . |
| 2016-01-19 | 972.37 |
| 2016-01-20 | 962.04 |
| 2016-01-21 | 958.15 |
| 2016-01-22 | 982.31 |
| 2016-01-25 | 979.55 |
| 2016-01-26 | 1002.09 |
| 2016-01-27 | 985.88 |
| 2016-01-28 | 996.97 |
| 2016-01-29 | 1018.33 |
| 2016-02-01 | 1011.07 |
| 2016-02-02 | 996.03 |
| 2016-02-03 | 996.74 |
| 2016-02-04 | 988.40 |
| 2016-02-05 | 925.01 |
| 2016-02-08 | 918.21 |
| 2016-02-09 | 920.72 |
| 2016-02-10 | 919.43 |
| 2016-02-11 | 896.34 |
| 2016-02-12 | 914.77 |
| 2016-02-15 | . |
| 2016-02-16 | 920.95 |
| 2016-02-17 | 933.55 |
| 2016-02-18 | 960.61 |
| 2016-02-19 | 968.15 |
| 2016-02-22 | 982.03 |
| 2016-02-23 | 973.57 |
| 2016-02-24 | 988.37 |
| 2016-02-25 | 998.56 |
| 2016-02-26 | 998.85 |
| 2016-02-29 | 984.61 |
| 2016-03-01 | 1004.50 |
| 2016-03-02 | 1010.60 |
| 2016-03-03 | 1016.84 |
| 2016-03-04 | 1021.65 |
| 2016-03-07 | 1041.69 |
| 2016-03-08 | 1030.09 |
| 2016-03-09 | 1035.82 |
| 2016-03-10 | 1038.43 |
| 2016-03-11 | 1055.37 |
| 2016-03-14 | 1054.97 |
| 2016-03-15 | 1055.34 |
| 2016-03-16 | 1073.19 |
| 2016-03-17 | 1099.44 |
| 2016-03-18 | 1094.36 |
| 2016-03-21 | 1076.22 |
| 2016-03-22 | 1072.75 |
| 2016-03-23 | 1056.90 |
| 2016-03-24 | 1043.54 |
| 2016-03-25 | . |
| 2016-03-28 | 1060.87 |
| 2016-03-29 | 1084.50 |
| 2016-03-30 | 1086.88 |
| 2016-03-31 | 1078.06 |
| 2016-04-01 | 1087.38 |
| 2016-04-04 | 1067.52 |
| 2016-04-05 | 1066.36 |
| 2016-04-06 | 1072.82 |
| 2016-04-07 | 1060.09 |
| 2016-04-08 | 1063.45 |
| 2016-04-11 | 1066.41 |
| 2016-04-12 | 1078.01 |
| 2016-04-13 | 1096.80 |
| 2016-04-14 | 1107.59 |
| 2016-04-15 | 1105.92 |
| 2016-04-18 | 1100.82 |
| 2016-04-19 | 1098.41 |
| 2016-04-20 | 1102.08 |
| 2016-04-21 | 1088.76 |
| 2016-04-22 | 1108.34 |
| 2016-04-25 | 1103.12 |
| 2016-04-26 | 1112.36 |
| 2016-04-27 | 1108.77 |
| 2016-04-28 | 1081.58 |
| 2016-04-29 | 1064.59 |
| 2016-05-02 | 1081.35 |
| 2016-05-03 | 1104.85 |
| 2016-05-04 | 1072.48 |
| 2016-05-05 | 1060.01 |
| 2016-05-06 | 1064.60 |
| 2016-05-09 | 1061.80 |
| 2016-05-10 | 1072.92 |
| 2016-05-11 | 1058.95 |
| 2016-05-12 | 1065.49 |
| 2016-05-13 | 1054.88 |
| 2016-05-16 | 1062.23 |
| 2016-05-17 | 1045.55 |
| 2016-05-18 | 1071.18 |
| 2016-05-19 | 1061.70 |
| 2016-05-20 | 1073.82 |
| 2016-05-23 | 1054.47 |
| 2016-05-24 | 1070.53 |
| 2016-05-25 | 1064.48 |
| 2016-05-26 | 1060.06 |
| 2016-05-27 | 1064.54 |
| 2016-05-30 | . |
| 2016-05-31 | 1063.72 |
| 2016-06-01 | 1091.70 |
| 2016-06-02 | 1081.96 |
| 2016-06-03 | 1071.36 |
| 2016-06-06 | 1073.62 |
| 2016-06-07 | 1077.60 |
| 2016-06-08 | 1099.88 |
| 2016-06-09 | 1103.51 |
| 2016-06-10 | 1092.57 |
| 2016-06-13 | 1071.84 |
| 2016-06-14 | 1070.39 |
| 2016-06-15 | 1062.99 |
| 2016-06-16 | 1070.32 |
| 2016-06-17 | 1053.00 |
| 2016-06-20 | 1065.05 |
| 2016-06-21 | 1069.42 |
| 2016-06-22 | 1061.45 |
| 2016-06-23 | 1092.01 |
| 2016-06-24 | 1038.80 |
| 2016-06-27 | 1009.14 |
| 2016-06-28 | 1025.20 |
| 2016-06-29 | 1039.68 |
| 2016-06-30 | 1067.69 |
| 2016-07-01 | 1066.62 |
| 2016-07-04 | . |
| 2016-07-05 | 1058.43 |
| 2016-07-06 | 1051.00 |
| 2016-07-07 | 1049.63 |
| 2016-07-08 | 1074.18 |
| 2016-07-11 | 1089.02 |
| 2016-07-12 | 1103.53 |
| 2016-07-13 | 1107.97 |
| 2016-07-14 | 1103.36 |
| 2016-07-15 | 1112.08 |
| 2016-07-18 | 1107.22 |
| 2016-07-19 | 1106.04 |
| 2016-07-20 | 1111.54 |
| 2016-07-21 | 1105.26 |
| 2016-07-22 | 1116.30 |
| 2016-07-25 | 1108.40 |
| 2016-07-26 | 1108.74 |
| 2016-07-27 | 1111.68 |
| 2016-07-28 | 1110.42 |
| 2016-07-29 | 1090.79 |
| 2016-08-01 | 1091.33 |
| 2016-08-02 | 1093.65 |
| 2016-08-03 | 1105.01 |
| 2016-08-04 | 1099.60 |
| 2016-08-05 | 1159.20 |
| 2016-08-08 | 1168.93 |
| 2016-08-09 | 1180.50 |
| 2016-08-10 | 1152.50 |
| 2016-08-11 | 1150.42 |
| 2016-08-12 | 1150.12 |
| 2016-08-15 | 1155.14 |
| 2016-08-16 | 1144.09 |
| 2016-08-17 | 1139.46 |
| 2016-08-18 | 1141.60 |
| 2016-08-19 | 1140.05 |
| 2016-08-22 | 1139.15 |
| 2016-08-23 | 1139.15 |
| 2016-08-24 | 1140.68 |
| 2016-08-25 | 1151.34 |
| 2016-08-26 | 1151.62 |
| 2016-08-29 | 1158.07 |
| 2016-08-30 | 1166.50 |
| 2016-08-31 | 1166.73 |
| 2016-09-01 | 1165.64 |
| 2016-09-02 | 1173.27 |
| 2016-09-05 | . |
| 2016-09-06 | 1171.98 |
| 2016-09-07 | 1180.61 |
| 2016-09-08 | 1167.90 |
| 2016-09-09 | 1137.90 |
| 2016-09-12 | 1151.03 |
| 2016-09-13 | 1130.06 |
| 2016-09-14 | 1117.18 |
| 2016-09-15 | 1129.73 |
| 2016-09-16 | 1122.09 |
| 2016-09-19 | 1141.25 |
| 2016-09-20 | 1140.59 |
| 2016-09-21 | 1160.67 |
| 2016-09-22 | 1179.37 |
| 2016-09-23 | 1166.05 |
| 2016-09-26 | 1161.84 |
| 2016-09-27 | 1166.12 |
| 2016-09-28 | 1192.35 |
| 2016-09-29 | 1176.77 |
| 2016-09-30 | 1181.89 |
| 2016-10-03 | 1162.35 |
| 2016-10-04 | 1155.11 |
| 2016-10-05 | 1162.71 |
| 2016-10-06 | 1160.33 |
| 2016-10-07 | 1164.83 |
| 2016-10-10 | 1182.02 |
| 2016-10-11 | 1172.09 |
| 2016-10-12 | 1184.18 |
| 2016-10-13 | 1170.14 |
| 2016-10-14 | 1179.72 |
| 2016-10-17 | 1172.08 |
| 2016-10-18 | 1168.66 |
| 2016-10-19 | 1165.77 |
| 2016-10-20 | 1141.32 |
| 2016-10-21 | 1126.41 |
| 2016-10-24 | 1133.12 |
| 2016-10-25 | 1132.22 |
| 2016-10-26 | 1112.25 |
| 2016-10-27 | 1112.16 |
| 2016-10-28 | 1109.71 |
| 2016-10-31 | 1108.22 |
| 2016-11-01 | 1099.59 |
| 2016-11-02 | 1080.82 |
| 2016-11-03 | 1076.01 |
| 2016-11-04 | 1073.99 |
| 2016-11-07 | 1085.23 |
| 2016-11-08 | 1094.83 |
| 2016-11-09 | 1145.93 |
| 2016-11-10 | 1186.11 |
| 2016-11-11 | 1214.84 |
| 2016-11-14 | 1236.46 |
| 2016-11-15 | 1225.03 |
| 2016-11-16 | 1237.62 |
| 2016-11-17 | 1251.88 |
| 2016-11-18 | 1248.75 |
| 2016-11-21 | 1240.34 |
| 2016-11-22 | 1260.94 |
| 2016-11-23 | 1265.57 |
| 2016-11-24 | . |
| 2016-11-25 | 1266.39 |
| 2016-11-28 | 1253.66 |
| 2016-11-29 | 1256.55 |
| 2016-11-30 | 1253.94 |
| 2016-12-01 | 1248.76 |
| 2016-12-02 | 1245.97 |
| 2016-12-05 | 1268.76 |
| 2016-12-06 | 1294.97 |
| 2016-12-07 | 1306.24 |
| 2016-12-08 | 1351.69 |
| 2016-12-09 | 1361.46 |
| 2016-12-12 | 1373.45 |
| 2016-12-13 | 1365.99 |
| 2016-12-14 | 1346.17 |
| 2016-12-15 | 1353.34 |
| 2016-12-16 | 1365.03 |
| 2016-12-19 | 1375.31 |
| 2016-12-20 | 1387.67 |
| 2016-12-21 | 1376.03 |
| 2016-12-22 | 1374.43 |
| 2016-12-23 | 1370.74 |
| 2016-12-26 | . |
| 2016-12-27 | 1372.89 |
| 2016-12-28 | 1366.92 |
| 2016-12-29 | 1371.46 |
| 2016-12-30 | 1359.64 |
| 2017-01-02 | . |
| 2017-01-03 | 1360.56 |
| 2017-01-04 | 1377.45 |
| 2017-01-05 | 1358.11 |
| 2017-01-06 | 1358.68 |
| 2017-01-09 | 1333.81 |
| 2017-01-10 | 1358.57 |
| 2017-01-11 | 1363.17 |
| 2017-01-12 | 1341.60 |
| 2017-01-13 | 1349.70 |
| 2017-01-16 | . |
| 2017-01-17 | 1332.04 |
| 2017-01-18 | 1343.44 |
| 2017-01-19 | 1324.42 |
| 2017-01-20 | 1327.87 |
| 2017-01-23 | 1323.88 |
| 2017-01-24 | 1342.35 |
| 2017-01-25 | 1352.53 |
| 2017-01-26 | 1347.44 |
