Table Data - Nasdaq US Small Cap Full Line Insurance Total Return Index
| Title | Nasdaq US Small Cap Full Line Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS30302010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS30302010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 996.46 |
| 2015-03-24 | 993.39 |
| 2015-03-25 | 976.72 |
| 2015-03-26 | 983.90 |
| 2015-03-27 | 983.11 |
| 2015-03-30 | 999.42 |
| 2015-03-31 | 1001.00 |
| 2015-04-01 | 1000.05 |
| 2015-04-02 | 1000.16 |
| 2015-04-03 | . |
| 2015-04-06 | 1004.01 |
| 2015-04-07 | 995.64 |
| 2015-04-08 | 1004.15 |
| 2015-04-09 | 1001.12 |
| 2015-04-10 | 1007.62 |
| 2015-04-13 | 1014.26 |
| 2015-04-14 | 1019.00 |
| 2015-04-15 | 1030.57 |
| 2015-04-16 | 1023.66 |
| 2015-04-17 | 1007.84 |
| 2015-04-20 | 1022.62 |
| 2015-04-21 | 1017.48 |
| 2015-04-22 | 1015.98 |
| 2015-04-23 | 1016.81 |
| 2015-04-24 | 1015.48 |
| 2015-04-27 | 1008.52 |
| 2015-04-28 | 1018.19 |
| 2015-04-29 | 1008.20 |
| 2015-04-30 | 988.40 |
| 2015-05-01 | 995.69 |
| 2015-05-04 | 996.27 |
| 2015-05-05 | 998.96 |
| 2015-05-06 | 1000.65 |
| 2015-05-07 | 1003.19 |
| 2015-05-08 | 1000.18 |
| 2015-05-11 | 994.42 |
| 2015-05-12 | 988.37 |
| 2015-05-13 | 990.29 |
| 2015-05-14 | 994.67 |
| 2015-05-15 | 987.57 |
| 2015-05-18 | 995.01 |
| 2015-05-19 | 996.84 |
| 2015-05-20 | 997.07 |
| 2015-05-21 | 991.05 |
| 2015-05-22 | 983.88 |
| 2015-05-25 | . |
| 2015-05-26 | 971.83 |
| 2015-05-27 | 993.42 |
| 2015-05-28 | 996.59 |
| 2015-05-29 | 994.10 |
| 2015-06-01 | 992.71 |
| 2015-06-02 | 997.92 |
| 2015-06-03 | 1016.68 |
| 2015-06-04 | 996.20 |
| 2015-06-05 | 1003.43 |
| 2015-06-08 | 992.15 |
| 2015-06-09 | 995.75 |
| 2015-06-10 | 1018.94 |
| 2015-06-11 | 1023.49 |
| 2015-06-12 | 1016.44 |
| 2015-06-15 | 1004.41 |
| 2015-06-16 | 1020.19 |
| 2015-06-17 | 1013.98 |
| 2015-06-18 | 1027.68 |
| 2015-06-19 | 1025.79 |
| 2015-06-22 | 1038.57 |
| 2015-06-23 | 1043.51 |
| 2015-06-24 | 1036.24 |
| 2015-06-25 | 1039.64 |
| 2015-06-26 | 1058.70 |
| 2015-06-29 | 1041.34 |
| 2015-06-30 | 1047.57 |
| 2015-07-01 | 1063.91 |
| 2015-07-02 | 1063.80 |
| 2015-07-03 | . |
| 2015-07-06 | 1062.34 |
| 2015-07-07 | 1062.93 |
| 2015-07-08 | 1057.45 |
| 2015-07-09 | 1061.70 |
| 2015-07-10 | 1088.33 |
| 2015-07-13 | 1097.04 |
| 2015-07-14 | 1099.89 |
| 2015-07-15 | 1104.25 |
| 2015-07-16 | 1122.29 |
| 2015-07-17 | 1114.83 |
| 2015-07-20 | 1100.13 |
| 2015-07-21 | 1096.37 |
| 2015-07-22 | 1098.20 |
| 2015-07-23 | 1083.44 |
| 2015-07-24 | 1079.44 |
| 2015-07-27 | 1078.31 |
| 2015-07-28 | 1080.54 |
| 2015-07-29 | 1085.35 |
| 2015-07-30 | 1088.51 |
| 2015-07-31 | 1092.84 |
| 2015-08-03 | 1088.71 |
| 2015-08-04 | 1071.97 |
| 2015-08-05 | 1072.42 |
| 2015-08-06 | 1074.90 |
| 2015-08-07 | 1066.96 |
| 2015-08-10 | 1072.34 |
| 2015-08-11 | 1057.50 |
| 2015-08-12 | 1038.46 |
| 2015-08-13 | 1040.21 |
| 2015-08-14 | 1054.79 |
| 2015-08-17 | 1056.94 |
| 2015-08-18 | 1051.08 |
| 2015-08-19 | 1044.33 |
| 2015-08-20 | 1030.90 |
| 2015-08-21 | 1012.44 |
| 2015-08-24 | 972.13 |
| 2015-08-25 | 969.46 |
| 2015-08-26 | 988.37 |
| 2015-08-27 | 996.79 |
| 2015-08-28 | 989.99 |
| 2015-08-31 | 979.54 |
| 2015-09-01 | 960.94 |
| 2015-09-02 | 971.88 |
| 2015-09-03 | 972.24 |
| 2015-09-04 | 965.58 |
| 2015-09-07 | . |
| 2015-09-08 | 985.66 |
| 2015-09-09 | 986.42 |
| 2015-09-10 | 994.63 |
| 2015-09-11 | 1005.41 |
| 2015-09-14 | 1003.02 |
| 2015-09-15 | 1011.44 |
| 2015-09-16 | 1017.45 |
| 2015-09-17 | 1008.48 |
| 2015-09-18 | 990.26 |
| 2015-09-21 | 1007.04 |
| 2015-09-22 | 999.66 |
| 2015-09-23 | 1002.61 |
| 2015-09-24 | 1006.27 |
| 2015-09-25 | 1005.40 |
| 2015-09-28 | 989.84 |
| 2015-09-29 | 991.28 |
| 2015-09-30 | 997.86 |
| 2015-10-01 | 985.86 |
| 2015-10-02 | 976.86 |
| 2015-10-05 | 1003.78 |
| 2015-10-06 | 998.08 |
| 2015-10-07 | 1009.78 |
| 2015-10-08 | 1024.17 |
| 2015-10-09 | 1014.97 |
| 2015-10-12 | 1020.05 |
| 2015-10-13 | 1013.60 |
| 2015-10-14 | 1000.00 |
| 2015-10-15 | 1016.75 |
| 2015-10-16 | 1022.24 |
| 2015-10-19 | 1027.57 |
| 2015-10-20 | 1036.61 |
| 2015-10-21 | 1021.46 |
| 2015-10-22 | 1032.90 |
| 2015-10-23 | 1032.88 |
| 2015-10-26 | 1034.48 |
| 2015-10-27 | 1016.36 |
| 2015-10-28 | 1044.13 |
| 2015-10-29 | 1042.17 |
| 2015-10-30 | 1026.60 |
| 2015-11-02 | 1029.36 |
| 2015-11-03 | 1043.41 |
| 2015-11-04 | 1045.96 |
| 2015-11-05 | 1062.33 |
| 2015-11-06 | 1122.66 |
| 2015-11-09 | 1117.13 |
| 2015-11-10 | 1116.09 |
| 2015-11-11 | 1115.32 |
| 2015-11-12 | 1097.94 |
| 2015-11-13 | 1100.60 |
| 2015-11-16 | 1105.62 |
| 2015-11-17 | 1100.81 |
| 2015-11-18 | 1113.40 |
| 2015-11-19 | 1111.18 |
| 2015-11-20 | 1122.50 |
| 2015-11-23 | 1124.47 |
| 2015-11-24 | 1116.72 |
| 2015-11-25 | 1121.70 |
| 2015-11-26 | . |
| 2015-11-27 | 1123.76 |
| 2015-11-30 | 1135.20 |
| 2015-12-01 | 1141.78 |
| 2015-12-02 | 1135.96 |
| 2015-12-03 | 1118.65 |
| 2015-12-04 | 1134.82 |
| 2015-12-07 | 1129.58 |
| 2015-12-08 | 1124.82 |
| 2015-12-09 | 1110.34 |
| 2015-12-10 | 1105.19 |
| 2015-12-11 | 1083.94 |
| 2015-12-14 | 1081.47 |
| 2015-12-15 | 1094.42 |
| 2015-12-16 | 1103.24 |
| 2015-12-17 | 1095.32 |
| 2015-12-18 | 1066.71 |
| 2015-12-21 | 1079.36 |
| 2015-12-22 | 1088.32 |
| 2015-12-23 | 1090.07 |
| 2015-12-24 | 1094.67 |
| 2015-12-25 | . |
| 2015-12-28 | 1096.20 |
| 2015-12-29 | 1107.88 |
| 2015-12-30 | 1098.66 |
| 2015-12-31 | 1082.57 |
| 2016-01-01 | . |
| 2016-01-04 | 1050.85 |
| 2016-01-05 | 1054.09 |
| 2016-01-06 | 1046.83 |
| 2016-01-07 | 1027.71 |
| 2016-01-08 | 1011.71 |
| 2016-01-11 | 1012.25 |
| 2016-01-12 | 1002.91 |
| 2016-01-13 | 976.97 |
| 2016-01-14 | 993.95 |
| 2016-01-15 | 984.87 |
| 2016-01-18 | . |
| 2016-01-19 | 977.09 |
| 2016-01-20 | 966.70 |
| 2016-01-21 | 962.80 |
| 2016-01-22 | 987.08 |
| 2016-01-25 | 984.30 |
| 2016-01-26 | 1006.95 |
| 2016-01-27 | 990.66 |
| 2016-01-28 | 1001.81 |
| 2016-01-29 | 1023.27 |
| 2016-02-01 | 1015.97 |
| 2016-02-02 | 1000.86 |
| 2016-02-03 | 1001.58 |
| 2016-02-04 | 993.19 |
| 2016-02-05 | 929.50 |
| 2016-02-08 | 922.67 |
| 2016-02-09 | 925.18 |
| 2016-02-10 | 923.89 |
| 2016-02-11 | 901.31 |
| 2016-02-12 | 919.84 |
| 2016-02-15 | . |
| 2016-02-16 | 926.05 |
| 2016-02-17 | 938.72 |
| 2016-02-18 | 965.93 |
| 2016-02-19 | 973.52 |
| 2016-02-22 | 987.47 |
| 2016-02-23 | 978.96 |
| 2016-02-24 | 993.84 |
| 2016-02-25 | 1004.09 |
| 2016-02-26 | 1004.71 |
| 2016-02-29 | 990.39 |
| 2016-03-01 | 1010.40 |
| 2016-03-02 | 1017.04 |
| 2016-03-03 | 1023.32 |
| 2016-03-04 | 1028.16 |
| 2016-03-07 | 1048.32 |
| 2016-03-08 | 1036.65 |
| 2016-03-09 | 1042.42 |
| 2016-03-10 | 1045.05 |
| 2016-03-11 | 1062.09 |
| 2016-03-14 | 1061.69 |
| 2016-03-15 | 1062.06 |
| 2016-03-16 | 1080.02 |
| 2016-03-17 | 1106.44 |
| 2016-03-18 | 1101.33 |
| 2016-03-21 | 1083.07 |
| 2016-03-22 | 1079.74 |
| 2016-03-23 | 1063.79 |
| 2016-03-24 | 1050.34 |
| 2016-03-25 | . |
| 2016-03-28 | 1067.78 |
| 2016-03-29 | 1091.57 |
| 2016-03-30 | 1094.12 |
| 2016-03-31 | 1085.24 |
| 2016-04-01 | 1094.62 |
| 2016-04-04 | 1074.63 |
| 2016-04-05 | 1073.46 |
| 2016-04-06 | 1079.96 |
| 2016-04-07 | 1067.15 |
| 2016-04-08 | 1070.53 |
| 2016-04-11 | 1073.51 |
| 2016-04-12 | 1085.19 |
| 2016-04-13 | 1104.11 |
| 2016-04-14 | 1114.96 |
| 2016-04-15 | 1113.28 |
| 2016-04-18 | 1108.15 |
| 2016-04-19 | 1105.72 |
| 2016-04-20 | 1109.42 |
| 2016-04-21 | 1096.01 |
| 2016-04-22 | 1115.72 |
| 2016-04-25 | 1110.47 |
| 2016-04-26 | 1119.77 |
| 2016-04-27 | 1116.15 |
| 2016-04-28 | 1088.78 |
| 2016-04-29 | 1071.68 |
| 2016-05-02 | 1088.55 |
| 2016-05-03 | 1112.20 |
| 2016-05-04 | 1079.62 |
| 2016-05-05 | 1067.07 |
| 2016-05-06 | 1071.69 |
| 2016-05-09 | 1068.87 |
| 2016-05-10 | 1080.06 |
| 2016-05-11 | 1066.00 |
| 2016-05-12 | 1073.37 |
| 2016-05-13 | 1062.69 |
| 2016-05-16 | 1070.09 |
| 2016-05-17 | 1053.29 |
| 2016-05-18 | 1079.11 |
| 2016-05-19 | 1069.56 |
| 2016-05-20 | 1081.76 |
| 2016-05-23 | 1062.28 |
| 2016-05-24 | 1078.46 |
| 2016-05-25 | 1072.36 |
| 2016-05-26 | 1067.91 |
| 2016-05-27 | 1072.91 |
| 2016-05-30 | . |
| 2016-05-31 | 1072.07 |
| 2016-06-01 | 1100.28 |
| 2016-06-02 | 1090.46 |
| 2016-06-03 | 1079.78 |
| 2016-06-06 | 1082.06 |
| 2016-06-07 | 1086.07 |
| 2016-06-08 | 1108.53 |
| 2016-06-09 | 1112.18 |
| 2016-06-10 | 1101.16 |
| 2016-06-13 | 1080.26 |
| 2016-06-14 | 1078.80 |
| 2016-06-15 | 1071.34 |
| 2016-06-16 | 1078.73 |
| 2016-06-17 | 1061.27 |
| 2016-06-20 | 1073.42 |
| 2016-06-21 | 1077.83 |
| 2016-06-22 | 1069.79 |
| 2016-06-23 | 1100.59 |
| 2016-06-24 | 1046.97 |
| 2016-06-27 | 1017.07 |
| 2016-06-28 | 1033.25 |
| 2016-06-29 | 1048.01 |
| 2016-06-30 | 1076.39 |
| 2016-07-01 | 1075.31 |
| 2016-07-04 | . |
| 2016-07-05 | 1067.06 |
| 2016-07-06 | 1059.57 |
| 2016-07-07 | 1058.19 |
| 2016-07-08 | 1082.94 |
| 2016-07-11 | 1097.90 |
| 2016-07-12 | 1112.53 |
| 2016-07-13 | 1117.01 |
| 2016-07-14 | 1112.35 |
| 2016-07-15 | 1121.15 |
| 2016-07-18 | 1116.24 |
| 2016-07-19 | 1115.06 |
| 2016-07-20 | 1120.61 |
| 2016-07-21 | 1114.27 |
| 2016-07-22 | 1125.40 |
| 2016-07-25 | 1117.44 |
| 2016-07-26 | 1117.78 |
| 2016-07-27 | 1120.75 |
| 2016-07-28 | 1119.47 |
| 2016-07-29 | 1099.68 |
| 2016-08-01 | 1100.22 |
| 2016-08-02 | 1102.57 |
| 2016-08-03 | 1114.02 |
| 2016-08-04 | 1108.56 |
| 2016-08-05 | 1168.65 |
| 2016-08-08 | 1178.46 |
| 2016-08-09 | 1190.13 |
| 2016-08-10 | 1161.89 |
| 2016-08-11 | 1160.59 |
| 2016-08-12 | 1160.29 |
| 2016-08-15 | 1165.35 |
| 2016-08-16 | 1154.21 |
| 2016-08-17 | 1149.54 |
| 2016-08-18 | 1151.70 |
| 2016-08-19 | 1150.13 |
| 2016-08-22 | 1149.22 |
| 2016-08-23 | 1149.22 |
| 2016-08-24 | 1150.77 |
| 2016-08-25 | 1161.52 |
| 2016-08-26 | 1161.81 |
| 2016-08-29 | 1168.31 |
| 2016-08-30 | 1177.30 |
| 2016-08-31 | 1177.53 |
| 2016-09-01 | 1176.43 |
| 2016-09-02 | 1184.13 |
| 2016-09-05 | . |
| 2016-09-06 | 1182.84 |
| 2016-09-07 | 1191.54 |
| 2016-09-08 | 1178.71 |
| 2016-09-09 | 1148.44 |
| 2016-09-12 | 1161.69 |
| 2016-09-13 | 1140.53 |
| 2016-09-14 | 1127.53 |
| 2016-09-15 | 1140.19 |
| 2016-09-16 | 1132.49 |
| 2016-09-19 | 1151.82 |
| 2016-09-20 | 1151.16 |
| 2016-09-21 | 1171.42 |
| 2016-09-22 | 1190.30 |
| 2016-09-23 | 1176.85 |
| 2016-09-26 | 1172.60 |
| 2016-09-27 | 1176.92 |
| 2016-09-28 | 1203.58 |
| 2016-09-29 | 1187.86 |
| 2016-09-30 | 1193.02 |
| 2016-10-03 | 1173.48 |
| 2016-10-04 | 1166.18 |
| 2016-10-05 | 1173.85 |
| 2016-10-06 | 1171.45 |
| 2016-10-07 | 1175.99 |
| 2016-10-10 | 1193.34 |
| 2016-10-11 | 1183.31 |
| 2016-10-12 | 1195.52 |
| 2016-10-13 | 1181.35 |
| 2016-10-14 | 1191.02 |
| 2016-10-17 | 1183.30 |
| 2016-10-18 | 1179.85 |
| 2016-10-19 | 1176.93 |
| 2016-10-20 | 1152.25 |
| 2016-10-21 | 1137.20 |
| 2016-10-24 | 1143.97 |
| 2016-10-25 | 1143.06 |
| 2016-10-26 | 1122.91 |
| 2016-10-27 | 1122.82 |
| 2016-10-28 | 1120.34 |
| 2016-10-31 | 1118.83 |
| 2016-11-01 | 1110.12 |
| 2016-11-02 | 1091.17 |
| 2016-11-03 | 1086.32 |
| 2016-11-04 | 1084.28 |
| 2016-11-07 | 1095.62 |
| 2016-11-08 | 1105.32 |
| 2016-11-09 | 1157.69 |
| 2016-11-10 | 1198.29 |
| 2016-11-11 | 1227.31 |
| 2016-11-14 | 1249.16 |
| 2016-11-15 | 1237.61 |
| 2016-11-16 | 1250.32 |
| 2016-11-17 | 1264.74 |
| 2016-11-18 | 1261.57 |
| 2016-11-21 | 1253.08 |
| 2016-11-22 | 1273.89 |
| 2016-11-23 | 1278.57 |
| 2016-11-24 | . |
| 2016-11-25 | 1279.39 |
| 2016-11-28 | 1266.53 |
| 2016-11-29 | 1269.99 |
| 2016-11-30 | 1267.36 |
| 2016-12-01 | 1262.12 |
| 2016-12-02 | 1259.30 |
| 2016-12-05 | 1282.33 |
| 2016-12-06 | 1308.82 |
| 2016-12-07 | 1320.21 |
| 2016-12-08 | 1366.14 |
| 2016-12-09 | 1376.02 |
| 2016-12-12 | 1388.14 |
| 2016-12-13 | 1380.60 |
| 2016-12-14 | 1360.75 |
| 2016-12-15 | 1368.00 |
| 2016-12-16 | 1379.82 |
| 2016-12-19 | 1390.21 |
| 2016-12-20 | 1402.70 |
| 2016-12-21 | 1390.93 |
| 2016-12-22 | 1389.32 |
| 2016-12-23 | 1385.59 |
| 2016-12-26 | . |
| 2016-12-27 | 1387.76 |
| 2016-12-28 | 1381.72 |
| 2016-12-29 | 1386.50 |
| 2016-12-30 | 1374.56 |
| 2017-01-02 | . |
| 2017-01-03 | 1375.49 |
| 2017-01-04 | 1392.56 |
| 2017-01-05 | 1373.01 |
| 2017-01-06 | 1373.58 |
| 2017-01-09 | 1348.44 |
| 2017-01-10 | 1373.47 |
| 2017-01-11 | 1378.13 |
| 2017-01-12 | 1356.32 |
| 2017-01-13 | 1364.51 |
| 2017-01-16 | . |
| 2017-01-17 | 1346.66 |
| 2017-01-18 | 1358.18 |
| 2017-01-19 | 1338.95 |
| 2017-01-20 | 1342.44 |
| 2017-01-23 | 1338.40 |
| 2017-01-24 | 1357.07 |
| 2017-01-25 | 1367.36 |
| 2017-01-26 | 1362.22 |
| 2017-01-27 | 1356.35 |
| 2017-01-30 | 1332.42 |
| 2017-01-31 | 1339.50 |
| 2017-02-01 | 1330.44 |
| 2017-02-02 | 1330.69 |
| 2017-02-03 | 1347.62 |
| 2017-02-06 | 1337.46 |
| 2017-02-07 | 1329.27 |
| 2017-02-08 | 1311.33 |
| 2017-02-09 | 1332.01 |
| 2017-02-10 | 1353.70 |
| 2017-02-13 | 1352.99 |
| 2017-02-14 | 1352.51 |
| 2017-02-15 | 1360.43 |
| 2017-02-16 | 1327.33 |
| 2017-02-17 | 1310.44 |
| 2017-02-20 | . |
| 2017-02-21 | 1308.47 |
| 2017-02-22 | 1314.88 |
| 2017-02-23 | 1326.77 |
| 2017-02-24 | 1326.56 |
| 2017-02-27 | 1315.54 |
| 2017-02-28 | 1299.91 |
| 2017-03-01 | 1334.90 |
| 2017-03-02 | 1316.45 |
| 2017-03-03 | 1311.89 |
| 2017-03-06 | 1294.12 |
| 2017-03-07 | 1298.21 |
| 2017-03-08 | 1283.82 |
| 2017-03-09 | 1279.35 |
| 2017-03-10 | 1287.27 |
| 2017-03-13 | 1280.42 |
| 2017-03-14 | 1281.97 |
| 2017-03-15 | 1296.98 |
| 2017-03-16 | 1295.79 |
| 2017-03-17 | 1284.73 |
| 2017-03-20 | 1273.92 |
| 2017-03-21 | 1245.56 |
| 2017-03-22 | 1236.79 |
| 2017-03-23 | 1251.29 |
| 2017-03-24 | 1242.99 |
| 2017-03-27 | 1247.59 |
| 2017-03-28 | 1252.27 |
| 2017-03-29 | 1251.72 |
| 2017-03-30 | 1269.73 |
| 2017-03-31 | 1271.85 |
| 2017-04-03 | 1264.30 |
| 2017-04-04 | 1274.75 |
| 2017-04-05 | 1256.77 |
| 2017-04-06 | 1263.57 |
| 2017-04-07 | 1259.85 |
| 2017-04-10 | 1267.04 |
| 2017-04-11 | 1253.21 |
| 2017-04-12 | 1241.35 |
| 2017-04-13 | 1225.82 |
| 2017-04-14 | . |
| 2017-04-17 | 1248.66 |
| 2017-04-18 | 1243.97 |
| 2017-04-19 | 1245.61 |
| 2017-04-20 | 1258.30 |