| 2017-01-27 | 1341.63 |
| 2017-01-30 | 1317.96 |
| 2017-01-31 | 1324.96 |
| 2017-02-01 | 1316.00 |
| 2017-02-02 | 1316.25 |
| 2017-02-03 | 1333.00 |
| 2017-02-06 | 1322.94 |
| 2017-02-07 | 1314.85 |
| 2017-02-08 | 1297.10 |
| 2017-02-09 | 1317.55 |
| 2017-02-10 | 1339.01 |
| 2017-02-13 | 1338.30 |
| 2017-02-14 | 1337.83 |
| 2017-02-15 | 1345.67 |
| 2017-02-16 | 1312.15 |
| 2017-02-17 | 1295.44 |
| 2017-02-20 | . |
| 2017-02-21 | 1293.50 |
| 2017-02-22 | 1299.83 |
| 2017-02-23 | 1311.59 |
| 2017-02-24 | 1311.38 |
| 2017-02-27 | 1299.96 |
| 2017-02-28 | 1284.52 |
| 2017-03-01 | 1319.09 |
| 2017-03-02 | 1300.86 |
| 2017-03-03 | 1296.35 |
| 2017-03-06 | 1278.79 |
| 2017-03-07 | 1282.84 |
| 2017-03-08 | 1268.61 |
| 2017-03-09 | 1264.20 |
| 2017-03-10 | 1272.03 |
| 2017-03-13 | 1265.26 |
| 2017-03-14 | 1266.79 |
| 2017-03-15 | 1281.62 |
| 2017-03-16 | 1280.27 |
| 2017-03-17 | 1269.33 |
| 2017-03-20 | 1258.66 |
| 2017-03-21 | 1230.63 |
| 2017-03-22 | 1221.97 |
| 2017-03-23 | 1236.30 |
| 2017-03-24 | 1228.10 |
| 2017-03-27 | 1232.65 |
| 2017-03-28 | 1237.26 |
| 2017-03-29 | 1236.72 |
| 2017-03-30 | 1254.32 |
| 2017-03-31 | 1256.42 |
| 2017-04-03 | 1248.96 |
| 2017-04-04 | 1259.28 |
| 2017-04-05 | 1241.52 |
| 2017-04-06 | 1248.24 |
| 2017-04-07 | 1244.57 |
| 2017-04-10 | 1251.67 |
| 2017-04-11 | 1238.01 |
| 2017-04-12 | 1226.29 |
| 2017-04-13 | 1210.95 |
| 2017-04-14 | . |
| 2017-04-17 | 1233.51 |
| 2017-04-18 | 1228.88 |
| 2017-04-19 | 1230.50 |
| 2017-04-20 | 1243.03 |
| 2017-04-21 | 1240.77 |
| 2017-04-24 | 1257.86 |
| 2017-04-25 | 1259.13 |
| 2017-04-26 | 1264.08 |
| 2017-04-27 | 1260.98 |
| 2017-04-28 | 1243.96 |
| 2017-05-01 | 1245.43 |
| 2017-05-02 | 1242.92 |
| 2017-05-03 | 1222.68 |
| 2017-05-04 | 1233.92 |
| 2017-05-05 | 1214.71 |
| 2017-05-08 | 1206.38 |
| 2017-05-09 | 1203.22 |
| 2017-05-10 | 1209.28 |
| 2017-05-11 | 1218.13 |
| 2017-05-12 | 1216.44 |
| 2017-05-15 | 1217.92 |
| 2017-05-16 | 1211.71 |
| 2017-05-17 | 1193.81 |
| 2017-05-18 | 1208.92 |
| 2017-05-19 | 1213.85 |
| 2017-05-22 | 1223.80 |
| 2017-05-23 | 1235.06 |
| 2017-05-24 | 1236.61 |
| 2017-05-25 | 1244.13 |
| 2017-05-26 | 1259.17 |
| 2017-05-29 | . |
| 2017-05-30 | 1240.96 |
| 2017-05-31 | 1245.77 |
| 2017-06-01 | 1267.59 |
| 2017-06-02 | 1276.28 |
| 2017-06-05 | 1253.59 |
| 2017-06-06 | 1251.29 |
| 2017-06-07 | 1255.43 |
| 2017-06-08 | 1270.21 |
| 2017-06-09 | 1293.40 |
| 2017-06-12 | 1279.73 |
| 2017-06-13 | 1279.09 |
| 2017-06-14 | 1275.87 |
| 2017-06-15 | 1282.19 |
| 2017-06-16 | 1285.21 |
| 2017-06-19 | 1272.67 |
| 2017-06-20 | 1249.51 |
| 2017-06-21 | 1234.07 |
| 2017-06-22 | 1233.99 |
| 2017-06-23 | 1226.16 |
| 2017-06-26 | 1232.21 |
| 2017-06-27 | 1234.25 |
| 2017-06-28 | 1261.92 |
| 2017-06-29 | 1263.57 |
| 2017-06-30 | 1251.40 |
| 2017-07-03 | 1280.32 |
| 2017-07-04 | . |
| 2017-07-05 | 1258.27 |
| 2017-07-06 | 1238.54 |
| 2017-07-07 | 1251.49 |
| 2017-07-10 | 1229.65 |
| 2017-07-11 | 1228.33 |
| 2017-07-12 | 1222.32 |
| 2017-07-13 | 1226.49 |
| 2017-07-14 | 1220.52 |
| 2017-07-17 | 1225.14 |
| 2017-07-18 | 1238.87 |
| 2017-07-19 | 1260.03 |
| 2017-07-20 | 1268.05 |
| 2017-07-21 | 1261.37 |
| 2017-07-24 | 1266.79 |
| 2017-07-25 | 1287.03 |
| 2017-07-26 | 1280.19 |
| 2017-07-27 | 1283.91 |
| 2017-07-28 | 1294.47 |
| 2017-07-31 | 1292.27 |
| 2017-08-01 | 1300.65 |
| 2017-08-02 | 1342.78 |
| 2017-08-03 | 1372.80 |
| 2017-08-04 | 1373.56 |
| 2017-08-07 | 1367.40 |
| 2017-08-08 | 1353.22 |
| 2017-08-09 | 1349.35 |
| 2017-08-10 | 1344.02 |
| 2017-08-11 | 1334.34 |
| 2017-08-14 | 1348.39 |
| 2017-08-15 | 1348.73 |
| 2017-08-16 | 1349.15 |
| 2017-08-17 | 1331.63 |
| 2017-08-18 | 1336.38 |
| 2017-08-21 | 1333.49 |
| 2017-08-22 | 1336.99 |
| 2017-08-23 | 1335.75 |
| 2017-08-24 | 1334.51 |
| 2017-08-25 | 1340.27 |
| 2017-08-28 | 1326.30 |
| 2017-08-29 | 1310.01 |
| 2017-08-30 | 1303.68 |
| 2017-08-31 | 1305.71 |
| 2017-09-01 | 1300.95 |
| 2017-09-04 | . |
| 2017-09-05 | 1263.71 |
| 2017-09-06 | 1272.82 |
| 2017-09-07 | 1249.41 |
| 2017-09-08 | 1288.06 |
| 2017-09-11 | 1309.92 |
| 2017-09-12 | 1321.07 |
| 2017-09-13 | 1334.21 |
| 2017-09-14 | 1333.80 |
| 2017-09-15 | 1340.84 |
| 2017-09-18 | 1344.87 |
| 2017-09-19 | 1359.07 |
| 2017-09-20 | 1363.29 |
| 2017-09-21 | 1362.07 |
| 2017-09-22 | 1375.07 |
| 2017-09-25 | 1376.18 |
| 2017-09-26 | 1374.76 |
| 2017-09-27 | 1401.69 |
| 2017-09-28 | 1412.50 |
| 2017-09-29 | 1407.95 |
| 2017-10-02 | 1435.38 |
| 2017-10-03 | 1447.88 |
| 2017-10-04 | 1443.00 |
| 2017-10-05 | 1437.25 |
| 2017-10-06 | 1446.38 |
| 2017-10-09 | 1439.57 |
| 2017-10-10 | 1443.68 |
| 2017-10-11 | 1442.67 |
| 2017-10-12 | 1452.42 |
| 2017-10-13 | 1462.93 |
| 2017-10-16 | 1478.34 |
| 2017-10-17 | 1464.84 |
| 2017-10-18 | 1481.11 |
| 2017-10-19 | 1487.31 |
| 2017-10-20 | 1476.16 |
| 2017-10-23 | 1483.12 |
| 2017-10-24 | 1487.56 |
| 2017-10-25 | 1495.62 |
| 2017-10-26 | 1503.32 |
| 2017-10-27 | 1510.40 |
| 2017-10-30 | 1507.77 |
| 2017-10-31 | 1516.57 |
| 2017-11-01 | 1520.62 |
| 2017-11-02 | 1524.70 |
| 2017-11-03 | 1536.85 |
| 2017-11-06 | 1559.13 |
| 2017-11-07 | 1534.50 |
| 2017-11-08 | 1538.31 |
| 2017-11-09 | 1556.61 |
| 2017-11-10 | 1546.84 |
| 2017-11-13 | 1542.61 |
| 2017-11-14 | 1544.33 |
| 2017-11-15 | 1538.26 |
| 2017-11-16 | 1541.64 |
| 2017-11-17 | 1549.04 |
| 2017-11-20 | 1549.79 |
| 2017-11-21 | 1570.49 |
| 2017-11-22 | 1565.63 |
| 2017-11-23 | . |
| 2017-11-24 | 1557.23 |
| 2017-11-27 | 1575.12 |
| 2017-11-28 | 1597.62 |
| 2017-11-29 | 1603.38 |
| 2017-11-30 | 1593.82 |
| 2017-12-01 | 1592.87 |
| 2017-12-04 | 1595.00 |
| 2017-12-05 | 1572.50 |
| 2017-12-06 | 1574.83 |
| 2017-12-07 | 1572.01 |
| 2017-12-08 | 1556.17 |
| 2017-12-11 | 1557.21 |
| 2017-12-12 | 1565.68 |
| 2017-12-13 | 1558.69 |
| 2017-12-14 | 1542.15 |
| 2017-12-15 | 1579.06 |
| 2017-12-18 | 1585.35 |
| 2017-12-19 | 1567.81 |
| 2017-12-20 | 1577.75 |
| 2017-12-21 | 1587.66 |
| 2017-12-22 | 1586.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1580.52 |
| 2017-12-27 | 1586.49 |
| 2017-12-28 | 1595.01 |
| 2017-12-29 | 1577.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1568.86 |
| 2018-01-03 | 1554.70 |
| 2018-01-04 | 1558.17 |
| 2018-01-05 | 1558.74 |
| 2018-01-08 | 1563.90 |
| 2018-01-09 | 1559.15 |
| 2018-01-10 | 1565.19 |
| 2018-01-11 | 1573.34 |
| 2018-01-12 | 1586.60 |
| 2018-01-15 | . |
| 2018-01-16 | 1572.77 |
| 2018-01-17 | 1604.72 |
| 2018-01-18 | 1584.22 |
| 2018-01-19 | 1587.49 |
| 2018-01-22 | 1591.13 |
| 2018-01-23 | 1603.45 |
| 2018-01-24 | 1587.84 |
| 2018-01-25 | 1592.63 |
| 2018-01-26 | 1601.33 |
| 2018-01-29 | 1575.77 |
| 2018-01-30 | 1562.95 |
| 2018-01-31 | 1543.52 |
| 2018-02-01 | 1539.03 |
| 2018-02-02 | 1529.34 |