| 2017-04-21 | 1256.00 |
| 2017-04-24 | 1273.31 |
| 2017-04-25 | 1274.60 |
| 2017-04-26 | 1279.60 |
| 2017-04-27 | 1276.46 |
| 2017-04-28 | 1259.24 |
| 2017-05-01 | 1260.73 |
| 2017-05-02 | 1258.18 |
| 2017-05-03 | 1237.70 |
| 2017-05-04 | 1249.07 |
| 2017-05-05 | 1229.63 |
| 2017-05-08 | 1221.20 |
| 2017-05-09 | 1218.00 |
| 2017-05-10 | 1224.13 |
| 2017-05-11 | 1233.94 |
| 2017-05-12 | 1232.23 |
| 2017-05-15 | 1233.73 |
| 2017-05-16 | 1227.45 |
| 2017-05-17 | 1209.31 |
| 2017-05-18 | 1224.62 |
| 2017-05-19 | 1229.61 |
| 2017-05-22 | 1239.70 |
| 2017-05-23 | 1251.10 |
| 2017-05-24 | 1252.67 |
| 2017-05-25 | 1260.28 |
| 2017-05-26 | 1275.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1257.58 |
| 2017-05-31 | 1262.46 |
| 2017-06-01 | 1284.57 |
| 2017-06-02 | 1293.38 |
| 2017-06-05 | 1270.39 |
| 2017-06-06 | 1268.05 |
| 2017-06-07 | 1272.25 |
| 2017-06-08 | 1287.22 |
| 2017-06-09 | 1310.73 |
| 2017-06-12 | 1296.88 |
| 2017-06-13 | 1296.22 |
| 2017-06-14 | 1292.96 |
| 2017-06-15 | 1299.55 |
| 2017-06-16 | 1302.61 |
| 2017-06-19 | 1289.90 |
| 2017-06-20 | 1266.43 |
| 2017-06-21 | 1250.78 |
| 2017-06-22 | 1250.70 |
| 2017-06-23 | 1242.76 |
| 2017-06-26 | 1248.90 |
| 2017-06-27 | 1250.97 |
| 2017-06-28 | 1279.01 |
| 2017-06-29 | 1280.88 |
| 2017-06-30 | 1268.54 |
| 2017-07-03 | 1297.86 |
| 2017-07-04 | . |
| 2017-07-05 | 1275.51 |
| 2017-07-06 | 1255.51 |
| 2017-07-07 | 1268.64 |
| 2017-07-10 | 1246.50 |
| 2017-07-11 | 1245.16 |
| 2017-07-12 | 1239.06 |
| 2017-07-13 | 1243.29 |
| 2017-07-14 | 1237.24 |
| 2017-07-17 | 1241.92 |
| 2017-07-18 | 1255.84 |
| 2017-07-19 | 1277.30 |
| 2017-07-20 | 1285.42 |
| 2017-07-21 | 1278.65 |
| 2017-07-24 | 1284.15 |
| 2017-07-25 | 1304.66 |
| 2017-07-26 | 1297.73 |
| 2017-07-27 | 1301.50 |
| 2017-07-28 | 1312.20 |
| 2017-07-31 | 1309.97 |
| 2017-08-01 | 1318.46 |
| 2017-08-02 | 1361.17 |
| 2017-08-03 | 1391.60 |
| 2017-08-04 | 1392.38 |
| 2017-08-07 | 1386.13 |
| 2017-08-08 | 1371.76 |
| 2017-08-09 | 1367.83 |
| 2017-08-10 | 1363.27 |
| 2017-08-11 | 1353.45 |
| 2017-08-14 | 1367.70 |
| 2017-08-15 | 1368.04 |
| 2017-08-16 | 1368.47 |
| 2017-08-17 | 1350.70 |
| 2017-08-18 | 1355.52 |
| 2017-08-21 | 1352.58 |
| 2017-08-22 | 1356.13 |
| 2017-08-23 | 1354.88 |
| 2017-08-24 | 1353.62 |
| 2017-08-25 | 1359.46 |
| 2017-08-28 | 1345.29 |
| 2017-08-29 | 1328.78 |
| 2017-08-30 | 1322.85 |
| 2017-08-31 | 1324.91 |
| 2017-09-01 | 1320.08 |
| 2017-09-04 | . |
| 2017-09-05 | 1282.29 |
| 2017-09-06 | 1291.53 |
| 2017-09-07 | 1267.78 |
| 2017-09-08 | 1307.00 |
| 2017-09-11 | 1329.18 |
| 2017-09-12 | 1340.50 |
| 2017-09-13 | 1353.83 |
| 2017-09-14 | 1353.41 |
| 2017-09-15 | 1360.74 |
| 2017-09-18 | 1364.83 |
| 2017-09-19 | 1379.24 |
| 2017-09-20 | 1383.53 |
| 2017-09-21 | 1382.29 |
| 2017-09-22 | 1395.48 |
| 2017-09-25 | 1396.61 |
| 2017-09-26 | 1395.17 |
| 2017-09-27 | 1422.49 |
| 2017-09-28 | 1433.63 |
| 2017-09-29 | 1429.00 |
| 2017-10-02 | 1456.84 |
| 2017-10-03 | 1469.53 |
| 2017-10-04 | 1464.58 |
| 2017-10-05 | 1458.75 |
| 2017-10-06 | 1468.01 |
| 2017-10-09 | 1461.10 |
| 2017-10-10 | 1465.28 |
| 2017-10-11 | 1464.25 |
| 2017-10-12 | 1474.15 |
| 2017-10-13 | 1484.81 |
| 2017-10-16 | 1500.44 |
| 2017-10-17 | 1486.75 |
| 2017-10-18 | 1503.26 |
| 2017-10-19 | 1509.55 |
| 2017-10-20 | 1498.24 |
| 2017-10-23 | 1505.30 |
| 2017-10-24 | 1509.81 |
| 2017-10-25 | 1517.99 |
| 2017-10-26 | 1525.80 |
| 2017-10-27 | 1532.99 |
| 2017-10-30 | 1530.32 |
| 2017-10-31 | 1539.25 |
| 2017-11-01 | 1543.36 |
| 2017-11-02 | 1547.51 |
| 2017-11-03 | 1559.84 |
| 2017-11-06 | 1582.45 |
| 2017-11-07 | 1557.45 |
| 2017-11-08 | 1561.32 |
| 2017-11-09 | 1579.89 |
| 2017-11-10 | 1570.48 |
| 2017-11-13 | 1566.20 |
| 2017-11-14 | 1567.94 |
| 2017-11-15 | 1561.77 |
| 2017-11-16 | 1565.21 |
| 2017-11-17 | 1572.72 |
| 2017-11-20 | 1573.48 |
| 2017-11-21 | 1594.50 |
| 2017-11-22 | 1589.57 |
| 2017-11-23 | . |
| 2017-11-24 | 1581.03 |
| 2017-11-27 | 1599.20 |
| 2017-11-28 | 1622.04 |
| 2017-11-29 | 1627.95 |
| 2017-11-30 | 1619.60 |
| 2017-12-01 | 1618.63 |
| 2017-12-04 | 1620.79 |
| 2017-12-05 | 1597.94 |
| 2017-12-06 | 1600.30 |
| 2017-12-07 | 1597.44 |
| 2017-12-08 | 1581.34 |
| 2017-12-11 | 1582.40 |
| 2017-12-12 | 1591.00 |
| 2017-12-13 | 1583.90 |
| 2017-12-14 | 1567.09 |
| 2017-12-15 | 1604.59 |
| 2017-12-18 | 1610.99 |
| 2017-12-19 | 1593.16 |
| 2017-12-20 | 1603.27 |
| 2017-12-21 | 1613.33 |
| 2017-12-22 | 1612.09 |
| 2017-12-25 | . |
| 2017-12-26 | 1606.08 |
| 2017-12-27 | 1612.15 |
| 2017-12-28 | 1620.81 |
| 2017-12-29 | 1602.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1594.38 |
| 2018-01-03 | 1579.99 |
| 2018-01-04 | 1583.52 |
| 2018-01-05 | 1584.10 |
| 2018-01-08 | 1589.34 |
| 2018-01-09 | 1584.51 |
| 2018-01-10 | 1590.65 |
| 2018-01-11 | 1598.93 |
| 2018-01-12 | 1612.41 |
| 2018-01-15 | . |
| 2018-01-16 | 1598.36 |
| 2018-01-17 | 1630.83 |
| 2018-01-18 | 1609.99 |
| 2018-01-19 | 1613.32 |
| 2018-01-22 | 1617.02 |
| 2018-01-23 | 1629.54 |
| 2018-01-24 | 1613.67 |
| 2018-01-25 | 1618.54 |
| 2018-01-26 | 1627.38 |
| 2018-01-29 | 1601.41 |
| 2018-01-30 | 1588.37 |
| 2018-01-31 | 1568.63 |
| 2018-02-01 | 1564.07 |
| 2018-02-02 | 1554.22 |
| 2018-02-05 | 1476.71 |
| 2018-02-06 | 1477.24 |
| 2018-02-07 | 1473.27 |
| 2018-02-08 | 1424.46 |
| 2018-02-09 | 1442.72 |
| 2018-02-12 | 1457.65 |
| 2018-02-13 | 1452.86 |
| 2018-02-14 | 1445.70 |
| 2018-02-15 | 1479.48 |
| 2018-02-16 | 1518.33 |
| 2018-02-19 | . |
| 2018-02-20 | 1485.69 |
| 2018-02-21 | 1494.08 |
| 2018-02-22 | 1479.73 |
| 2018-02-23 | 1491.89 |
| 2018-02-26 | 1508.95 |
| 2018-02-27 | 1530.23 |
| 2018-02-28 | 1515.38 |
| 2018-03-01 | 1515.76 |
| 2018-03-02 | 1533.31 |
| 2018-03-05 | 1554.48 |
| 2018-03-06 | 1568.43 |
| 2018-03-07 | 1573.11 |
| 2018-03-08 | 1563.74 |
| 2018-03-09 | 1584.63 |
| 2018-03-12 | 1580.96 |
| 2018-03-13 | 1573.45 |
| 2018-03-14 | 1552.51 |
| 2018-03-15 | 1558.17 |
| 2018-03-16 | 1578.56 |
| 2018-03-19 | 1564.07 |
| 2018-03-20 | 1576.38 |
| 2018-03-21 | 1588.54 |
| 2018-03-22 | 1554.39 |
| 2018-03-23 | 1531.12 |
| 2018-03-26 | 1565.43 |
| 2018-03-27 | 1534.29 |
| 2018-03-28 | 1556.62 |
| 2018-03-29 | 1563.78 |
| 2018-03-30 | . |
| 2018-04-02 | 1530.33 |
| 2018-04-03 | 1564.19 |
| 2018-04-04 | 1569.32 |
| 2018-04-05 | 1576.85 |
| 2018-04-06 | 1546.16 |
| 2018-04-09 | 1555.15 |
| 2018-04-10 | 1585.47 |
| 2018-04-11 | 1592.15 |
| 2018-04-12 | 1598.60 |
| 2018-04-13 | 1590.53 |
| 2018-04-16 | 1610.62 |
| 2018-04-17 | 1611.21 |
| 2018-04-18 | 1603.66 |
| 2018-04-19 | 1626.30 |
| 2018-04-20 | 1626.83 |
| 2018-04-23 | 1639.65 |
| 2018-04-24 | 1640.13 |
| 2018-04-25 | 1633.99 |
| 2018-04-26 | 1637.47 |
| 2018-04-27 | 1643.62 |
| 2018-04-30 | 1683.82 |
| 2018-05-01 | 1702.07 |
| 2018-05-02 | 1691.11 |
| 2018-05-03 | 1668.96 |
| 2018-05-04 | 1704.04 |
| 2018-05-07 | 1721.20 |
| 2018-05-08 | 1729.58 |
| 2018-05-09 | 1743.94 |
| 2018-05-10 | 1737.27 |