| 2018-02-05 | 1453.07 |
| 2018-02-06 | 1453.59 |
| 2018-02-07 | 1449.68 |
| 2018-02-08 | 1401.66 |
| 2018-02-09 | 1419.63 |
| 2018-02-12 | 1434.31 |
| 2018-02-13 | 1429.61 |
| 2018-02-14 | 1422.55 |
| 2018-02-15 | 1455.80 |
| 2018-02-16 | 1493.49 |
| 2018-02-19 | . |
| 2018-02-20 | 1461.38 |
| 2018-02-21 | 1469.63 |
| 2018-02-22 | 1455.52 |
| 2018-02-23 | 1467.48 |
| 2018-02-26 | 1484.26 |
| 2018-02-27 | 1505.14 |
| 2018-02-28 | 1490.53 |
| 2018-03-01 | 1490.90 |
| 2018-03-02 | 1507.24 |
| 2018-03-05 | 1528.05 |
| 2018-03-06 | 1541.44 |
| 2018-03-07 | 1546.04 |
| 2018-03-08 | 1536.83 |
| 2018-03-09 | 1557.36 |
| 2018-03-12 | 1553.76 |
| 2018-03-13 | 1546.37 |
| 2018-03-14 | 1525.80 |
| 2018-03-15 | 1531.36 |
| 2018-03-16 | 1551.39 |
| 2018-03-19 | 1537.15 |
| 2018-03-20 | 1549.25 |
| 2018-03-21 | 1561.20 |
| 2018-03-22 | 1527.65 |
| 2018-03-23 | 1504.77 |
| 2018-03-26 | 1538.50 |
| 2018-03-27 | 1507.89 |
| 2018-03-28 | 1529.83 |
| 2018-03-29 | 1536.72 |
| 2018-03-30 | . |
| 2018-04-02 | 1503.85 |
| 2018-04-03 | 1537.12 |
| 2018-04-04 | 1542.16 |
| 2018-04-05 | 1549.57 |
| 2018-04-06 | 1519.40 |
| 2018-04-09 | 1528.24 |
| 2018-04-10 | 1558.03 |
| 2018-04-11 | 1564.59 |
| 2018-04-12 | 1570.93 |
| 2018-04-13 | 1563.00 |
| 2018-04-16 | 1582.75 |
| 2018-04-17 | 1583.33 |
| 2018-04-18 | 1575.91 |
| 2018-04-19 | 1598.16 |
| 2018-04-20 | 1598.67 |
| 2018-04-23 | 1611.27 |
| 2018-04-24 | 1611.75 |
| 2018-04-25 | 1605.71 |
| 2018-04-26 | 1609.13 |
| 2018-04-27 | 1615.18 |
| 2018-04-30 | 1654.68 |
| 2018-05-01 | 1672.61 |
| 2018-05-02 | 1661.85 |
| 2018-05-03 | 1640.07 |
| 2018-05-04 | 1674.56 |
| 2018-05-07 | 1691.42 |
| 2018-05-08 | 1699.65 |
| 2018-05-09 | 1713.76 |
| 2018-05-10 | 1707.21 |
| 2018-05-11 | 1709.48 |
| 2018-05-14 | 1693.50 |
| 2018-05-15 | 1695.63 |
| 2018-05-16 | 1720.29 |
| 2018-05-17 | 1737.90 |
| 2018-05-18 | 1749.78 |
| 2018-05-21 | 1775.87 |
| 2018-05-22 | 1765.55 |
| 2018-05-23 | 1759.26 |
| 2018-05-24 | 1758.42 |
| 2018-05-25 | 1748.21 |
| 2018-05-28 | . |
| 2018-05-29 | 1743.52 |
| 2018-05-30 | 1782.03 |
| 2018-05-31 | 1760.20 |
| 2018-06-01 | 1773.44 |
| 2018-06-04 | 1776.99 |
| 2018-06-05 | 1775.29 |
| 2018-06-06 | 1795.75 |
| 2018-06-07 | 1809.22 |
| 2018-06-08 | 1823.60 |
| 2018-06-11 | 1806.98 |
| 2018-06-12 | 1774.65 |
| 2018-06-13 | 1774.06 |
| 2018-06-14 | 1763.59 |
| 2018-06-15 | 1755.81 |
| 2018-06-18 | 1772.60 |
| 2018-06-19 | 1795.65 |
| 2018-06-20 | 1782.15 |
| 2018-06-21 | 1754.17 |
| 2018-06-22 | 1760.37 |
| 2018-06-25 | 1748.24 |
| 2018-06-26 | 1739.39 |
| 2018-06-27 | 1703.45 |
| 2018-06-28 | 1738.74 |
| 2018-06-29 | 1747.73 |
| 2018-07-02 | 1756.76 |
| 2018-07-03 | 1756.78 |
| 2018-07-04 | . |
| 2018-07-05 | 1746.41 |
| 2018-07-06 | 1745.62 |
| 2018-07-09 | 1762.07 |
| 2018-07-10 | 1752.96 |
| 2018-07-11 | 1740.71 |
| 2018-07-12 | 1742.99 |
| 2018-07-13 | 1764.30 |
| 2018-07-16 | 1785.03 |
| 2018-07-17 | 1785.63 |
| 2018-07-18 | 1801.95 |
| 2018-07-19 | 1801.29 |
| 2018-07-20 | 1791.26 |
| 2018-07-23 | 1792.57 |
| 2018-07-24 | 1798.01 |
| 2018-07-25 | 1801.26 |
| 2018-07-26 | 1844.15 |
| 2018-07-27 | 1824.58 |
| 2018-07-30 | 1844.49 |
| 2018-07-31 | 1868.25 |
| 2018-08-01 | 1872.10 |
| 2018-08-02 | 1879.27 |
| 2018-08-03 | 1870.38 |
| 2018-08-06 | 1852.84 |
| 2018-08-07 | 1834.51 |
| 2018-08-08 | 1829.69 |
| 2018-08-09 | 1822.54 |
| 2018-08-10 | 1820.75 |
| 2018-08-13 | 1822.76 |
| 2018-08-14 | 1834.99 |
| 2018-08-15 | 1833.76 |
| 2018-08-16 | 1843.68 |
| 2018-08-17 | 1849.29 |
| 2018-08-20 | 1850.21 |
| 2018-08-21 | 1860.22 |
| 2018-08-22 | 1848.71 |
| 2018-08-23 | 1836.73 |
| 2018-08-24 | 1851.11 |
| 2018-08-27 | 1862.15 |
| 2018-08-28 | 1859.32 |
| 2018-08-29 | 1864.85 |
| 2018-08-30 | 1861.47 |
| 2018-08-31 | 1858.90 |
| 2018-09-03 | . |
| 2018-09-04 | 1872.68 |
| 2018-09-05 | 1881.09 |
| 2018-09-06 | 1890.06 |
| 2018-09-07 | 1881.21 |
| 2018-09-10 | 1883.52 |
| 2018-09-11 | 1870.90 |
| 2018-09-12 | 1857.57 |
| 2018-09-13 | 1865.07 |
| 2018-09-14 | 1899.93 |
| 2018-09-17 | 1852.66 |
| 2018-09-18 | 1846.15 |
| 2018-09-19 | 1842.39 |
| 2018-09-20 | 1860.32 |
| 2018-09-21 | 1870.79 |
| 2018-09-24 | 1860.02 |
| 2018-09-25 | 1868.87 |
| 2018-09-26 | 1844.63 |
| 2018-09-27 | 1857.25 |
| 2018-09-28 | 1880.69 |
| 2018-10-01 | 1841.17 |
| 2018-10-02 | 1824.68 |
| 2018-10-03 | 1834.97 |
| 2018-10-04 | 1811.08 |
| 2018-10-05 | 1800.08 |
| 2018-10-08 | 1802.70 |
| 2018-10-09 | 1819.90 |
| 2018-10-10 | 1772.61 |
| 2018-10-11 | 1748.65 |
| 2018-10-12 | 1712.50 |
| 2018-10-15 | 1707.10 |
| 2018-10-16 | 1756.80 |
| 2018-10-17 | 1766.84 |
| 2018-10-18 | 1769.07 |
| 2018-10-19 | 1754.06 |
| 2018-10-22 | 1754.79 |
| 2018-10-23 | 1739.21 |
| 2018-10-24 | 1696.25 |
| 2018-10-25 | 1746.06 |
| 2018-10-26 | 1748.67 |
| 2018-10-29 | 1773.54 |
| 2018-10-30 | 1828.28 |
| 2018-10-31 | 1905.67 |
| 2018-11-01 | 1884.56 |
| 2018-11-02 | 1891.89 |
| 2018-11-05 | 1903.86 |
| 2018-11-06 | 1908.88 |
| 2018-11-07 | 1864.08 |
| 2018-11-08 | 1862.59 |
| 2018-11-09 | 1865.97 |
| 2018-11-12 | 1841.82 |
| 2018-11-13 | 1835.79 |
| 2018-11-14 | 1731.39 |
| 2018-11-15 | 1774.39 |
| 2018-11-16 | 1790.71 |
| 2018-11-19 | 1799.61 |
| 2018-11-20 | 1791.22 |
| 2018-11-21 | 1788.53 |
| 2018-11-22 | . |
| 2018-11-23 | 1802.17 |
| 2018-11-26 | 1821.41 |
| 2018-11-27 | 1809.99 |
| 2018-11-28 | 1857.27 |
| 2018-11-29 | 1845.35 |
| 2018-11-30 | 1863.48 |
| 2018-12-03 | 1873.23 |
| 2018-12-04 | 1803.70 |
| 2018-12-05 | . |
| 2018-12-06 | 1794.53 |
| 2018-12-07 | 1808.21 |
| 2018-12-10 | 1817.63 |
| 2018-12-11 | 1808.26 |
| 2018-12-12 | 1785.92 |
| 2018-12-13 | 1773.34 |
| 2018-12-14 | 1757.36 |
| 2018-12-17 | 1711.07 |
| 2018-12-18 | 1702.57 |
| 2018-12-19 | 1704.56 |
| 2018-12-20 | 1711.83 |
| 2018-12-21 | 1682.65 |
| 2018-12-24 | 1639.57 |
| 2018-12-25 | . |
| 2018-12-26 | 1702.89 |
| 2018-12-27 | 1713.27 |
| 2018-12-28 | 1734.76 |
| 2018-12-31 | 1759.21 |
| 2019-01-01 | . |
| 2019-01-02 | 1754.06 |
| 2019-01-03 | 1740.79 |
| 2019-01-04 | 1785.41 |
| 2019-01-07 | 1778.49 |
| 2019-01-08 | 1746.11 |
| 2019-01-09 | 1748.35 |
| 2019-01-10 | 1756.35 |
| 2019-01-11 | 1746.15 |
| 2019-01-14 | 1734.60 |
| 2019-01-15 | 1741.34 |
| 2019-01-16 | 1744.86 |
| 2019-01-17 | 1751.76 |
| 2019-01-18 | 1781.08 |
#2019-01-21| .
#2019-01-22|1750.17
#2019-01-23|1765.21
#2019-01-24|1755.34
#2019-01-25|1735.27
#2019-01-28|1723.81
#2019-01-29|1721.07
#2019-01-30|1742.91
#2019-01-31|1753.52
#2019-02-01|1757.33
#2019-02-04|1781.62
#2019-02-05|1792.92
#2019-02-06|1795.13
#2019-02-07|1789.28
#2019-02-08|1796.14
#2019-02-11|1792.11
#2019-02-12|1798.89
#2019-02-13|1830.24
#2019-02-14|1822.34
#2019-02-15|1847.30
#2019-02-18| .
#2019-02-19|1860.12
#2019-02-20|1822.45
#2019-02-21|1828.47
#2019-02-22|1839.21
#2019-02-25|1828.17
#2019-02-26|1847.30
#2019-02-27|1848.40
#2019-02-28|1855.20
#2019-03-01|1861.39
#2019-03-04|1852.17
#2019-03-05|1860.53
#2019-03-06|1832.08
#2019-03-07|1802.55
#2019-03-08|1793.43
#2019-03-11|1803.41
#2019-03-12|1798.73
#2019-03-13|1764.34
#2019-03-14|1797.90
#2019-03-15|1793.82
#2019-03-18|1793.05
#2019-03-19|1774.56
#2019-03-20|1770.14
#2019-03-21|1780.72
#2019-03-22|1742.51
#2019-03-25|1755.41
#2019-03-26|1750.46
#2019-03-27|1750.57
#2019-03-28|1760.46
#2019-03-29|1748.03
#2019-04-01|1749.78
#2019-04-02|1720.25
#2019-04-03|1736.22
#2019-04-04|1734.67
#2019-04-05|1752.49
#2019-04-08|1747.17
#2019-04-09|1730.26
#2019-04-10|1750.78
#2019-04-11|1762.70
#2019-04-12|1759.83
#2019-04-15|1737.70
#2019-04-16|1751.69
#2019-04-17|1740.85
#2019-04-18|1749.20
#2019-04-19| .
#2019-04-22|1741.81
#2019-04-23|1761.66
#2019-04-24|1784.28
#2019-04-25|1778.33
#2019-04-26|1779.40
#2019-04-29|1794.41
#2019-04-30|1810.18
#2019-05-01|1815.39
#2019-05-02|1814.10
#2019-05-03|1898.64
#2019-05-06|1902.04
#2019-05-07|1878.63
#2019-05-08|1898.20
#2019-05-09|1903.29
#2019-05-10|1920.72
#2019-05-13|1901.95
#2019-05-14|1894.19
#2019-05-15|1921.41
#2019-05-16|1944.17
#2019-05-17|1912.34
#2019-05-20|1916.49
#2019-05-21|1921.83
#2019-05-22|1924.36
#2019-05-23|1893.89
#2019-05-24|1921.42
#2019-05-27| .
#2019-05-28|1917.82
#2019-05-29|1882.97
#2019-05-30|1878.41
#2019-05-31|1884.33
#2019-06-03|1934.64
#2019-06-04|1945.63
#2019-06-05|1958.65
#2019-06-06|1964.25
#2019-06-07|1968.05
#2019-06-10|1960.42
#2019-06-11|1954.03
#2019-06-12|1959.96
#2019-06-13|1977.42
#2019-06-14|1980.15
#2019-06-17|1966.90
#2019-06-18|1956.51
#2019-06-19|1992.98
#2019-06-20|2004.44
#2019-06-21|1958.99
#2019-06-24|1959.28
#2019-06-25|1960.27
#2019-06-26|1917.64
#2019-06-27|1949.78
#2019-06-28|1973.89
#2019-07-01|1998.85
#2019-07-02|1999.89
#2019-07-03|2007.09
#2019-07-04| .
#2019-07-05|2028.01
#2019-07-08|2021.13
#2019-07-09|2030.20
#2019-07-10|2012.88
#2019-07-11|1997.28
#2019-07-12|2015.55
#2019-07-15|2009.56
#2019-07-16|1988.23
#2019-07-17|1962.30
#2019-07-18|1960.08
#2019-07-19|1951.69
#2019-07-22|1945.27
#2019-07-23|1949.00
#2019-07-24|1962.76
#2019-07-25|1949.73
#2019-07-26|1988.80
#2019-07-29|1956.40
#2019-07-30|2046.86
#2019-07-31|2051.78
#2019-08-01|2039.93
#2019-08-02|2053.66
#2019-08-05|2018.47
#2019-08-06|2044.84
#2019-08-07|2004.33
#2019-08-08|2009.69
#2019-08-09|2033.13
#2019-08-12|2023.48
#2019-08-13|2031.45
#2019-08-14|1978.26
#2019-08-15|1982.70
#2019-08-16|2017.73
#2019-08-19|2021.88
#2019-08-20|1990.16
#2019-08-21|1996.73
#2019-08-22|2010.34
#2019-08-23|1967.06
#2019-08-26|1996.25
#2019-08-27|1990.83
#2019-08-28|2008.17
#2019-08-29|2025.94
#2019-08-30|2021.89
#2019-09-02| .
#2019-09-03|2012.67
#2019-09-04|2038.74
#2019-09-05|2067.23
#2019-09-06|2064.05
#2019-09-09|2054.67
#2019-09-10|2033.84
#2019-09-11|2072.94
#2019-09-12|2068.31
#2019-09-13|2098.44
#2019-09-16|2095.91
#2019-09-17|2101.94
#2019-09-18|2104.51
#2019-09-19|2087.05
#2019-09-20|2059.39
#2019-09-23|2047.61
#2019-09-24|2044.83
#2019-09-25|2063.83
#2019-09-26|2049.42
#2019-09-27|2039.32
#2019-09-30|2066.57
#2019-10-01|2029.88
#2019-10-02|1985.05
#2019-10-03|1982.82
#2019-10-04|2025.55
#2019-10-07|2015.90
#2019-10-08|1982.15
#2019-10-09|2005.91
#2019-10-10|2010.06
#2019-10-11|2015.04
#2019-10-14|2028.16
#2019-10-15|2021.10
#2019-10-16|2017.48
#2019-10-17|2030.14
#2019-10-18|2033.01
#2019-10-21|2035.57
#2019-10-22|2015.04
#2019-10-23|2020.30
#2019-10-24|2005.56
#2019-10-25|1999.07
#2019-10-28|2033.70
#2019-10-29|2060.19
#2019-10-30|2042.99
#2019-10-31|2018.72
#2019-11-01|1967.03
#2019-11-04|1928.76
#2019-11-05|1910.00
#2019-11-06|1928.28
#2019-11-07|1903.82
#2019-11-08|1922.88
#2019-11-11|1914.95
#2019-11-12|1934.35
#2019-11-13|1978.40
#2019-11-14|1972.64
#2019-11-15|1941.27
#2019-11-18|1923.46
#2019-11-19|1939.78
#2019-11-20|1934.01
#2019-11-21|1927.58
#2019-11-22|1924.07
#2019-11-25|1954.97
#2019-11-26|1977.01
#2019-11-27|1977.06
#2019-11-28|1977.06
#2019-11-29|1974.71
#2019-12-02|1971.80
#2019-12-03|1964.63
#2019-12-04|1952.83
#2019-12-05|1943.10
#2019-12-06|1949.42
#2019-12-09|1945.15
#2019-12-10|1945.64
#2019-12-11|1948.78
#2019-12-12|1967.19
#2019-12-13|1972.94
#2019-12-16|1996.10
#2019-12-17|2018.64
#2019-12-18|2019.19
#2019-12-19|2020.64
#2019-12-20|2029.74
#2019-12-23|1973.00
#2019-12-24|1985.99
#2019-12-25| .
#2019-12-26|1973.21
#2019-12-27|1968.00
#2019-12-30|1976.68
#2019-12-31|1994.66
#2020-01-01| .
#2020-01-02|2004.05
#2020-01-03|2014.23
#2020-01-06|2031.40
#2020-01-07|2017.60
#2020-01-08|2012.16
#2020-01-09|2018.32
#2020-01-10|1996.62
#2020-01-13|2011.58
#2020-01-14|2011.19
#2020-01-15|2015.00
#2020-01-16|2051.45
#2020-01-17|2050.16
#2020-01-20| .
#2020-01-21|2044.92
#2020-01-22|2049.05
#2020-01-23|2033.52
#2020-01-24|2033.07
#2020-01-27|2031.93
#2020-01-28|2056.23
#2020-01-29|2024.58
#2020-01-30|2048.43
#2020-01-31|2016.43
#2020-02-03|2033.43
#2020-02-04|2040.21
#2020-02-05|2069.70
#2020-02-06|2070.98
#2020-02-07|2057.03
#2020-02-10|2066.21
#2020-02-11|2074.96
#2020-02-12|2073.27
#2020-02-13|2103.47
#2020-02-14|2085.49
#2020-02-17| .
#2020-02-18|2096.60
#2020-02-19|2092.49
#2020-02-20|2091.99
#2020-02-21|2106.83
#2020-02-24|2079.07
#2020-02-25|2072.32
#2020-02-26|2028.94
#2020-02-27|1956.14
#2020-02-28|1905.72
#2020-03-02|1995.74
#2020-03-03|1960.67
#2020-03-04|2006.49
#2020-03-05|1943.74
#2020-03-06|1922.99
#2020-03-09|1770.88
#2020-03-10|1811.89
#2020-03-11|1716.78
#2020-03-12|1516.80
#2020-03-13|1613.21
#2020-03-16|1354.73
#2020-03-17|1485.01
#2020-03-18|1374.42
#2020-03-19|1430.22
#2020-03-20|1349.02
#2020-03-23|1352.76
#2020-03-24|1477.84
#2020-03-25|1453.55
#2020-03-26|1563.93
#2020-03-27|1519.43
#2020-03-30|1612.61
#2020-03-31|1604.42
#2020-04-01|1519.38
#2020-04-02|1496.62
#2020-04-03|1406.79
#2020-04-06|1498.19
#2020-04-07|1508.52
#2020-04-08|1573.88
#2020-04-09|1653.82
#2020-04-10|1653.82
#2020-04-13|1581.14
#2020-04-14|1632.25
#2020-04-15|1541.60
#2020-04-16|1536.13
#2020-04-17|1600.19
#2020-04-20|1575.76
#2020-04-21|1550.53
#2020-04-22|1522.19
#2020-04-23|1521.27
#2020-04-24|1518.35
#2020-04-27|1594.64
#2020-04-28|1621.53
#2020-04-29|1712.83
#2020-04-30|1636.06
#2020-05-01|1664.16
#2020-05-04|1623.80
#2020-05-05|1683.03
#2020-05-06|1657.57
#2020-05-07|1699.58
#2020-05-08|1761.30
#2020-05-11|1725.24
#2020-05-12|1657.00
#2020-05-13|1608.27
#2020-05-14|1618.51
#2020-05-15|1654.36
#2020-05-18|1733.11
#2020-05-19|1690.63
#2020-05-20|1746.86
#2020-05-21|1767.02
#2020-05-22|1800.36
#2020-05-25|1800.36
#2020-05-26|1832.32
#2020-05-27|1889.10
#2020-05-28|1857.91
#2020-05-29|1847.95
#2020-06-01|1850.95
#2020-06-02|1881.27
#2020-06-03|1954.48
#2020-06-04|1964.45
#2020-06-05|2036.81
#2020-06-08|2086.13
#2020-06-09|2037.63
#2020-06-10|1989.10
#2020-06-11|1861.86
#2020-06-12|1883.06
#2020-06-15|1904.60
#2020-06-16|1939.60
#2020-06-17|1913.67
#2020-06-18|1902.53
#2020-06-19|1898.99
#2020-06-22|1909.16
#2020-06-23|1881.08
#2020-06-24|1842.17
#2020-06-25|1875.39
#2020-06-26|1818.97
#2020-06-29|1878.56
#2020-06-30|1917.17
#2020-07-01|1897.47
#2020-07-02|1866.82
#2020-07-03| .
#2020-07-06|1887.89
#2020-07-07|1847.41
#2020-07-08|2129.16
#2020-07-09|2095.61
#2020-07-10|2139.30
#2020-07-13|2129.12
#2020-07-14|2145.26
#2020-07-15|2174.88
#2020-07-16|2195.49
#2020-07-17|2187.06
#2020-07-20|2181.59
#2020-07-21|2206.40
#2020-07-22|2205.10
#2020-07-23|2224.48
#2020-07-24|2204.81
#2020-07-27|2209.17
#2020-07-28|2182.27
#2020-07-29|2207.60
#2020-07-30|2194.10
#2020-07-31|2350.01
#2020-08-03|2350.72
#2020-08-04|2336.29
#2020-08-05|2426.29
#2020-08-06|2408.82
#2020-08-07|2440.21
#2020-08-10|2442.63
#2020-08-11|2423.63
#2020-08-12|2410.00
#2020-08-13|2446.69
#2020-08-14|2431.81
#2020-08-17|2431.63
#2020-08-18|2424.37
#2020-08-19|2433.07
#2020-08-20|2436.58
#2020-08-21|2447.85
#2020-08-24|2463.15
#2020-08-25|2466.38
#2020-08-26|2457.97
#2020-08-27|2493.99
#2020-08-28|2474.09
#2020-08-31|2502.52
#2020-09-01|2512.34
#2020-09-02|2516.37
#2020-09-03|2450.59
#2020-09-04|2417.59
#2020-09-07| .