| 2018-05-11 | 1740.11 |
| 2018-05-14 | 1723.84 |
| 2018-05-15 | 1726.01 |
| 2018-05-16 | 1751.11 |
| 2018-05-17 | 1769.04 |
| 2018-05-18 | 1781.13 |
| 2018-05-21 | 1807.69 |
| 2018-05-22 | 1797.19 |
| 2018-05-23 | 1790.78 |
| 2018-05-24 | 1789.93 |
| 2018-05-25 | 1779.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1774.76 |
| 2018-05-30 | 1813.96 |
| 2018-05-31 | 1793.11 |
| 2018-06-01 | 1806.67 |
| 2018-06-04 | 1810.29 |
| 2018-06-05 | 1808.56 |
| 2018-06-06 | 1829.41 |
| 2018-06-07 | 1843.13 |
| 2018-06-08 | 1857.77 |
| 2018-06-11 | 1840.84 |
| 2018-06-12 | 1807.91 |
| 2018-06-13 | 1807.31 |
| 2018-06-14 | 1796.64 |
| 2018-06-15 | 1788.72 |
| 2018-06-18 | 1805.81 |
| 2018-06-19 | 1829.30 |
| 2018-06-20 | 1815.55 |
| 2018-06-21 | 1787.04 |
| 2018-06-22 | 1793.36 |
| 2018-06-25 | 1781.00 |
| 2018-06-26 | 1771.98 |
| 2018-06-27 | 1735.37 |
| 2018-06-28 | 1771.32 |
| 2018-06-29 | 1780.64 |
| 2018-07-02 | 1789.83 |
| 2018-07-03 | 1789.85 |
| 2018-07-04 | . |
| 2018-07-05 | 1779.29 |
| 2018-07-06 | 1778.48 |
| 2018-07-09 | 1795.24 |
| 2018-07-10 | 1785.96 |
| 2018-07-11 | 1773.48 |
| 2018-07-12 | 1775.81 |
| 2018-07-13 | 1797.52 |
| 2018-07-16 | 1818.64 |
| 2018-07-17 | 1819.24 |
| 2018-07-18 | 1835.87 |
| 2018-07-19 | 1835.20 |
| 2018-07-20 | 1824.98 |
| 2018-07-23 | 1826.32 |
| 2018-07-24 | 1831.86 |
| 2018-07-25 | 1835.17 |
| 2018-07-26 | 1878.87 |
| 2018-07-27 | 1858.93 |
| 2018-07-30 | 1879.21 |
| 2018-07-31 | 1903.42 |
| 2018-08-01 | 1907.35 |
| 2018-08-02 | 1918.08 |
| 2018-08-03 | 1909.01 |
| 2018-08-06 | 1891.10 |
| 2018-08-07 | 1872.39 |
| 2018-08-08 | 1867.47 |
| 2018-08-09 | 1860.17 |
| 2018-08-10 | 1859.01 |
| 2018-08-13 | 1861.06 |
| 2018-08-14 | 1873.55 |
| 2018-08-15 | 1872.29 |
| 2018-08-16 | 1882.42 |
| 2018-08-17 | 1888.15 |
| 2018-08-20 | 1889.09 |
| 2018-08-21 | 1899.31 |
| 2018-08-22 | 1887.56 |
| 2018-08-23 | 1875.33 |
| 2018-08-24 | 1890.01 |
| 2018-08-27 | 1901.28 |
| 2018-08-28 | 1898.39 |
| 2018-08-29 | 1904.04 |
| 2018-08-30 | 1900.98 |
| 2018-08-31 | 1898.35 |
| 2018-09-03 | . |
| 2018-09-04 | 1912.43 |
| 2018-09-05 | 1921.02 |
| 2018-09-06 | 1931.09 |
| 2018-09-07 | 1922.04 |
| 2018-09-10 | 1924.41 |
| 2018-09-11 | 1911.51 |
| 2018-09-12 | 1897.89 |
| 2018-09-13 | 1905.56 |
| 2018-09-14 | 1941.17 |
| 2018-09-17 | 1892.87 |
| 2018-09-18 | 1886.23 |
| 2018-09-19 | 1882.38 |
| 2018-09-20 | 1900.71 |
| 2018-09-21 | 1911.40 |
| 2018-09-24 | 1900.40 |
| 2018-09-25 | 1909.44 |
| 2018-09-26 | 1884.67 |
| 2018-09-27 | 1897.57 |
| 2018-09-28 | 1921.87 |
| 2018-10-01 | 1881.49 |
| 2018-10-02 | 1864.63 |
| 2018-10-03 | 1875.15 |
| 2018-10-04 | 1850.74 |
| 2018-10-05 | 1839.49 |
| 2018-10-08 | 1842.18 |
| 2018-10-09 | 1859.75 |
| 2018-10-10 | 1811.42 |
| 2018-10-11 | 1786.93 |
| 2018-10-12 | 1750.00 |
| 2018-10-15 | 1744.48 |
| 2018-10-16 | 1795.26 |
| 2018-10-17 | 1805.53 |
| 2018-10-18 | 1807.80 |
| 2018-10-19 | 1792.46 |
| 2018-10-22 | 1793.21 |
| 2018-10-23 | 1777.29 |
| 2018-10-24 | 1733.39 |
| 2018-10-25 | 1784.30 |
| 2018-10-26 | 1786.96 |
| 2018-10-29 | 1812.37 |
| 2018-10-30 | 1868.31 |
| 2018-10-31 | 1947.40 |
| 2018-11-01 | 1925.82 |
| 2018-11-02 | 1933.31 |
| 2018-11-05 | 1945.55 |
| 2018-11-06 | 1950.67 |
| 2018-11-07 | 1904.90 |
| 2018-11-08 | 1903.37 |
| 2018-11-09 | 1906.82 |
| 2018-11-12 | 1882.14 |
| 2018-11-13 | 1875.99 |
| 2018-11-14 | 1769.30 |
| 2018-11-15 | 1813.24 |
| 2018-11-16 | 1829.92 |
| 2018-11-19 | 1839.01 |
| 2018-11-20 | 1830.44 |
| 2018-11-21 | 1827.70 |
| 2018-11-22 | . |
| 2018-11-23 | 1841.63 |
| 2018-11-26 | 1861.29 |
| 2018-11-27 | 1849.62 |
| 2018-11-28 | 1897.94 |
| 2018-11-29 | 1885.93 |
| 2018-11-30 | 1904.46 |
| 2018-12-03 | 1914.42 |
| 2018-12-04 | 1843.37 |
| 2018-12-05 | . |
| 2018-12-06 | 1833.99 |
| 2018-12-07 | 1847.98 |
| 2018-12-10 | 1857.61 |
| 2018-12-11 | 1848.03 |
| 2018-12-12 | 1825.19 |
| 2018-12-13 | 1812.34 |
| 2018-12-14 | 1796.01 |
| 2018-12-17 | 1748.70 |
| 2018-12-18 | 1740.01 |
| 2018-12-19 | 1742.04 |
| 2018-12-20 | 1749.48 |
| 2018-12-21 | 1719.65 |
| 2018-12-24 | 1675.62 |
| 2018-12-25 | . |
| 2018-12-26 | 1740.34 |
| 2018-12-27 | 1750.95 |
| 2018-12-28 | 1773.27 |
| 2018-12-31 | 1798.26 |
| 2019-01-01 | . |
| 2019-01-02 | 1792.99 |
| 2019-01-03 | 1779.43 |
| 2019-01-04 | 1825.04 |
| 2019-01-07 | 1817.97 |
| 2019-01-08 | 1784.87 |
| 2019-01-09 | 1787.16 |
| 2019-01-10 | 1795.33 |
| 2019-01-11 | 1784.91 |
| 2019-01-14 | 1773.10 |
| 2019-01-15 | 1779.99 |
| 2019-01-16 | 1783.59 |
| 2019-01-17 | 1790.65 |
| 2019-01-18 | 1820.61 |
#2019-01-21| .
#2019-01-22|1789.01
#2019-01-23|1804.39
#2019-01-24|1794.31
#2019-01-25|1773.79
#2019-01-28|1762.07
#2019-01-29|1759.27
#2019-01-30|1781.60
#2019-01-31|1792.44
#2019-02-01|1796.34
#2019-02-04|1821.17
#2019-02-05|1832.71
#2019-02-06|1834.97
#2019-02-07|1829.00
#2019-02-08|1836.00
#2019-02-11|1831.88
#2019-02-12|1838.82
#2019-02-13|1870.86
#2019-02-14|1862.78
#2019-02-15|1888.31
#2019-02-18| .
#2019-02-19|1901.41
#2019-02-20|1862.91
#2019-02-21|1869.06
#2019-02-22|1880.03
#2019-02-25|1868.75
#2019-02-26|1888.30
#2019-02-27|1889.63
#2019-02-28|1897.47
#2019-03-01|1903.79
#2019-03-04|1894.37
#2019-03-05|1902.92
#2019-03-06|1873.82
#2019-03-07|1843.62
#2019-03-08|1834.28
#2019-03-11|1844.50
#2019-03-12|1839.71
#2019-03-13|1804.53
#2019-03-14|1838.86
#2019-03-15|1835.09
#2019-03-18|1834.31
#2019-03-19|1815.39
#2019-03-20|1810.86
#2019-03-21|1821.70
#2019-03-22|1782.61
#2019-03-25|1795.80
#2019-03-26|1790.73
#2019-03-27|1790.85
#2019-03-28|1800.97
#2019-03-29|1788.62
#2019-04-01|1790.41
#2019-04-02|1760.20
#2019-04-03|1776.54
#2019-04-04|1774.96
#2019-04-05|1793.18
#2019-04-08|1787.74
#2019-04-09|1770.44
#2019-04-10|1791.44
#2019-04-11|1803.63
#2019-04-12|1800.70
#2019-04-15|1778.05
#2019-04-16|1792.37
#2019-04-17|1781.27
#2019-04-18|1789.82
#2019-04-19| .
#2019-04-22|1782.26
#2019-04-23|1802.57
#2019-04-24|1825.71
#2019-04-25|1819.63
#2019-04-26|1820.72
#2019-04-29|1836.08
#2019-04-30|1852.21
#2019-05-01|1857.54
#2019-05-02|1856.22
#2019-05-03|1942.74
#2019-05-06|1946.21
#2019-05-07|1922.26
#2019-05-08|1942.28
#2019-05-09|1947.49
#2019-05-10|1965.33
#2019-05-13|1946.12
#2019-05-14|1938.18
#2019-05-15|1966.03
#2019-05-16|1989.31
#2019-05-17|1956.75
#2019-05-20|1961.00
#2019-05-21|1966.45
#2019-05-22|1969.05
#2019-05-23|1937.87
#2019-05-24|1966.04
#2019-05-27| .
#2019-05-28|1962.36
#2019-05-29|1926.69
#2019-05-30|1923.03
#2019-05-31|1929.30
#2019-06-03|1980.81
#2019-06-04|1992.06
#2019-06-05|2005.39
#2019-06-06|2011.13
#2019-06-07|2015.02
#2019-06-10|2007.20
#2019-06-11|2000.66
#2019-06-12|2006.73
#2019-06-13|2024.61
#2019-06-14|2027.41
#2019-06-17|2013.84
#2019-06-18|2003.20
#2019-06-19|2040.54
#2019-06-20|2052.28
#2019-06-21|2005.75
#2019-06-24|2006.04
#2019-06-25|2007.05
#2019-06-26|1963.41
#2019-06-27|1996.31
#2019-06-28|2021.37
#2019-07-01|2046.93
#2019-07-02|2048.00
#2019-07-03|2055.37
#2019-07-04| .