#2020-09-08|2405.66
#2020-09-09|2437.36
#2020-09-10|2403.18
#2020-09-11|2386.70
#2020-09-14|2409.96
#2020-09-15|2397.11
#2020-09-16|2383.87
#2020-09-17|2370.11
#2020-09-18|2320.65
#2020-09-21|2288.67
#2020-09-22|2287.03
#2020-09-23|2260.37
#2020-09-24|2254.50
#2020-09-25|2277.32
#2020-09-28|2297.65
#2020-09-29|2286.50
#2020-09-30|2271.15
#2020-10-01|2306.92
#2020-10-02|2327.36
#2020-10-05|2348.68
#2020-10-06|2334.32
#2020-10-07|2364.87
#2020-10-08|2379.72
#2020-10-09|2369.09
#2020-10-12|2399.30
#2020-10-13|2374.98
#2020-10-14|2339.42
#2020-10-15|2341.09
#2020-10-16|2342.27
#2020-10-19|2316.77
#2020-10-20|2320.43
#2020-10-21|2325.55
#2020-10-22|2342.12
#2020-10-23|2357.84
#2020-10-26|2331.01
#2020-10-27|2311.10
#2020-10-28|2293.70
#2020-10-29|2307.78
#2020-10-30|2302.33
#2020-11-02|2329.63
#2020-11-03|2358.91
#2020-11-04|2365.39
#2020-11-05|2389.09
#2020-11-06|2391.72
#2020-11-09|2458.25
#2020-11-10|2484.40
#2020-11-11|2483.94
#2020-11-12|2483.78
#2020-11-13|2541.01
#2020-11-16|2554.82
#2020-11-17|2549.83
#2020-11-18|2529.32
#2020-11-19|2547.52
#2020-11-20|2546.42
#2020-11-23|2575.03
#2020-11-24|2600.15
#2020-11-25|2568.52
#2020-11-26|2568.52
#2020-11-27|2565.79
#2020-11-30|2528.79
#2020-12-01|2571.17
#2020-12-02|2553.22
#2020-12-03|2555.30
#2020-12-04|2571.87
#2020-12-07|2576.53
#2020-12-08|2591.49
#2020-12-09|2553.13
#2020-12-10|2578.67
#2020-12-11|2563.08
#2020-12-14|2536.10
#2020-12-15|2590.49
#2020-12-16|2619.33
#2020-12-17|2647.24
#2020-12-18|2640.05
#2020-12-21|2640.75
#2020-12-22|2627.25
#2020-12-23|2624.30
#2020-12-24|2635.87
#2020-12-25|2635.87
#2020-12-28|2637.63
#2020-12-29|2648.38
#2020-12-30|2647.47
#2020-12-31|2663.95
#2021-01-01|2663.95
#2021-01-04|2634.41
#2021-01-05|2641.47
#2021-01-06|2701.09
#2021-01-07|2695.52
#2021-01-08|2708.57
#2021-01-11|2621.88
#2021-01-12|2636.73
#2021-01-13|2613.09
#2021-01-14|2570.01
#2021-01-15|2581.52
#2021-01-18|2581.52
#2021-01-19|2569.98
#2021-01-20|2597.97
#2021-01-21|2554.90
#2021-01-22|2507.85
#2021-01-25|2477.24
#2021-01-26|2493.82
#2021-01-27|2341.70
#2021-01-28|2358.62
#2021-01-29|2289.76
#2021-02-01|2325.60
#2021-02-02|2449.46
#2021-02-03|2449.17
#2021-02-04|2453.63
#2021-02-05|2529.53
#2021-02-08|2530.59
#2021-02-09|2537.34
#2021-02-10|2550.85
#2021-02-11|2573.98
#2021-02-12|2584.45
#2021-02-15|2584.45
#2021-02-16|2556.08
#2021-02-17|2588.20
#2021-02-18|2543.37
#2021-02-19|2564.34
#2021-02-22|2593.62
#2021-02-23|2645.84
#2021-02-24|2669.22
#2021-02-25|2475.67
#2021-02-26|2453.99
#2021-03-01|2528.12
#2021-03-02|2506.20
#2021-03-03|2503.48
#2021-03-04|2488.86
#2021-03-05|2501.75
#2021-03-08|2528.47
#2021-03-09|2593.69
#2021-03-10|2609.91
#2021-03-11|2648.68
#2021-03-12|2653.00
#2021-03-15|2651.16
#2021-03-16|2640.99
#2021-03-17|2691.93
#2021-03-18|2698.78
#2021-03-19|2707.80
#2021-03-22|2625.80
#2021-03-23|2609.27
#2021-03-24|2601.56
#2021-03-25|2584.47
#2021-03-26|2638.91
#2021-03-29|2629.08
#2021-03-30|2621.60
#2021-03-31|2614.48
#2021-04-01|2654.69
#2021-04-02|2654.69
#2021-04-05|2668.02
#2021-04-06|2683.55
#2021-04-07|2701.25
#2021-04-08|2727.40
#2021-04-09|2720.70
#2021-04-12|2757.06
#2021-04-13|2755.59
#2021-04-14|2754.39
#2021-04-15|2770.59
#2021-04-16|2803.03
#2021-04-19|2778.63
#2021-04-20|2730.67
#2021-04-21|2750.38
#2021-04-22|2747.77
#2021-04-23|2758.95
#2021-04-26|2768.35
#2021-04-27|2791.49
#2021-04-28|2771.43
#2021-04-29|2798.24
#2021-04-30|2758.24
#2021-05-03|2805.52
#2021-05-04|2756.77
#2021-05-05|2753.31
#2021-05-06|2813.26
#2021-05-07|2824.46
#2021-05-10|2811.98
#2021-05-11|3131.65
#2021-05-12|3084.38
#2021-05-13|3127.64
#2021-05-14|3258.79
#2021-05-17|3206.50
#2021-05-18|3239.58
#2021-05-19|3253.99
#2021-05-20|3334.57
#2021-05-21|3283.30
#2021-05-24|3312.30
#2021-05-25|3215.17
#2021-05-26|3233.88
#2021-05-27|3276.92
#2021-05-28|3257.66
#2021-05-31|3257.66
#2021-06-01|3242.63
#2021-06-02|3249.46
#2021-06-03|3221.11
#2021-06-04|3240.51
#2021-06-07|3260.70
#2021-06-08|3283.65
#2021-06-09|3299.07
#2021-06-10|3353.90
#2021-06-11|3358.83
#2021-06-14|3356.12
#2021-06-15|3408.85
#2021-06-16|3419.21
#2021-06-17|3379.96
#2021-06-18|3338.24
#2021-06-21|3384.82
#2021-06-22|3373.91
#2021-06-23|3325.15
#2021-06-24|3309.05
#2021-06-25|3255.42
#2021-06-28|3260.08
#2021-06-29|3257.96
#2021-06-30|3297.34
#2021-07-01|3347.48
#2021-07-02|3383.01
#2021-07-05|3383.01
#2021-07-06|3370.84
#2021-07-07|3406.31
#2021-07-08|3336.60
#2021-07-09|3403.92
#2021-07-12|3459.69
#2021-07-13|3440.83
#2021-07-14|3394.12
#2021-07-15|3449.68
#2021-07-16|3459.21
#2021-07-19|3353.58
#2021-07-20|3456.25
#2021-07-21|3488.76
#2021-07-22|3417.29
#2021-07-23|3436.44
#2021-07-26|3420.08
#2021-07-27|3421.47
#2021-07-28|3435.71
#2021-07-29|3514.28
#2021-07-30|3599.73
#2021-08-02|3581.63
#2021-08-03|3583.52
#2021-08-04|3626.07
#2021-08-05|3679.25
#2021-08-06|3746.32
#2021-08-09|4012.90
#2021-08-10|4194.68
#2021-08-11|4249.46
#2021-08-12|4261.47
#2021-08-13|4273.24
#2021-08-16|4273.87
#2021-08-17|4256.82
#2021-08-18|4258.01
#2021-08-19|4228.82
#2021-08-20|4245.52
#2021-08-23|4227.75
#2021-08-24|4252.34
#2021-08-25|4232.00
#2021-08-26|4226.13
#2021-08-27|4265.29
#2021-08-30|4271.68
#2021-08-31|4361.93
#2021-09-01|4392.73
#2021-09-02|4445.19
#2021-09-03|4430.27
#2021-09-06|4430.27
#2021-09-07|4371.10
#2021-09-08|4317.14
#2021-09-09|4324.58
#2021-09-10|4328.50
#2021-09-13|4347.68
#2021-09-14|4167.23
#2021-09-15|4276.31
#2021-09-16|4217.55
#2021-09-17|4197.12
#2021-09-20|4182.70
#2021-09-21|4195.55
#2021-09-22|4243.80
#2021-09-23|4263.93
#2021-09-24|4264.25
#2021-09-27|4313.67
#2021-09-28|4283.77
#2021-09-29|4324.29
#2021-09-30|4306.57
#2021-10-01|4369.48
#2021-10-04|4366.94
#2021-10-05|4411.37
#2021-10-06|4430.49
#2021-10-07|4445.46
#2021-10-08|4444.55
#2021-10-11|4374.25
#2021-10-12|4381.45
#2021-10-13|4384.87
#2021-10-14|4425.28
#2021-10-15|4420.54
#2021-10-18|4359.11
#2021-10-19|4348.54
#2021-10-20|4404.25
#2021-10-21|4444.96
#2021-10-22|4473.92
#2021-10-25|4472.29
#2021-10-26|4460.80
#2021-10-27|4404.69
#2021-10-28|4465.95
#2021-10-29|4328.15
#2021-11-01|4360.21
#2021-11-02|4383.42
#2021-11-03|4423.28
#2021-11-04|4368.90
#2021-11-05|4414.60
#2021-11-08|4434.36
#2021-11-09|4353.81
#2021-11-10|4334.25
#2021-11-11|4339.25
#2021-11-12|4346.00
#2021-11-15|4353.93
#2021-11-16|4358.66
#2021-11-17|4328.21
#2021-11-18|4314.47
#2021-11-19|4277.20
#2021-11-22|4293.26
#2021-11-23|4295.86
#2021-11-24|4254.12
#2021-11-25|4254.12
#2021-11-26|4173.93
#2021-11-29|4173.66
#2021-11-30|4136.96
#2021-12-01|4048.77
#2021-12-02|4132.04
#2021-12-03|4093.36
#2021-12-06|4161.56
#2021-12-07|4165.13
#2021-12-08|4166.88
#2021-12-09|4115.98
#2021-12-10|4104.65
#2021-12-13|4100.12
#2021-12-14|4106.07
#2021-12-15|4116.72
#2021-12-16|4084.31
#2021-12-17|4038.91
#2021-12-20|4007.53
#2021-12-21|4070.61
#2021-12-22|4104.37
#2021-12-23|4122.12
#2021-12-24|4122.12
#2021-12-27|4167.47
#2021-12-28|4165.74
#2021-12-29|4193.70
#2021-12-30|4182.83
#2021-12-31|4193.35
#2022-01-03|4230.23
#2022-01-04|4245.83
#2022-01-05|4201.69
#2022-01-06|4275.07
#2022-01-07|4312.19
#2022-01-10|4267.78
#2022-01-11|4299.92
#2022-01-12|4293.88
#2022-01-13|4297.26
#2022-01-14|4315.46
#2022-01-17|4315.46
#2022-01-18|4256.72
#2022-01-19|4207.27
#2022-01-20|4118.40
#2022-01-21|4099.06
#2022-01-24|4172.10
#2022-01-25|4161.35
#2022-01-26|4113.67
#2022-01-27|4041.39
#2022-01-28|4092.43
#2022-01-31|4190.40
#2022-02-01|4046.05
#2022-02-02|4038.83
#2022-02-03|4012.81
#2022-02-04|4036.03
#2022-02-07|4044.19
#2022-02-08|4106.10
#2022-02-09|4087.32
#2022-02-10|4047.35
#2022-02-11|4010.49
#2022-02-14|3984.61
#2022-02-15|4018.96
#2022-02-16|4030.58
#2022-02-17|3942.73
#2022-02-18|3974.10
#2022-02-21|3974.10
#2022-02-22|3987.09
#2022-02-23|3950.67
#2022-02-24|3968.39
#2022-02-25|4073.48
#2022-02-28|4064.74
#2022-03-01|3990.91
#2022-03-02|4017.04
#2022-03-03|4001.79
#2022-03-04|3993.60
#2022-03-07|3945.31
#2022-03-08|3932.88
#2022-03-09|3985.60
#2022-03-10|4016.85
#2022-03-11|3998.63
#2022-03-14|3954.42
#2022-03-15|4002.68
#2022-03-16|4041.99
#2022-03-17|4099.35
#2022-03-18|4080.76
#2022-03-21|4025.94
#2022-03-22|4059.86
#2022-03-23|4032.18
#2022-03-24|4047.00
#2022-03-25|4054.15
#2022-03-28|4084.22
#2022-03-29|4228.29
#2022-03-30|4159.02
#2022-03-31|4082.26
#2022-04-01|4157.80
#2022-04-04|4098.09
#2022-04-05|3966.76
#2022-04-06|3943.02
#2022-04-07|3899.47
#2022-04-08|3842.02
#2022-04-11|3839.69
#2022-04-12|3839.92
#2022-04-13|3910.36
#2022-04-14|3830.88
#2022-04-15|3830.88
#2022-04-18|3782.13
#2022-04-19|3848.61
#2022-04-20|3846.33
#2022-04-21|3787.52
#2022-04-22|3653.31
#2022-04-25|3702.78
#2022-04-26|3582.53
#2022-04-27|3541.58
#2022-04-28|3590.06
#2022-04-29|3457.06
#2022-05-02|3503.95
#2022-05-03|3636.26
#2022-05-04|3704.95
#2022-05-05|3587.07
#2022-05-06|3543.57
#2022-05-09|3456.56
#2022-05-10|3450.70
#2022-05-11|3243.15
#2022-05-12|3319.63
#2022-05-13|3462.68
#2022-05-16|3394.96
#2022-05-17|3540.71
#2022-05-18|3453.73
#2022-05-19|3485.09
#2022-05-20|3462.39
#2022-05-23|3491.95
#2022-05-24|3501.39
#2022-05-25|3581.12
#2022-05-26|3631.36
#2022-05-27|3748.63
#2022-05-30|3748.63
#2022-05-31|3734.03
#2022-06-01|3657.50
#2022-06-02|3737.75
#2022-06-03|3686.89
#2022-06-06|3699.67
#2022-06-07|3725.99
#2022-06-08|3680.83
#2022-06-09|3581.37
#2022-06-10|3525.58
#2022-06-13|3427.34
#2022-06-14|3435.47
#2022-06-15|3457.56
#2022-06-16|3291.71
#2022-06-17|3275.76
#2022-06-20|3275.76
#2022-06-21|3329.45
#2022-06-22|3360.07
#2022-06-23|3390.07
#2022-06-24|3538.13
#2022-06-27|3521.34
#2022-06-28|3466.09
#2022-06-29|3418.49
#2022-06-30|3431.87
#2022-07-01|3528.36
#2022-07-04|3528.36
#2022-07-05|3604.33
#2022-07-06|3609.74
#2022-07-07|3676.38
#2022-07-08|3645.97
#2022-07-11|3571.33
#2022-07-12|3585.14
#2022-07-13|3540.02
#2022-07-14|3420.80
#2022-07-15|3492.52
#2022-07-18|3422.83
#2022-07-19|3535.07
#2022-07-20|3607.39
#2022-07-21|3586.33
#2022-07-22|3505.76
#2022-07-25|3579.43
#2022-07-26|3533.17
#2022-07-27|3590.23
#2022-07-28|3613.10
#2022-07-29|3626.52
#2022-08-01|3639.44
#2022-08-02|3546.75
#2022-08-03|3631.67
#2022-08-04|3617.78
#2022-08-05|3670.95
#2022-08-08|3734.35
#2022-08-09|3799.81
#2022-08-10|3868.09
#2022-08-11|3976.55
#2022-08-12|4052.35
#2022-08-15|4068.62
#2022-08-16|4095.49
#2022-08-17|4056.35
#2022-08-18|4055.25
#2022-08-19|3947.04
#2022-08-22|3809.49
#2022-08-23|3754.74
#2022-08-24|3833.20
#2022-08-25|3915.03
#2022-08-26|3773.73
#2022-08-29|3706.26
#2022-08-30|3694.40
#2022-08-31|3676.52
#2022-09-01|3677.93
#2022-09-02|3619.86
#2022-09-05|3619.86
#2022-09-06|3647.31
#2022-09-07|3782.34
#2022-09-08|3855.00
#2022-09-09|3917.65
#2022-09-12|3906.69
#2022-09-13|3734.60
#2022-09-14|3789.50
#2022-09-15|3811.53
#2022-09-16|3759.87
#2022-09-19|3784.18
#2022-09-20|3733.54
#2022-09-21|3686.03
#2022-09-22|3616.62
#2022-09-23|3585.66
#2022-09-26|3496.65
#2022-09-27|3486.19
#2022-09-28|3572.93
#2022-09-29|3504.58
#2022-09-30|3454.84
#2022-10-03|3517.67
#2022-10-04|3670.96
#2022-10-05|3649.38
#2022-10-06|3634.99
#2022-10-07|3561.27
#2022-10-10|3581.05
#2022-10-11|3593.15
#2022-10-12|3605.58
#2022-10-13|3723.03
#2022-10-14|3596.26
#2022-10-17|3702.81
#2022-10-18|3779.26
#2022-10-19|3741.93
#2022-10-20|3564.87
#2022-10-21|3635.31
#2022-10-24|3655.05
#2022-10-25|3708.48
#2022-10-26|3723.57
#2022-10-27|3723.21
#2022-10-28|3686.96
#2022-10-31|3691.08
#2022-11-01|3667.91
#2022-11-02|3534.26
#2022-11-03|3620.16
#2022-11-04|3786.12
#2022-11-07|3730.78
#2022-11-08|3702.22
#2022-11-09|3628.86
#2022-11-10|3846.46
#2022-11-11|3830.97
#2022-11-14|3715.10
#2022-11-15|3789.36
#2022-11-16|3751.27
#2022-11-17|3719.64
#2022-11-18|3707.77
#2022-11-21|3711.52
#2022-11-22|3736.01
#2022-11-23|3742.33
#2022-11-24|3742.33
#2022-11-25|3781.70
#2022-11-28|3747.68
#2022-11-29|3777.49
#2022-11-30|3880.29
#2022-12-01|3840.20
#2022-12-02|3873.69
#2022-12-05|3748.32
#2022-12-06|3678.17
#2022-12-07|3625.64
#2022-12-08|3679.64
#2022-12-09|3622.63
#2022-12-12|3578.16
#2022-12-13|3600.50
#2022-12-14|3549.41
#2022-12-15|3452.34
#2022-12-16|3420.19
#2022-12-19|3375.33
#2022-12-20|3386.29
#2022-12-21|3439.84
#2022-12-22|3372.26
#2022-12-23|3332.58
#2022-12-26|3332.58
#2022-12-27|3272.58
#2022-12-28|3242.26
#2022-12-29|3296.42
#2022-12-30|3277.92
#2023-01-02|3277.92
#2023-01-03|3267.61
#2023-01-04|3368.29
#2023-01-05|3398.96
#2023-01-06|3515.86
#2023-01-09|3521.05
#2023-01-10|3583.73
#2023-01-11|3618.51
#2023-01-12|3674.75
#2023-01-13|3689.35
#2023-01-16|3689.35
#2023-01-17|3631.42
#2023-01-18|3541.42
#2023-01-19|3508.98
#2023-01-20|3559.93
#2023-01-23|3591.48
#2023-01-24|3572.39
#2023-01-25|3582.84
#2023-01-26|3557.96
#2023-01-27|3453.90
#2023-01-30|3444.68
#2023-01-31|3566.80
#2023-02-01|3552.02
#2023-02-02|3604.57
#2023-02-03|3720.27
#2023-02-06|3731.47
#2023-02-07|3881.11
#2023-02-08|3820.28
#2023-02-09|3695.58
#2023-02-10|3712.52
#2023-02-13|3741.83
#2023-02-14|3710.31
#2023-02-15|3809.53
#2023-02-16|3749.40
#2023-02-17|3719.70
#2023-02-20|3719.70
#2023-02-21|3657.37
#2023-02-22|3673.98
#2023-02-23|3696.05
#2023-02-24|3623.23
#2023-02-27|3610.74
#2023-02-28|3608.03
#2023-03-01|3549.04
#2023-03-02|3532.67
#2023-03-03|3603.91
#2023-03-06|3572.39
#2023-03-07|3468.05
#2023-03-08|3485.68
#2023-03-09|3308.85
#2023-03-10|3220.37
#2023-03-13|2984.51
#2023-03-14|3105.55
#2023-03-15|3036.53
#2023-03-16|3156.20
#2023-03-17|2968.66
#2023-03-20|2996.02
#2023-03-21|3102.47
#2023-03-22|3003.58
#2023-03-23|2954.12
#2023-03-24|2986.28
#2023-03-27|3001.96
#2023-03-28|3006.42
#2023-03-29|3060.97
#2023-03-30|3078.02
#2023-03-31|3141.13
#2023-04-03|3143.60
#2023-04-04|3116.17
#2023-04-05|3117.67
#2023-04-06|3143.70
#2023-04-07|3143.70
#2023-04-10|3198.92
#2023-04-11|3195.02
#2023-04-12|3149.10
#2023-04-13|3114.73
#2023-04-14|2989.59
#2023-04-17|3057.80
#2023-04-18|3025.04
#2023-04-19|3077.93
#2023-04-20|3069.49
#2023-04-21|3034.07
#2023-04-24|2975.79
#2023-04-25|2919.95
#2023-04-26|2852.19
#2023-04-27|2900.43
#2023-04-28|2854.64
#2023-05-01|2822.16
#2023-05-02|2678.92
#2023-05-03|2665.18
#2023-05-04|2708.83
#2023-05-05|2805.75
#2023-05-08|2859.03
#2023-05-09|2863.29
#2023-05-10|2865.38
#2023-05-11|2823.98
#2023-05-12|2805.79
#2023-05-15|2808.53
#2023-05-16|2771.24
#2023-05-17|2887.78
#2023-05-18|2893.72
#2023-05-19|2838.03
#2023-05-22|2911.43
#2023-05-23|2885.93
#2023-05-24|2799.25
#2023-05-25|2768.24
#2023-05-26|2786.09
#2023-05-29|2786.09
#2023-05-30|2789.81
#2023-05-31|2753.14
#2023-06-01|2803.23
#2023-06-02|2915.12
#2023-06-05|2858.14
#2023-06-06|2980.20
#2023-06-07|3073.88
#2023-06-08|3095.24
#2023-06-09|3045.36
#2023-06-12|3078.14
#2023-06-13|3141.42
#2023-06-14|3068.07
#2023-06-15|3088.78
#2023-06-16|3100.25