#2019-07-05|2076.79
#2019-07-08|2069.75
#2019-07-09|2079.04
#2019-07-10|2061.30
#2019-07-11|2045.33
#2019-07-12|2064.03
#2019-07-15|2057.90
#2019-07-16|2036.05
#2019-07-17|2009.50
#2019-07-18|2007.23
#2019-07-19|1998.64
#2019-07-22|1992.07
#2019-07-23|1995.88
#2019-07-24|2009.98
#2019-07-25|1996.63
#2019-07-26|2036.64
#2019-07-29|2003.46
#2019-07-30|2096.10
#2019-07-31|2101.13
#2019-08-01|2089.01
#2019-08-02|2103.06
#2019-08-05|2067.03
#2019-08-06|2094.02
#2019-08-07|2052.54
#2019-08-08|2058.03
#2019-08-09|2082.04
#2019-08-12|2072.15
#2019-08-13|2080.32
#2019-08-14|2025.85
#2019-08-15|2030.39
#2019-08-16|2066.27
#2019-08-19|2070.52
#2019-08-20|2038.03
#2019-08-21|2044.76
#2019-08-22|2058.70
#2019-08-23|2014.38
#2019-08-26|2044.27
#2019-08-27|2038.72
#2019-08-28|2056.69
#2019-08-29|2075.81
#2019-08-30|2071.66
#2019-09-02| .
#2019-09-03|2062.21
#2019-09-04|2088.93
#2019-09-05|2118.12
#2019-09-06|2114.86
#2019-09-09|2105.25
#2019-09-10|2083.90
#2019-09-11|2123.96
#2019-09-12|2119.22
#2019-09-13|2150.09
#2019-09-16|2147.50
#2019-09-17|2153.68
#2019-09-18|2156.31
#2019-09-19|2138.43
#2019-09-20|2110.08
#2019-09-23|2098.01
#2019-09-24|2095.16
#2019-09-25|2114.63
#2019-09-26|2099.86
#2019-09-27|2089.52
#2019-09-30|2117.43
#2019-10-01|2080.16
#2019-10-02|2034.22
#2019-10-03|2031.93
#2019-10-04|2075.72
#2019-10-07|2065.83
#2019-10-08|2031.24
#2019-10-09|2055.59
#2019-10-10|2059.85
#2019-10-11|2064.95
#2019-10-14|2078.39
#2019-10-15|2071.16
#2019-10-16|2067.45
#2019-10-17|2080.42
#2019-10-18|2083.37
#2019-10-21|2085.99
#2019-10-22|2064.95
#2019-10-23|2070.34
#2019-10-24|2055.23
#2019-10-25|2048.58
#2019-10-28|2084.07
#2019-10-29|2111.22
#2019-10-30|2093.59
#2019-10-31|2068.72
#2019-11-01|2015.75
#2019-11-04|1976.53
#2019-11-05|1957.31
#2019-11-06|1976.05
#2019-11-07|1950.98
#2019-11-08|1970.51
#2019-11-11|1962.39
#2019-11-12|1982.27
#2019-11-13|2027.41
#2019-11-14|2021.50
#2019-11-15|1989.35
#2019-11-18|1971.10
#2019-11-19|1987.83
#2019-11-20|1981.92
#2019-11-21|1975.33
#2019-11-22|1971.73
#2019-11-25|2003.39
#2019-11-26|2025.98
#2019-11-27|2026.73
#2019-11-28|2026.73
#2019-11-29|2024.33
#2019-12-02|2021.34
#2019-12-03|2014.00
#2019-12-04|2001.90
#2019-12-05|1993.47
#2019-12-06|1999.95
#2019-12-09|1995.56
#2019-12-10|1996.07
#2019-12-11|1999.29
#2019-12-12|2018.17
#2019-12-13|2024.07
#2019-12-16|2047.84
#2019-12-17|2070.96
#2019-12-18|2071.53
#2019-12-19|2073.01
#2019-12-20|2082.35
#2019-12-23|2024.14
#2019-12-24|2037.46
#2019-12-25| .
#2019-12-26|2024.35
#2019-12-27|2019.01
#2019-12-30|2028.23
#2019-12-31|2046.68
#2020-01-01| .
#2020-01-02|2056.31
#2020-01-03|2066.76
#2020-01-06|2084.37
#2020-01-07|2070.21
#2020-01-08|2064.63
#2020-01-09|2070.96
#2020-01-10|2048.69
#2020-01-13|2064.04
#2020-01-14|2063.64
#2020-01-15|2067.55
#2020-01-16|2104.94
#2020-01-17|2103.63
#2020-01-20| .
#2020-01-21|2098.24
#2020-01-22|2102.48
#2020-01-23|2086.54
#2020-01-24|2086.08
#2020-01-27|2084.92
#2020-01-28|2109.85
#2020-01-29|2077.38
#2020-01-30|2101.84
#2020-01-31|2069.01
#2020-02-03|2086.46
#2020-02-04|2093.41
#2020-02-05|2123.67
#2020-02-06|2124.98
#2020-02-07|2110.68
#2020-02-10|2120.09
#2020-02-11|2129.07
#2020-02-12|2127.34
#2020-02-13|2158.33
#2020-02-14|2139.87
#2020-02-17| .
#2020-02-18|2151.28
#2020-02-19|2147.05
#2020-02-20|2146.55
#2020-02-21|2161.78
#2020-02-24|2133.28
#2020-02-25|2126.36
#2020-02-26|2081.85
#2020-02-27|2007.31
#2020-02-28|1955.57
#2020-03-02|2047.95
#2020-03-03|2011.96
#2020-03-04|2058.98
#2020-03-05|1996.70
#2020-03-06|1975.38
#2020-03-09|1819.13
#2020-03-10|1861.26
#2020-03-11|1763.56
#2020-03-12|1558.13
#2020-03-13|1657.16
#2020-03-16|1391.64
#2020-03-17|1525.47
#2020-03-18|1411.87
#2020-03-19|1469.19
#2020-03-20|1385.77
#2020-03-23|1389.62
#2020-03-24|1518.11
#2020-03-25|1493.15
#2020-03-26|1606.54
#2020-03-27|1560.83
#2020-03-30|1656.54
#2020-03-31|1648.43
#2020-04-01|1561.06
#2020-04-02|1537.67
#2020-04-03|1445.38
#2020-04-06|1539.29
#2020-04-07|1549.90
#2020-04-08|1617.06
#2020-04-09|1699.19
#2020-04-10|1699.19
#2020-04-13|1624.52
#2020-04-14|1677.03
#2020-04-15|1583.89
#2020-04-16|1578.26
#2020-04-17|1644.08
#2020-04-20|1618.98
#2020-04-21|1593.06
#2020-04-22|1563.94
#2020-04-23|1563.00
#2020-04-24|1560.00
#2020-04-27|1638.38
#2020-04-28|1666.02
#2020-04-29|1759.82
#2020-04-30|1680.94
#2020-05-01|1709.82
#2020-05-04|1668.34
#2020-05-05|1729.20
#2020-05-06|1703.04
#2020-05-07|1746.20
#2020-05-08|1809.62
#2020-05-11|1772.57
#2020-05-12|1702.46
#2020-05-13|1652.39
#2020-05-14|1662.91
#2020-05-15|1699.74
#2020-05-18|1780.66
#2020-05-19|1737.01
#2020-05-20|1794.78
#2020-05-21|1815.49
#2020-05-22|1849.75
#2020-05-25|1849.75
#2020-05-26|1882.59
#2020-05-27|1940.92
#2020-05-28|1908.88
#2020-05-29|1898.64
#2020-06-01|1901.87
#2020-06-02|1933.02
#2020-06-03|2008.25
#2020-06-04|2020.54
#2020-06-05|2094.97
#2020-06-08|2145.69
#2020-06-09|2095.81
#2020-06-10|2045.89
#2020-06-11|1915.02
#2020-06-12|1936.83
#2020-06-15|1958.98
#2020-06-16|1994.98
#2020-06-17|1968.31
#2020-06-18|1956.86
#2020-06-19|1953.21
#2020-06-22|1963.67
#2020-06-23|1934.79
#2020-06-24|1894.77
#2020-06-25|1928.94
#2020-06-26|1870.91
#2020-06-29|1932.20
#2020-06-30|1972.21
#2020-07-01|1951.95
#2020-07-02|1920.42
#2020-07-03| .
#2020-07-06|1942.10
#2020-07-07|1900.46
#2020-07-08|2190.29
#2020-07-09|2155.78
#2020-07-10|2200.73
#2020-07-13|2190.26
#2020-07-14|2206.86
#2020-07-15|2237.32
#2020-07-16|2258.53
#2020-07-17|2249.85
#2020-07-20|2244.23
#2020-07-21|2269.75
#2020-07-22|2268.41
#2020-07-23|2288.35
#2020-07-24|2268.11
#2020-07-27|2272.60
#2020-07-28|2244.93
#2020-07-29|2270.99
#2020-07-30|2257.10
#2020-07-31|2417.48
#2020-08-03|2418.21
#2020-08-04|2403.37
#2020-08-05|2495.96
#2020-08-06|2477.99
#2020-08-07|2510.27
#2020-08-10|2512.77
#2020-08-11|2493.22
#2020-08-12|2479.19
#2020-08-13|2516.94
#2020-08-14|2501.64
#2020-08-17|2501.45
#2020-08-18|2493.98
#2020-08-19|2502.93
#2020-08-20|2506.54
#2020-08-21|2518.13
#2020-08-24|2533.87
#2020-08-25|2537.20
#2020-08-26|2528.55
#2020-08-27|2565.59
#2020-08-28|2545.27
#2020-08-31|2574.52
#2020-09-01|2584.62
#2020-09-02|2588.77
#2020-09-03|2521.63
#2020-09-04|2489.10
#2020-09-07| .
#2020-09-08|2476.81
#2020-09-09|2509.44
#2020-09-10|2474.26
#2020-09-11|2457.28
#2020-09-14|2481.24
#2020-09-15|2468.01
#2020-09-16|2454.37
#2020-09-17|2440.21
#2020-09-18|2389.28
#2020-09-21|2356.36
#2020-09-22|2354.67
#2020-09-23|2327.22
#2020-09-24|2321.18
#2020-09-25|2344.67
#2020-09-28|2365.60
#2020-09-29|2354.13
#2020-09-30|2338.86
#2020-10-01|2375.69
#2020-10-02|2396.74
#2020-10-05|2418.70
#2020-10-06|2403.91
#2020-10-07|2435.38
#2020-10-08|2450.67
#2020-10-09|2439.72
#2020-10-12|2470.83
#2020-10-13|2445.79
#2020-10-14|2409.17
#2020-10-15|2410.89
#2020-10-16|2412.10
#2020-10-19|2385.84
#2020-10-20|2389.61
#2020-10-21|2394.88
#2020-10-22|2411.95
#2020-10-23|2428.14
#2020-10-26|2400.51
#2020-10-27|2380.00
#2020-10-28|2362.09
#2020-10-29|2376.58
#2020-10-30|2370.97
#2020-11-02|2399.09
#2020-11-03|2429.23
#2020-11-04|2435.91
#2020-11-05|2460.32
#2020-11-06|2463.03
#2020-11-09|2531.54
#2020-11-10|2558.47
#2020-11-11|2558.00
#2020-11-12|2557.83
#2020-11-13|2616.76
#2020-11-16|2630.99
#2020-11-17|2625.85
#2020-11-18|2604.72
#2020-11-19|2623.47
#2020-11-20|2622.34
#2020-11-23|2651.80
#2020-11-24|2677.67
#2020-11-25|2645.10
#2020-11-26|2645.10
#2020-11-27|2642.28
#2020-11-30|2604.18
#2020-12-01|2647.82
#2020-12-02|2629.34
#2020-12-03|2634.09
#2020-12-04|2651.18
#2020-12-07|2655.98
#2020-12-08|2671.40
#2020-12-09|2631.86
#2020-12-10|2658.18
#2020-12-11|2642.11
#2020-12-14|2614.31
#2020-12-15|2670.38
#2020-12-16|2700.11
#2020-12-17|2728.87
#2020-12-18|2721.46
#2020-12-21|2722.18
#2020-12-22|2708.27
#2020-12-23|2705.23
#2020-12-24|2717.15
#2020-12-25|2717.15
#2020-12-28|2718.96
#2020-12-29|2730.05
#2020-12-30|2729.65
#2020-12-31|2746.64
#2021-01-01|2746.64
#2021-01-04|2716.18
#2021-01-05|2723.46
#2021-01-06|2784.92
#2021-01-07|2779.19
#2021-01-08|2792.64
#2021-01-11|2703.26
#2021-01-12|2718.57
#2021-01-13|2694.19
#2021-01-14|2649.77
#2021-01-15|2661.65
#2021-01-18|2661.65
#2021-01-19|2649.75
#2021-01-20|2678.60
#2021-01-21|2634.19
#2021-01-22|2585.69
#2021-01-25|2554.13
#2021-01-26|2571.22
#2021-01-27|2414.38
#2021-01-28|2431.83
#2021-01-29|2360.83
#2021-02-01|2397.78
#2021-02-02|2525.48
#2021-02-03|2525.19
#2021-02-04|2529.78
#2021-02-05|2608.04
#2021-02-08|2609.14
#2021-02-09|2616.09
#2021-02-10|2630.02
#2021-02-11|2653.88
#2021-02-12|2664.67
#2021-02-15|2664.67
#2021-02-16|2635.41
#2021-02-17|2668.53
#2021-02-18|2622.31
#2021-02-19|2643.94
#2021-02-22|2674.12
#2021-02-23|2727.96
#2021-02-24|2752.06
#2021-02-25|2552.51
#2021-02-26|2530.16
#2021-03-01|2606.58
#2021-03-02|2583.99
#2021-03-03|2581.18
#2021-03-04|2566.11
#2021-03-05|2581.51
#2021-03-08|2609.08
#2021-03-09|2676.39
#2021-03-10|2693.13
#2021-03-11|2733.13
#2021-03-12|2737.59
#2021-03-15|2735.69
#2021-03-16|2725.19
#2021-03-17|2777.76
#2021-03-18|2784.83
#2021-03-19|2794.13
#2021-03-22|2709.52
#2021-03-23|2692.47
#2021-03-24|2684.51
#2021-03-25|2666.87
#2021-03-26|2723.05
#2021-03-29|2712.90
#2021-03-30|2705.18
#2021-03-31|2697.84
#2021-04-01|2739.34
#2021-04-02|2739.34
#2021-04-05|2753.09
#2021-04-06|2769.12
#2021-04-07|2787.38
#2021-04-08|2814.36
#2021-04-09|2807.45
#2021-04-12|2844.97
#2021-04-13|2843.45
#2021-04-14|2842.21
#2021-04-15|2858.93
#2021-04-16|2892.41
#2021-04-19|2867.23
#2021-04-20|2817.73
#2021-04-21|2838.07
#2021-04-22|2835.38
#2021-04-23|2846.92
#2021-04-26|2856.62
#2021-04-27|2880.50
#2021-04-28|2859.80
#2021-04-29|2887.46
#2021-04-30|2846.18
#2021-05-03|2894.97
#2021-05-04|2844.67
#2021-05-05|2841.09
#2021-05-06|2902.95
#2021-05-07|2914.52
#2021-05-10|2901.64
#2021-05-11|3231.50
#2021-05-12|3182.72
#2021-05-13|3227.36
#2021-05-14|3362.70
#2021-05-17|3308.73
#2021-05-18|3342.87
#2021-05-19|3357.74
#2021-05-20|3440.90
#2021-05-21|3387.99
#2021-05-24|3417.91
#2021-05-25|3317.68
#2021-05-26|3336.99
#2021-05-27|3381.40
#2021-05-28|3361.53
#2021-05-31|3361.53
#2021-06-01|3346.02
#2021-06-02|3353.07
#2021-06-03|3328.22
#2021-06-04|3348.27
#2021-06-07|3369.12
#2021-06-08|3392.84
#2021-06-09|3408.77
#2021-06-10|3465.43
#2021-06-11|3470.52
#2021-06-14|3467.72
#2021-06-15|3522.20
#2021-06-16|3532.90
#2021-06-17|3492.35
#2021-06-18|3449.24
#2021-06-21|3497.37
#2021-06-22|3486.10
#2021-06-23|3435.72
#2021-06-24|3419.09
#2021-06-25|3363.67
#2021-06-28|3368.48
#2021-06-29|3366.29
#2021-06-30|3406.99
#2021-07-01|3458.80
#2021-07-02|3495.50
#2021-07-05|3495.50
#2021-07-06|3482.93
#2021-07-07|3519.57
#2021-07-08|3447.55
#2021-07-09|3517.11
#2021-07-12|3574.74
#2021-07-13|3555.25
#2021-07-14|3506.98
#2021-07-15|3564.39
#2021-07-16|3574.24
#2021-07-19|3465.10
#2021-07-20|3571.18
#2021-07-21|3604.77
#2021-07-22|3530.92
#2021-07-23|3550.71
#2021-07-26|3533.81
#2021-07-27|3535.24
#2021-07-28|3549.95
#2021-07-29|3631.14
#2021-07-30|3719.43
#2021-08-02|3700.73
#2021-08-03|3702.68
#2021-08-04|3746.64
#2021-08-05|3801.60
#2021-08-06|3870.89
#2021-08-09|4146.34
#2021-08-10|4334.17
#2021-08-11|4390.77
#2021-08-12|4403.18
#2021-08-13|4415.34
#2021-08-16|4415.98
#2021-08-17|4398.37
#2021-08-18|4399.60
#2021-08-19|4369.44
#2021-08-20|4386.69
#2021-08-23|4368.34
#2021-08-24|4393.74
#2021-08-25|4372.73
#2021-08-26|4366.66
#2021-08-27|4407.13
#2021-08-30|4413.72
#2021-08-31|4506.98
#2021-09-01|4538.80
#2021-09-02|4593.01
#2021-09-03|4581.93
#2021-09-06|4581.93
#2021-09-07|4520.74
#2021-09-08|4464.93
#2021-09-09|4472.63
#2021-09-10|4476.68
#2021-09-13|4496.52
#2021-09-14|4309.89
#2021-09-15|4422.70
#2021-09-16|4361.93
#2021-09-17|4340.80
#2021-09-20|4325.89
#2021-09-21|4339.18
#2021-09-22|4389.08
#2021-09-23|4409.90
#2021-09-24|4410.23
#2021-09-27|4461.35
#2021-09-28|4430.42
#2021-09-29|4472.33
#2021-09-30|4454.00
#2021-10-01|4519.07
#2021-10-04|4516.44
#2021-10-05|4562.39
#2021-10-06|4582.17
#2021-10-07|4597.64
#2021-10-08|4596.70
#2021-10-11|4523.99
#2021-10-12|4531.45
#2021-10-13|4534.98
#2021-10-14|4576.77
#2021-10-15|4571.87
#2021-10-18|4508.34
#2021-10-19|4497.40
#2021-10-20|4555.02
#2021-10-21|4597.13
#2021-10-22|4627.08
#2021-10-25|4625.39
#2021-10-26|4613.51
#2021-10-27|4555.48
#2021-10-28|4618.84
#2021-10-29|4476.32
#2021-11-01|4509.48
#2021-11-02|4533.47
#2021-11-03|4574.71
#2021-11-04|4518.46
#2021-11-05|4565.73
#2021-11-08|4586.16
#2021-11-09|4502.85
#2021-11-10|4482.63
#2021-11-11|4487.80
#2021-11-12|4496.63
#2021-11-15|4504.84
#2021-11-16|4509.73
#2021-11-17|4478.23
#2021-11-18|4464.01
#2021-11-19|4425.45
#2021-11-22|4442.07
#2021-11-23|4444.76
#2021-11-24|4401.56
#2021-11-25|4401.56
#2021-11-26|4318.60
#2021-11-29|4318.32
#2021-11-30|4280.34
#2021-12-01|4189.10
#2021-12-02|4278.51
#2021-12-03|4238.46
#2021-12-06|4309.08
#2021-12-07|4312.77
#2021-12-08|4314.58
#2021-12-09|4261.89
#2021-12-10|4250.15
#2021-12-13|4245.46
#2021-12-14|4251.62
#2021-12-15|4262.65
#2021-12-16|4229.09
#2021-12-17|4182.08
#2021-12-20|4149.59
#2021-12-21|4214.91
#2021-12-22|4249.86
#2021-12-23|4268.24
#2021-12-24|4268.24
#2021-12-27|4315.20
#2021-12-28|4313.41
#2021-12-29|4342.36
#2021-12-30|4331.11
#2021-12-31|4342.00
#2022-01-03|4380.18
#2022-01-04|4396.34
#2022-01-05|4350.63
#2022-01-06|4426.61
#2022-01-07|4465.05
#2022-01-10|4419.06
#2022-01-11|4452.34
#2022-01-12|4446.09
#2022-01-13|4449.59
#2022-01-14|4468.43
#2022-01-17|4468.43
#2022-01-18|4407.61
#2022-01-19|4356.41
#2022-01-20|4264.39
#2022-01-21|4244.36
#2022-01-24|4319.99
#2022-01-25|4308.86
#2022-01-26|4259.50
#2022-01-27|4184.65
#2022-01-28|4237.50
#2022-01-31|4338.94
#2022-02-01|4189.47
#2022-02-02|4182.00
#2022-02-03|4155.06
#2022-02-04|4179.10
#2022-02-07|4187.55
#2022-02-08|4251.65
#2022-02-09|4232.21
#2022-02-10|4190.82
#2022-02-11|4154.43
#2022-02-14|4127.62
#2022-02-15|4163.20
#2022-02-16|4175.24
#2022-02-17|4084.23
#2022-02-18|4116.73
#2022-02-21|4116.73
#2022-02-22|4130.19
#2022-02-23|4092.46
#2022-02-24|4110.81
#2022-02-25|4219.68
#2022-02-28|4210.62
#2022-03-01|4134.15
#2022-03-02|4162.99
#2022-03-03|4149.06
#2022-03-04|4140.56
#2022-03-07|4090.50
#2022-03-08|4077.62
#2022-03-09|4132.27
#2022-03-10|4164.68
#2022-03-11|4145.79
#2022-03-14|4099.95
#2022-03-15|4149.99
#2022-03-16|4190.74
#2022-03-17|4250.21
#2022-03-18|4230.93