#2023-06-19|3100.25
#2023-06-20|3099.04
#2023-06-21|3048.13
#2023-06-22|3078.37
#2023-06-23|3022.98
#2023-06-26|3063.21
#2023-06-27|3076.00
#2023-06-28|3038.10
#2023-06-29|3084.02
#2023-06-30|3067.01
#2023-07-03|3075.93
#2023-07-04|3075.93
#2023-07-05|3005.89
#2023-07-06|2973.60
#2023-07-07|3019.18
#2023-07-10|3031.07
#2023-07-11|3087.63
#2023-07-12|3135.00
#2023-07-13|3137.97
#2023-07-14|3064.38
#2023-07-17|3156.79
#2023-07-18|3207.71
#2023-07-19|3304.31
#2023-07-20|3345.54
#2023-07-21|3344.81
#2023-07-24|3340.49
#2023-07-25|3343.57
#2023-07-26|3386.67
#2023-07-27|3299.00
#2023-07-28|3395.04
#2023-07-31|3391.45
#2023-08-01|3379.87
#2023-08-02|3350.49
#2023-08-03|3247.93
#2023-08-04|3266.30
#2023-08-07|3278.21
#2023-08-08|3166.45
#2023-08-09|3148.24
#2023-08-10|3148.20
#2023-08-11|3158.41
#2023-08-14|3155.56
#2023-08-15|3090.25
#2023-08-16|3134.85
#2023-08-17|3083.30
#2023-08-18|3023.43
#2023-08-21|3034.64
#2023-08-22|3010.36
#2023-08-23|3048.90
#2023-08-24|3024.85
#2023-08-25|3009.45
#2023-08-28|3006.43
#2023-08-29|3059.46
#2023-08-30|3110.22
#2023-08-31|3081.68
#2023-09-01|3144.47
#2023-09-04|3144.47
#2023-09-05|3101.92
#2023-09-06|3080.90
#2023-09-07|3061.29
#2023-09-08|3051.21
#2023-09-11|3040.38
#2023-09-12|3100.47
#2023-09-13|3110.69
#2023-09-14|3171.70
#2023-09-15|3056.40
#2023-09-18|3061.10
#2023-09-19|3046.92
#2023-09-20|2975.61
#2023-09-21|2920.25
#2023-09-22|2885.24
#2023-09-25|2864.36
#2023-09-26|2818.30
#2023-09-27|2811.29
#2023-09-28|2788.79
#2023-09-29|2794.49
#2023-10-02|2749.60
#2023-10-03|2693.46
#2023-10-04|2715.18
#2023-10-05|2768.83
#2023-10-06|2801.48
#2023-10-09|2813.26
#2023-10-10|2820.61
#2023-10-11|2841.99
#2023-10-12|2784.22
#2023-10-13|2799.32
#2023-10-16|2845.89
#2023-10-17|2899.05
#2023-10-18|2830.01
#2023-10-19|2755.62
#2023-10-20|2692.21
#2023-10-23|2640.66
#2023-10-24|2686.25
#2023-10-25|2697.12
#2023-10-26|2715.97
#2023-10-27|2629.33
#2023-10-30|2640.77
#2023-10-31|2591.10
#2023-11-01|2589.31
#2023-11-02|2793.33
#2023-11-03|2864.62
#2023-11-06|2800.17
#2023-11-07|2844.65
#2023-11-08|2731.41
#2023-11-09|2689.84
#2023-11-10|2677.49
#2023-11-13|2701.89
#2023-11-14|2876.12
#2023-11-15|2856.71
#2023-11-16|2812.98
#2023-11-17|2822.13
#2023-11-20|2821.50
#2023-11-21|2792.12
#2023-11-22|2822.93
#2023-11-23|2822.93
#2023-11-24|2839.75
#2023-11-27|2847.80
#2023-11-28|2866.52
#2023-11-29|2877.51
#2023-11-30|2881.26
#2023-12-01|2945.99
#2023-12-04|3036.53
#2023-12-05|3032.56
#2023-12-06|3030.39
#2023-12-07|3047.28
#2023-12-08|3050.25
#2023-12-11|3069.02
#2023-12-12|3103.63
#2023-12-13|3220.96
#2023-12-14|3286.83
#2023-12-15|3224.23
#2023-12-18|3251.89
#2023-12-19|3319.86
#2023-12-20|3214.61
#2023-12-21|3261.15
#2023-12-22|3283.69
#2023-12-25|3283.69
#2023-12-26|3297.47
#2023-12-27|3297.87
#2023-12-28|3288.89
#2023-12-29|3236.49
#2024-01-01|3236.49
#2024-01-02|3264.14
#2024-01-03|3191.04
#2024-01-04|3221.96
#2024-01-05|3236.41
#2024-01-08|3320.84
#2024-01-09|3287.29
#2024-01-10|3350.54
#2024-01-11|3351.93
#2024-01-12|3331.72
#2024-01-15|3331.72
#2024-01-16|3319.56
#2024-01-17|3322.10
#2024-01-18|3333.09
#2024-01-19|3398.85
#2024-01-22|3479.95
#2024-01-23|3435.25
#2024-01-24|3468.07
#2024-01-25|3535.04
#2024-01-26|3513.96
#2024-01-29|3613.49
#2024-01-30|3542.67
#2024-01-31|3412.04
#2024-02-01|3420.53
#2024-02-02|3333.94
#2024-02-05|3251.23
#2024-02-06|3333.14
#2024-02-07|3319.44
#2024-02-08|3357.87
#2024-02-09|3448.28
#2024-02-12|3464.50
#2024-02-13|3336.22
#2024-02-14|3429.72
#2024-02-15|3556.97
#2024-02-16|3578.06
#2024-02-19|3578.06
#2024-02-20|3562.51
#2024-02-21|3487.29
#2024-02-22|3520.68
#2024-02-23|3494.86
#2024-02-26|3534.67
#2024-02-27|3625.51
#2024-02-28|3460.98
#2024-02-29|3487.62
#2024-03-01|3497.83
#2024-03-04|3554.76
#2024-03-05|3545.76
#2024-03-06|3585.36
#2024-03-07|3551.96
#2024-03-08|3567.89
#2024-03-11|3575.37
#2024-03-12|3584.36
#2024-03-13|3616.23
#2024-03-14|3533.58
#2024-03-15|3553.74
#2024-03-18|3538.37
#2024-03-19|3535.66
#2024-03-20|3617.91
#2024-03-21|3623.08
#2024-03-22|3580.81
#2024-03-25|3595.28
#2024-03-26|3628.45
#2024-03-27|3725.03
#2024-03-28|3690.66
#2024-03-29|3690.66
#2024-04-01|3632.91
#2024-04-02|3577.43
#2024-04-03|3573.49
#2024-04-04|3509.29
#2024-04-05|3551.25
#2024-04-08|3561.46
#2024-04-09|3549.36
#2024-04-10|3495.76
#2024-04-11|3436.67
#2024-04-12|3441.97
#2024-04-15|3395.92
#2024-04-16|3425.01
#2024-04-17|3379.74
#2024-04-18|3425.87
#2024-04-19|3504.51
#2024-04-22|3524.94
#2024-04-23|3569.78
#2024-04-24|3600.49
#2024-04-25|3538.67
#2024-04-26|3487.28
#2024-04-29|3506.17
#2024-04-30|3481.06
#2024-05-01|3530.27
#2024-05-02|3571.32
#2024-05-03|3609.25
#2024-05-06|3669.35
#2024-05-07|3660.14
#2024-05-08|3717.85
#2024-05-09|3736.74
#2024-05-10|3726.70
#2024-05-13|3764.46
#2024-05-14|3793.33
#2024-05-15|3749.28
#2024-05-16|3822.54
#2024-05-17|3846.62
#2024-05-20|3806.14
#2024-05-21|3849.70
#2024-05-22|3794.32
#2024-05-23|3724.63
#2024-05-24|3734.11
#2024-05-27|3734.11
#2024-05-28|3740.50
#2024-05-29|3732.17
#2024-05-30|3780.19
#2024-05-31|3799.59
#2024-06-03|3789.88
#2024-06-04|3770.85
#2024-06-05|3776.03
#2024-06-06|3766.90
#2024-06-07|3746.88
#2024-06-10|3731.36
#2024-06-11|3677.62
#2024-06-12|3697.67
#2024-06-13|3664.11
#2024-06-14|3605.83
#2024-06-17|3654.33
#2024-06-18|3698.31
#2024-06-19|3698.31
#2024-06-20|3692.56
#2024-06-21|3669.14
#2024-06-24|3736.19
#2024-06-25|3696.62
#2024-06-26|3706.26
#2024-06-27|3736.42
#2024-06-28|3813.42
#2024-07-01|3812.32
#2024-07-02|3820.09
#2024-07-03|3797.94
#2024-07-04|3797.94
#2024-07-05|3778.20
#2024-07-08|3791.38
#2024-07-09|3861.01
#2024-07-10|3900.65
#2024-07-11|3996.77
#2024-07-12|4034.56
#2024-07-15|4129.71
#2024-07-16|4288.43
#2024-07-17|4307.86
#2024-07-18|4296.81
#2024-07-19|4220.33
#2024-07-22|4247.88
#2024-07-23|4313.16
#2024-07-24|4209.72
#2024-07-25|4268.64
#2024-07-26|4410.13
#2024-07-29|4358.84
#2024-07-30|4430.43
#2024-07-31|4303.11
#2024-08-01|4181.73
#2024-08-02|4117.93
#2024-08-05|4025.20
#2024-08-06|3926.95
#2024-08-07|3957.48
#2024-08-08|3999.57
#2024-08-09|3986.19
#2024-08-12|3940.90
#2024-08-13|4006.98
#2024-08-14|4038.24
#2024-08-15|4104.25
#2024-08-16|4188.86
#2024-08-19|4244.31
#2024-08-20|4174.87
#2024-08-21|4191.76
#2024-08-22|4210.77
#2024-08-23|4334.65
#2024-08-26|4323.52
#2024-08-27|4337.35
#2024-08-28|4361.33
#2024-08-29|4404.34
#2024-08-30|4414.51
#2024-09-02|4414.51
#2024-09-03|4395.95
#2024-09-04|4383.33
#2024-09-05|4379.53
#2024-09-06|4302.99
#2024-09-09|4290.81
#2024-09-10|4241.64
#2024-09-11|4191.76
#2024-09-12|4231.72
#2024-09-13|4282.86
#2024-09-16|4341.76
#2024-09-17|4361.96
#2024-09-18|4390.31
#2024-09-19|4424.06
#2024-09-20|4375.79
#2024-09-23|4348.12
#2024-09-24|4338.79
#2024-09-25|4352.21
#2024-09-26|4367.82
#2024-09-27|4359.60
#2024-09-30|4360.83
#2024-10-01|4285.33
#2024-10-02|4314.06
#2024-10-03|4321.67
#2024-10-04|4409.21
#2024-10-07|4267.42
#2024-10-08|4309.32
#2024-10-09|4383.05
#2024-10-10|4398.46
#2024-10-11|4452.31
#2024-10-14|4496.95
#2024-10-15|4523.74
#2024-10-16|4598.96
#2024-10-17|4693.42
#2024-10-18|4643.78
#2024-10-21|4559.47
#2024-10-22|4521.24
#2024-10-23|4523.37
#2024-10-24|4568.22
#2024-10-25|4430.61
#2024-10-28|4525.42
#2024-10-29|4486.98
#2024-10-30|4446.29
#2024-10-31|4454.42
#2024-11-01|4434.59
#2024-11-04|4449.34
#2024-11-05|4435.53
#2024-11-06|4827.93