#2022-03-21|4174.10
#2022-03-22|4209.27
#2022-03-23|4180.56
#2022-03-24|4195.93
#2022-03-25|4203.34
#2022-03-28|4234.52
#2022-03-29|4383.90
#2022-03-30|4312.08
#2022-03-31|4232.49
#2022-04-01|4310.81
#2022-04-04|4248.90
#2022-04-05|4112.74
#2022-04-06|4088.13
#2022-04-07|4042.98
#2022-04-08|3983.41
#2022-04-11|3980.99
#2022-04-12|3981.23
#2022-04-13|4054.26
#2022-04-14|3971.86
#2022-04-15|3971.86
#2022-04-18|3921.32
#2022-04-19|3990.24
#2022-04-20|3987.87
#2022-04-21|3926.90
#2022-04-22|3787.76
#2022-04-25|3839.04
#2022-04-26|3714.37
#2022-04-27|3671.91
#2022-04-28|3722.17
#2022-04-29|3584.28
#2022-05-02|3632.90
#2022-05-03|3770.07
#2022-05-04|3841.29
#2022-05-05|3719.07
#2022-05-06|3673.98
#2022-05-09|3583.77
#2022-05-10|3577.69
#2022-05-11|3362.51
#2022-05-12|3441.80
#2022-05-13|3592.56
#2022-05-16|3522.30
#2022-05-17|3673.51
#2022-05-18|3583.27
#2022-05-19|3615.81
#2022-05-20|3592.25
#2022-05-23|3622.93
#2022-05-24|3632.72
#2022-05-25|3715.44
#2022-05-26|3767.57
#2022-05-27|3889.24
#2022-05-30|3889.24
#2022-05-31|3874.09
#2022-06-01|3794.69
#2022-06-02|3880.16
#2022-06-03|3827.37
#2022-06-06|3840.63
#2022-06-07|3867.96
#2022-06-08|3821.07
#2022-06-09|3717.82
#2022-06-10|3659.90
#2022-06-13|3557.92
#2022-06-14|3566.36
#2022-06-15|3589.29
#2022-06-16|3417.13
#2022-06-17|3400.56
#2022-06-20|3400.56
#2022-06-21|3456.30
#2022-06-22|3488.09
#2022-06-23|3519.24
#2022-06-24|3672.93
#2022-06-27|3655.51
#2022-06-28|3598.16
#2022-06-29|3548.74
#2022-06-30|3562.63
#2022-07-01|3662.79
#2022-07-04|3662.79
#2022-07-05|3741.66
#2022-07-06|3747.28
#2022-07-07|3816.45
#2022-07-08|3784.89
#2022-07-11|3707.40
#2022-07-12|3721.73
#2022-07-13|3674.90
#2022-07-14|3551.13
#2022-07-15|3625.59
#2022-07-18|3553.24
#2022-07-19|3669.76
#2022-07-20|3744.84
#2022-07-21|3722.98
#2022-07-22|3639.33
#2022-07-25|3715.81
#2022-07-26|3667.79
#2022-07-27|3727.02
#2022-07-28|3750.76
#2022-07-29|3764.69
#2022-08-01|3778.10
#2022-08-02|3681.89
#2022-08-03|3770.04
#2022-08-04|3755.62
#2022-08-05|3810.81
#2022-08-08|3876.63
#2022-08-09|3944.59
#2022-08-10|4015.47
#2022-08-11|4128.06
#2022-08-12|4209.19
#2022-08-15|4226.10
#2022-08-16|4254.01
#2022-08-17|4213.35
#2022-08-18|4212.21
#2022-08-19|4099.81
#2022-08-22|3956.94
#2022-08-23|3900.06
#2022-08-24|3981.56
#2022-08-25|4066.56
#2022-08-26|3919.80
#2022-08-29|3849.71
#2022-08-30|3837.39
#2022-08-31|3818.82
#2022-09-01|3822.45
#2022-09-02|3762.10
#2022-09-05|3762.10
#2022-09-06|3790.62
#2022-09-07|3930.96
#2022-09-08|4006.48
#2022-09-09|4071.59
#2022-09-12|4060.19
#2022-09-13|3881.35
#2022-09-14|3938.40
#2022-09-15|3961.30
#2022-09-16|3907.61
#2022-09-19|3932.87
#2022-09-20|3880.24
#2022-09-21|3830.86
#2022-09-22|3758.73
#2022-09-23|3726.56
#2022-09-26|3634.04
#2022-09-27|3623.17
#2022-09-28|3713.32
#2022-09-29|3642.28
#2022-09-30|3590.59
#2022-10-03|3655.89
#2022-10-04|3815.20
#2022-10-05|3792.78
#2022-10-06|3777.82
#2022-10-07|3701.20
#2022-10-10|3721.76
#2022-10-11|3734.33
#2022-10-12|3747.26
#2022-10-13|3869.33
#2022-10-14|3737.57
#2022-10-17|3848.31
#2022-10-18|3927.76
#2022-10-19|3888.97
#2022-10-20|3704.95
#2022-10-21|3778.16
#2022-10-24|3798.67
#2022-10-25|3854.20
#2022-10-26|3869.89
#2022-10-27|3869.51
#2022-10-28|3831.84
#2022-10-31|3836.11
#2022-11-01|3812.03
#2022-11-02|3673.14
#2022-11-03|3762.41
#2022-11-04|3934.89
#2022-11-07|3877.37
#2022-11-08|3847.69
#2022-11-09|3771.45
#2022-11-10|3997.61
#2022-11-11|3981.50
#2022-11-14|3863.39
#2022-11-15|3940.61
#2022-11-16|3901.00
#2022-11-17|3868.11
#2022-11-18|3855.77
#2022-11-21|3859.67
#2022-11-22|3885.14
#2022-11-23|3891.71
#2022-11-24|3891.71
#2022-11-25|3932.64
#2022-11-28|3897.27
#2022-11-29|3928.26
#2022-11-30|4035.18
#2022-12-01|3993.48
#2022-12-02|4028.30
#2022-12-05|3897.94
#2022-12-06|3824.98
#2022-12-07|3770.36
#2022-12-08|3826.51
#2022-12-09|3767.23
#2022-12-12|3720.98
#2022-12-13|3744.21
#2022-12-14|3691.08
#2022-12-15|3590.14
#2022-12-16|3556.71
#2022-12-19|3510.06
#2022-12-20|3521.45
#2022-12-21|3577.14
#2022-12-22|3506.86
#2022-12-23|3465.60
#2022-12-26|3465.60
#2022-12-27|3403.20
#2022-12-28|3371.68
#2022-12-29|3427.99
#2022-12-30|3408.76
#2023-01-02|3408.76
#2023-01-03|3398.03
#2023-01-04|3502.73
#2023-01-05|3534.63
#2023-01-06|3656.20
#2023-01-09|3661.59
#2023-01-10|3726.78
#2023-01-11|3762.94
#2023-01-12|3821.43
#2023-01-13|3836.61
#2023-01-16|3836.61
#2023-01-17|3776.37
#2023-01-18|3682.77
#2023-01-19|3649.04
#2023-01-20|3702.02
#2023-01-23|3734.83
#2023-01-24|3714.98
#2023-01-25|3725.85
#2023-01-26|3699.97
#2023-01-27|3591.77
#2023-01-30|3582.17
#2023-01-31|3709.17
#2023-02-01|3693.80
#2023-02-02|3748.45
#2023-02-03|3868.77
#2023-02-06|3880.41
#2023-02-07|4036.03
#2023-02-08|3972.77
#2023-02-09|3843.09
#2023-02-10|3863.00
#2023-02-13|3893.50
#2023-02-14|3860.69
#2023-02-15|3963.94
#2023-02-16|3901.37
#2023-02-17|3870.47
#2023-02-20|3870.47
#2023-02-21|3805.61
#2023-02-22|3822.90
#2023-02-23|3845.86
#2023-02-24|3770.09
#2023-02-27|3757.09
#2023-02-28|3754.27
#2023-03-01|3692.89
#2023-03-02|3678.10
#2023-03-03|3752.27
#2023-03-06|3719.45
#2023-03-07|3610.82
#2023-03-08|3629.17
#2023-03-09|3445.06
#2023-03-10|3352.94
#2023-03-13|3107.36
#2023-03-14|3233.40
#2023-03-15|3161.53
#2023-03-16|3286.13
#2023-03-17|3090.86
#2023-03-20|3119.35
#2023-03-21|3230.19
#2023-03-22|3127.23
#2023-03-23|3075.73
#2023-03-24|3109.22
#2023-03-27|3125.54
#2023-03-28|3130.18
#2023-03-29|3186.98
#2023-03-30|3204.72
#2023-03-31|3270.43
#2023-04-03|3273.01
#2023-04-04|3244.45
#2023-04-05|3246.01
#2023-04-06|3273.11
#2023-04-07|3273.11
#2023-04-10|3330.61
#2023-04-11|3326.54
#2023-04-12|3278.74
#2023-04-13|3242.95
#2023-04-14|3112.66
#2023-04-17|3183.68
#2023-04-18|3149.57
#2023-04-19|3204.64
#2023-04-20|3195.85
#2023-04-21|3158.97
#2023-04-24|3098.29
#2023-04-25|3040.15
#2023-04-26|2969.61
#2023-04-27|3019.83
#2023-04-28|2972.16
#2023-05-01|2938.34
#2023-05-02|2789.20
#2023-05-03|2774.89
#2023-05-04|2820.34
#2023-05-05|2921.25
#2023-05-08|2976.72
#2023-05-09|2981.16
#2023-05-10|2983.34
#2023-05-11|2940.23
#2023-05-12|2923.46
#2023-05-15|2926.31
#2023-05-16|2887.46
#2023-05-17|3008.90
#2023-05-18|3015.08
#2023-05-19|2957.06
#2023-05-22|3033.54
#2023-05-23|3006.97
#2023-05-24|2916.65
#2023-05-25|2884.34
#2023-05-26|2902.94
#2023-05-29|2902.94
#2023-05-30|2906.82
#2023-05-31|2868.61
#2023-06-01|2922.91
#2023-06-02|3039.58
#2023-06-05|2980.16
#2023-06-06|3107.43
#2023-06-07|3205.11
#2023-06-08|3227.38
#2023-06-09|3175.38
#2023-06-12|3209.55
#2023-06-13|3275.53
#2023-06-14|3199.05
#2023-06-15|3220.65
#2023-06-16|3232.61
#2023-06-19|3232.61
#2023-06-20|3231.34
#2023-06-21|3178.26
#2023-06-22|3209.79
#2023-06-23|3152.04
#2023-06-26|3193.99
#2023-06-27|3207.32
#2023-06-28|3167.80
#2023-06-29|3215.68
#2023-06-30|3197.94
#2023-07-03|3207.24
#2023-07-04|3207.24
#2023-07-05|3134.22
#2023-07-06|3100.55
#2023-07-07|3148.07
#2023-07-10|3160.47
#2023-07-11|3219.44
#2023-07-12|3268.84
#2023-07-13|3271.94
#2023-07-14|3195.20
#2023-07-17|3291.56
#2023-07-18|3344.65
#2023-07-19|3445.37
#2023-07-20|3488.37
#2023-07-21|3487.60
#2023-07-24|3483.10
#2023-07-25|3486.31
#2023-07-26|3531.25
#2023-07-27|3439.84
#2023-07-28|3539.98
#2023-07-31|3536.24
#2023-08-01|3524.16
#2023-08-02|3493.52
#2023-08-03|3386.59
#2023-08-04|3405.74
#2023-08-07|3418.16
#2023-08-08|3301.63
#2023-08-09|3282.65
#2023-08-10|3282.60
#2023-08-11|3295.48
#2023-08-14|3292.51
#2023-08-15|3224.36
#2023-08-16|3270.90
#2023-08-17|3217.11
#2023-08-18|3154.64
#2023-08-21|3166.33
#2023-08-22|3141.01
#2023-08-23|3181.22
#2023-08-24|3156.12
#2023-08-25|3140.06
#2023-08-28|3136.91
#2023-08-29|3192.24
#2023-08-30|3245.19
#2023-08-31|3217.38
#2023-09-01|3282.93
#2023-09-04|3282.93
#2023-09-05|3238.51
#2023-09-06|3216.56
#2023-09-07|3196.09
#2023-09-08|3185.57
#2023-09-11|3174.27
#2023-09-12|3237.00
#2023-09-13|3247.67
#2023-09-14|3311.37
#2023-09-15|3190.99
#2023-09-18|3195.90
#2023-09-19|3181.10
#2023-09-20|3106.64
#2023-09-21|3048.84
#2023-09-22|3012.29
#2023-09-25|2990.49
#2023-09-26|2942.40
#2023-09-27|2935.09
#2023-09-28|2911.60