#2024-11-07|4747.84
#2024-11-08|4839.19
#2024-11-11|5066.64
#2024-11-12|4994.72
#2024-11-13|4965.40
#2024-11-14|4967.86
#2024-11-15|4994.09
#2024-11-18|5022.20
#2024-11-19|5134.61
#2024-11-20|5281.70
#2024-11-21|5421.05
#2024-11-22|5455.62
#2024-11-25|5514.21
#2024-11-26|5486.95
#2024-11-27|5449.35
#2024-11-28|5449.35
#2024-11-29|5519.63
#2024-12-02|5389.20
#2024-12-03|5334.91
#2024-12-04|5391.84
#2024-12-05|5327.45
#2024-12-06|5350.95
#2024-12-09|5166.76
#2024-12-10|5018.50
#2024-12-11|5091.96
#2024-12-12|5011.41
#2024-12-13|5028.86
#2024-12-16|5108.97
#2024-12-17|4997.55
#2024-12-18|4761.90
#2024-12-19|4762.93
#2024-12-20|4897.40
#2024-12-23|4835.19
#2024-12-24|4898.35
#2024-12-25|4898.35
#2024-12-26|4980.58
#2024-12-27|4826.71
#2024-12-30|4806.86
#2024-12-31|4802.09
#2025-01-01|4802.09
#2025-01-02|4705.13
#2025-01-03|4754.96
#2025-01-06|4710.88
#2025-01-07|4640.59
#2025-01-08|4612.44
#2025-01-09|4612.44
#2025-01-10|4444.57
#2025-01-13|4448.68
#2025-01-14|4551.15
#2025-01-15|4661.44
#2025-01-16|4728.17
#2025-01-17|4707.90
#2025-01-20|4707.90
#2025-01-21|4722.30
#2025-01-22|4666.73
#2025-01-23|4661.50
#2025-01-24|4662.56
#2025-01-27|4763.65
#2025-01-28|4770.57
#2025-01-29|4777.97
#2025-01-30|4829.27
#2025-01-31|4785.91
#2025-02-03|4766.08
#2025-02-04|4808.63
#2025-02-05|4927.06
#2025-02-06|4988.11
#2025-02-07|4972.14
#2025-02-10|4959.84
#2025-02-11|4846.67
#2025-02-12|4771.58
#2025-02-13|4971.89
#2025-02-14|4936.29
#2025-02-17|4936.29
#2025-02-18|4940.58
#2025-02-19|4882.11
#2025-02-20|4817.61
#2025-02-21|4691.93
#2025-02-24|4744.49
#2025-02-25|4746.07
#2025-02-26|4729.12
#2025-02-27|4861.29
#2025-02-28|4942.71
#2025-03-03|4926.24
#2025-03-04|4886.95
#2025-03-05|4902.41
#2025-03-06|4757.03
#2025-03-07|4773.52
#2025-03-10|4584.34
#2025-03-11|4692.60
#2025-03-12|4703.56
#2025-03-13|4644.01
#2025-03-14|4809.61
#2025-03-17|4866.21
#2025-03-18|4806.95
#2025-03-19|4879.21
#2025-03-20|4874.78
#2025-03-21|4866.79
#2025-03-24|5054.17
#2025-03-25|5085.17
#2025-03-26|4984.79
#2025-03-27|5035.20
#2025-03-28|4919.80
#2025-03-31|4868.15
#2025-04-01|4892.27
#2025-04-02|4948.56
#2025-04-03|4813.04
#2025-04-04|4427.41
#2025-04-07|4304.19
#2025-04-08|4168.19
#2025-04-09|4527.86
#2025-04-10|4350.14
#2025-04-11|4344.73
#2025-04-14|4451.07
#2025-04-15|4460.48
#2025-04-16|4425.95
#2025-04-17|4401.38
#2025-04-18|4401.38
#2025-04-21|4243.85
#2025-04-22|4391.75
#2025-04-23|4488.28
#2025-04-24|4524.56
#2025-04-25|4455.14
#2025-04-28|4500.04
#2025-04-29|4530.50
#2025-04-30|4485.39
#2025-05-01|4444.58
#2025-05-02|4656.55
#2025-05-05|4636.00
#2025-05-06|4644.90
#2025-05-07|4619.44
#2025-05-08|4701.57
#2025-05-09|4740.55
#2025-05-12|4802.91
#2025-05-13|4788.41
#2025-05-14|4739.58
#2025-05-15|4825.17
#2025-05-16|4863.10
#2025-05-19|4858.51
#2025-05-20|4821.12
#2025-05-21|4662.10
#2025-05-22|4676.56
#2025-05-23|4677.88
#2025-05-26|4677.88
#2025-05-27|4821.09
#2025-05-28|4746.76
#2025-05-29|4809.40
#2025-05-30|4866.82
#2025-06-02|4979.89
#2025-06-03|5003.83
#2025-06-04|4940.77
#2025-06-05|4874.51
#2025-06-06|5027.61
#2025-06-09|5005.37
#2025-06-10|4938.16
#2025-06-11|5042.47
#2025-06-12|5068.68
#2025-06-13|4974.23
#2025-06-16|5035.01
#2025-06-17|4860.52
#2025-06-18|4959.28
#2025-06-19|4959.28
#2025-06-20|5080.60
#2025-06-23|5219.50
#2025-06-24|5291.81
#2025-06-25|5014.81
#2025-06-26|5137.47
#2025-06-27|5118.12
#2025-06-30|5196.27
#2025-07-01|5150.53
#2025-07-02|5001.04
#2025-07-03|5046.83
#2025-07-04|5046.83
#2025-07-07|5002.78
#2025-07-08|4959.70
#2025-07-09|4963.84
#2025-07-10|4889.03
#2025-07-11|4801.23
#2025-07-14|4932.40
#2025-07-15|4840.30
#2025-07-16|4934.29
#2025-07-17|4996.59
#2025-07-18|4994.78
#2025-07-21|4878.12
#2025-07-22|4956.92
#2025-07-23|4976.70
#2025-07-24|4864.45
#2025-07-25|4855.26
#2025-07-28|4774.34
#2025-07-29|4661.81
#2025-07-30|4619.58
#2025-07-31|4704.94
#2025-08-01|4570.27
#2025-08-04|4632.94
#2025-08-05|4928.60
#2025-08-06|4560.80
#2025-08-07|4556.85
#2025-08-08|4628.73
#2025-08-11|4730.92
#2025-08-12|4874.95
#2025-08-13|5083.34
#2025-08-14|5056.92
#2025-08-15|4953.37
#2025-08-18|5005.06
#2025-08-19|4989.39
#2025-08-20|4986.16
#2025-08-21|5004.94
#2025-08-22|5018.61
#2025-08-25|4867.64
#2025-08-26|4867.85
#2025-08-27|4895.85
#2025-08-28|4852.59
#2025-08-29|4842.04
#2025-09-01|4842.04
#2025-09-02|4837.34
#2025-09-03|4751.87
#2025-09-04|4844.47
#2025-09-05|4822.16
#2025-09-08|4886.48
#2025-09-09|4840.74
#2025-09-10|4674.19
#2025-09-11|4760.38
#2025-09-12|4795.25
#2025-09-15|4856.22
#2025-09-16|4900.76
#2025-09-17|4866.39
#2025-09-18|4953.77
#2025-09-19|5003.28
#2025-09-22|4956.98
#2025-09-23|4855.80
#2025-09-24|4693.26
#2025-09-25|4610.99
#2025-09-26|4590.04
#2025-09-29|4678.87
#2025-09-30|4672.53
#2025-10-01|4537.22
#2025-10-02|4596.68
#2025-10-03|4694.93
#2025-10-06|4765.97
#2025-10-07|4763.61
#2025-10-08|4789.13
#2025-10-09|4703.25
#2025-10-10|4473.65
#2025-10-13|4517.07
#2025-10-14|4653.68
#2025-10-15|4598.09
#2025-10-16|4217.65
#2025-10-17|4252.04
#2025-10-20|4317.48
#2025-10-21|4367.09
#2025-10-22|4333.75
#2025-10-23|4456.11
#2025-10-24|4452.98
#2025-10-27|4709.63
#2025-10-28|4588.68
#2025-10-29|4683.65
#2025-10-30|4600.43
#2025-10-31|4655.11
#2025-11-03|4692.64
#2025-11-04|4631.50
#2025-11-05|5562.27
#2025-11-06|5407.94
#2025-11-07|5485.23
#2025-11-10|5631.25
#2025-11-11|5675.47
#2025-11-12|5640.35
#2025-11-13|5352.94
#2025-11-14|5353.25
#2025-11-17|5223.64
#2025-11-18|5275.42
#2025-11-19|5309.78
#2025-11-20|5191.32
#2025-11-21|5258.26
#2025-11-24|5494.42
#2025-11-25|5556.60
#2025-11-26|5695.17
#2025-11-27|5695.17
#2025-11-28|5726.62
#2025-12-01|5570.02
#2025-12-02|5377.85
#2025-12-03|5373.98
#2025-12-04|5547.97
#2025-12-05|5593.95
#2025-12-08|5467.21
#2025-12-09|5548.97
#2025-12-10|5532.76
#2025-12-11|5763.93
#2025-12-12|5642.53
#2025-12-15|5513.95
#2025-12-16|5705.82
#2025-12-17|5641.26
#2025-12-18|5874.16
#2025-12-19|5848.00
#2025-12-22|5872.20
#2025-12-23|5738.86
#2025-12-24|5792.13
#2025-12-25|5792.13
#2025-12-26|5601.71
#2025-12-29|5479.35
#2025-12-30|5472.75
#2025-12-31|5398.64
#2026-01-01|5398.64
#2026-01-02|5508.51
#2026-01-05|5613.05
#2026-01-06|5655.93
#2026-01-07|5666.23
#2026-01-08|5721.90
#2026-01-09|5637.53
#2026-01-12|5907.99
#2026-01-13|5669.33
#2026-01-14|5700.38
#2026-01-15|5671.98
#2026-01-16|5652.17
#2026-01-19|5652.17
#2026-01-20|5599.75
#2026-01-21|5872.31
#2026-01-22|6273.04
#2026-01-23|6117.79
#2026-01-26|6062.73
#2026-01-27|5879.42
#2026-01-28|5999.59
#2026-01-29|5987.75
#2026-01-30|5779.87
#2026-02-02|5510.04
#2026-02-03|5576.97
#2026-02-04|5300.70
#2026-02-05|5039.64
#2026-02-06|5290.72
#2026-02-09|5141.11
#2026-02-10|5131.54
#2026-02-11|5036.65
#2026-02-12|4812.88
#2026-02-13|4857.82
#2026-02-16|4857.82
#2026-02-17|4949.63
#2026-02-18|4931.48
#2026-02-19|4733.43
#2026-02-20|4626.53
#2026-02-23|4396.37
#2026-02-24|4411.20
#2026-02-25|4448.25
#2026-02-26|4631.70
#2026-02-27|4690.21
#2026-03-02|4780.58
#2026-03-03|4673.70
#2026-03-04|4786.97
#2026-03-05|4787.83
#2026-03-06|4741.78
#2026-03-09|4646.51
#2026-03-10|4715.98
#2026-03-11|4625.34
#2026-03-12|4588.68
#2026-03-13|4699.60
#2026-03-16|4801.05
#2026-03-17|5163.48
#2026-03-18|4997.67
#2026-03-19|4964.12
#2026-03-20|4978.67
#2026-03-23|5179.32
#2026-03-24|5087.59
#2026-03-25|5206.13
#2026-03-26|5141.48
#2026-03-27|4791.93