#2023-09-29|2917.54
#2023-10-02|2870.68
#2023-10-03|2812.07
#2023-10-04|2834.74
#2023-10-05|2890.75
#2023-10-06|2924.84
#2023-10-09|2937.14
#2023-10-10|2944.82
#2023-10-11|2967.14
#2023-10-12|2906.83
#2023-10-13|2922.58
#2023-10-16|2971.21
#2023-10-17|3026.71
#2023-10-18|2954.63
#2023-10-19|2876.96
#2023-10-20|2810.77
#2023-10-23|2756.94
#2023-10-24|2804.54
#2023-10-25|2815.89
#2023-10-26|2835.57
#2023-10-27|2745.11
#2023-10-30|2757.06
#2023-10-31|2705.20
#2023-11-01|2703.33
#2023-11-02|2916.33
#2023-11-03|2990.76
#2023-11-06|2923.47
#2023-11-07|2969.92
#2023-11-08|2851.69
#2023-11-09|2808.29
#2023-11-10|2795.40
#2023-11-13|2823.07
#2023-11-14|3005.10
#2023-11-15|2984.83
#2023-11-16|2939.14
#2023-11-17|2948.70
#2023-11-20|2948.04
#2023-11-21|2917.34
#2023-11-22|2949.54
#2023-11-23|2949.54
#2023-11-24|2967.11
#2023-11-27|2975.51
#2023-11-28|2995.08
#2023-11-29|3006.56
#2023-11-30|3012.50
#2023-12-01|3080.17
#2023-12-04|3174.84
#2023-12-05|3170.69
#2023-12-06|3168.42
#2023-12-07|3186.07
#2023-12-08|3189.18
#2023-12-11|3208.81
#2023-12-12|3244.99
#2023-12-13|3367.67
#2023-12-14|3436.54
#2023-12-15|3371.09
#2023-12-18|3400.01
#2023-12-19|3471.07
#2023-12-20|3361.02
#2023-12-21|3409.68
#2023-12-22|3433.25
#2023-12-25|3433.25
#2023-12-26|3447.66
#2023-12-27|3448.08
#2023-12-28|3438.69
#2023-12-29|3383.91
#2024-01-01|3383.91
#2024-01-02|3412.81
#2024-01-03|3336.38
#2024-01-04|3368.71
#2024-01-05|3383.82
#2024-01-08|3472.10
#2024-01-09|3437.01
#2024-01-10|3503.15
#2024-01-11|3504.60
#2024-01-12|3483.48
#2024-01-15|3483.48
#2024-01-16|3470.75
#2024-01-17|3473.41
#2024-01-18|3484.90
#2024-01-19|3553.66
#2024-01-22|3638.46
#2024-01-23|3591.72
#2024-01-24|3626.03
#2024-01-25|3696.05
#2024-01-26|3674.01
#2024-01-29|3778.07
#2024-01-30|3704.03
#2024-01-31|3567.45
#2024-02-01|3576.32
#2024-02-02|3485.80
#2024-02-05|3399.31
#2024-02-06|3484.96
#2024-02-07|3470.63
#2024-02-08|3510.81
#2024-02-09|3605.34
#2024-02-12|3622.30
#2024-02-13|3488.18
#2024-02-14|3585.94
#2024-02-15|3718.98
#2024-02-16|3743.29
#2024-02-19|3743.29
#2024-02-20|3727.02
#2024-02-21|3648.33
#2024-02-22|3683.26
#2024-02-23|3656.24
#2024-02-26|3697.90
#2024-02-27|3792.93
#2024-02-28|3620.80
#2024-02-29|3650.62
#2024-03-01|3661.30
#2024-03-04|3720.90
#2024-03-05|3711.48
#2024-03-06|3752.92
#2024-03-07|3717.97
#2024-03-08|3734.64
#2024-03-11|3742.47
#2024-03-12|3751.88
#2024-03-13|3785.24
#2024-03-14|3698.73
#2024-03-15|3719.83
#2024-03-18|3703.74
#2024-03-19|3700.91
#2024-03-20|3787.00
#2024-03-21|3792.41
#2024-03-22|3748.17
#2024-03-25|3763.31
#2024-03-26|3798.03
#2024-03-27|3899.13
#2024-03-28|3863.14
#2024-03-29|3863.14
#2024-04-01|3802.70
#2024-04-02|3744.63
#2024-04-03|3740.50
#2024-04-04|3673.31
#2024-04-05|3717.22
#2024-04-08|3727.91
#2024-04-09|3715.25
#2024-04-10|3659.14
#2024-04-11|3597.28
#2024-04-12|3602.84
#2024-04-15|3554.63
#2024-04-16|3585.08
#2024-04-17|3537.70
#2024-04-18|3585.98
#2024-04-19|3668.30
#2024-04-22|3689.69
#2024-04-23|3736.62
#2024-04-24|3768.76
#2024-04-25|3704.05
#2024-04-26|3650.26
#2024-04-29|3670.04
#2024-04-30|3643.75
#2024-05-01|3695.26
#2024-05-02|3738.23
#2024-05-03|3777.93
#2024-05-06|3840.84
#2024-05-07|3831.20
#2024-05-08|3891.61
#2024-05-09|3911.38
#2024-05-10|3903.09
#2024-05-13|3942.63
#2024-05-14|3972.87
#2024-05-15|3926.73
#2024-05-16|4003.46
#2024-05-17|4028.68
#2024-05-20|3986.29
#2024-05-21|4031.91
#2024-05-22|3973.91
#2024-05-23|3900.92
#2024-05-24|3910.85
#2024-05-27|3910.85
#2024-05-28|3917.54
#2024-05-29|3908.81
#2024-05-30|3959.11
#2024-05-31|3979.43
#2024-06-03|3970.99
#2024-06-04|3951.04
#2024-06-05|3956.47
#2024-06-06|3946.91
#2024-06-07|3925.92
#2024-06-10|3909.67
#2024-06-11|3853.36
#2024-06-12|3874.37
#2024-06-13|3839.21
#2024-06-14|3778.13
#2024-06-17|3828.95
#2024-06-18|3875.03
#2024-06-19|3875.03
#2024-06-20|3869.01
#2024-06-21|3844.47
#2024-06-24|3914.73
#2024-06-25|3873.27
#2024-06-26|3883.36
#2024-06-27|3914.97
#2024-06-28|3995.65
#2024-07-01|3994.49
#2024-07-02|4002.64
#2024-07-03|3979.43
#2024-07-04|3979.43
#2024-07-05|3958.75
#2024-07-08|3972.55
#2024-07-09|4045.51
#2024-07-10|4087.04
#2024-07-11|4187.75
#2024-07-12|4227.35
#2024-07-15|4327.05
#2024-07-16|4493.36
#2024-07-17|4513.72
#2024-07-18|4502.13
#2024-07-19|4422.00
#2024-07-22|4450.86
#2024-07-23|4519.27
#2024-07-24|4410.88
#2024-07-25|4472.62
#2024-07-26|4620.87
#2024-07-29|4567.13
#2024-07-30|4642.14
#2024-07-31|4508.74
#2024-08-01|4381.55
#2024-08-02|4314.71
#2024-08-05|4217.55
#2024-08-06|4114.60
#2024-08-07|4146.59
#2024-08-08|4190.70
#2024-08-09|4176.67
#2024-08-12|4129.22
#2024-08-13|4198.45
#2024-08-14|4231.21
#2024-08-15|4300.37
#2024-08-16|4389.03
#2024-08-19|4449.21
#2024-08-20|4376.42
#2024-08-21|4394.12
#2024-08-22|4414.05
#2024-08-23|4543.91
#2024-08-26|4532.24
#2024-08-27|4546.74
#2024-08-28|4571.87
#2024-08-29|4616.97
#2024-08-30|4627.62
#2024-09-02|4627.62
#2024-09-03|4610.49
#2024-09-04|4597.26
#2024-09-05|4593.27
#2024-09-06|4513.00
#2024-09-09|4500.22
#2024-09-10|4448.66
#2024-09-11|4396.34
#2024-09-12|4438.25
#2024-09-13|4491.89
#2024-09-16|4553.66
#2024-09-17|4574.84
#2024-09-18|4604.58
#2024-09-19|4639.98
#2024-09-20|4589.35
#2024-09-23|4560.33
#2024-09-24|4550.55
#2024-09-25|4564.62
#2024-09-26|4580.99
#2024-09-27|4572.37
#2024-09-30|4573.66
#2024-10-01|4494.47
#2024-10-02|4524.61
#2024-10-03|4532.59
#2024-10-04|4624.40
#2024-10-07|4475.69
#2024-10-08|4519.64
#2024-10-09|4596.96
#2024-10-10|4613.12
#2024-10-11|4669.61
#2024-10-14|4716.42
#2024-10-15|4744.52
#2024-10-16|4823.41
#2024-10-17|4922.48
#2024-10-18|4870.42
#2024-10-21|4782.00
#2024-10-22|4741.90
#2024-10-23|4744.13
#2024-10-24|4791.17
#2024-10-25|4646.84
#2024-10-28|4746.28
#2024-10-29|4705.97
#2024-10-30|4663.29
#2024-10-31|4671.82
#2024-11-01|4651.02
#2024-11-04|4666.49
#2024-11-05|4652.00
#2024-11-06|5063.56
#2024-11-07|4979.55
#2024-11-08|5075.36
#2024-11-11|5313.91
#2024-11-12|5238.49
#2024-11-13|5207.74
#2024-11-14|5210.31
#2024-11-15|5237.83
#2024-11-18|5269.35
#2024-11-19|5387.30
#2024-11-20|5541.62
#2024-11-21|5687.84
#2024-11-22|5724.11
#2024-11-25|5785.58
#2024-11-26|5756.98
#2024-11-27|5717.53
#2024-11-28|5717.53
#2024-11-29|5791.27
#2024-12-02|5654.42
#2024-12-03|5599.72
#2024-12-04|5659.48
#2024-12-05|5591.89
#2024-12-06|5616.56
#2024-12-09|5423.23
#2024-12-10|5267.61
#2024-12-11|5344.71
#2024-12-12|5260.17
#2024-12-13|5278.48
#2024-12-16|5362.56
#2024-12-17|5245.61
#2024-12-18|4998.27
#2024-12-19|4999.36
#2024-12-20|5140.50
#2024-12-23|5075.20
#2024-12-24|5141.49
#2024-12-25|5141.49
#2024-12-26|5227.80
#2024-12-27|5066.29
#2024-12-30|5045.46
#2024-12-31|5040.46
#2025-01-01|5040.46
#2025-01-02|4938.68
#2025-01-03|4990.98
#2025-01-06|4944.71
#2025-01-07|4870.93
#2025-01-08|4841.39
#2025-01-09|4841.39
#2025-01-10|4665.19
#2025-01-13|4669.50
#2025-01-14|4777.05
#2025-01-15|4892.82
#2025-01-16|4962.86
#2025-01-17|4941.59
#2025-01-20|4941.59
#2025-01-21|4956.70
#2025-01-22|4898.37
#2025-01-23|4892.88
#2025-01-24|4894.00
#2025-01-27|5000.11
#2025-01-28|5007.37
#2025-01-29|5015.14
#2025-01-30|5068.99
#2025-01-31|5023.47
#2025-02-03|5002.66
#2025-02-04|5047.32
#2025-02-05|5171.63
#2025-02-06|5235.71
#2025-02-07|5218.95
#2025-02-10|5206.04
#2025-02-11|5087.25
#2025-02-12|5008.43
#2025-02-13|5218.68
#2025-02-14|5181.31
#2025-02-17|5181.31
#2025-02-18|5187.89
#2025-02-19|5126.50
#2025-02-20|5058.77
#2025-02-21|4926.79
#2025-02-24|4981.99
#2025-02-25|4983.64
#2025-02-26|4965.85
#2025-02-27|5104.63
#2025-02-28|5190.13
#2025-03-03|5174.92
#2025-03-04|5133.65
#2025-03-05|5149.89
#2025-03-06|4997.17
#2025-03-07|5014.49
#2025-03-10|4815.76
#2025-03-11|4929.48
#2025-03-12|4940.99
#2025-03-13|4878.44
#2025-03-14|5052.40
#2025-03-17|5111.86
#2025-03-18|5049.61
#2025-03-19|5125.51
#2025-03-20|5120.86
#2025-03-21|5112.47
#2025-03-24|5309.31
#2025-03-25|5341.88
#2025-03-26|5236.42
#2025-03-27|5289.38
#2025-03-28|5168.16
#2025-03-31|5113.90
#2025-04-01|5139.23
#2025-04-02|5198.37
#2025-04-03|5056.01
#2025-04-04|4650.90
#2025-04-07|4521.46
#2025-04-08|4378.60
#2025-04-09|4756.43
#2025-04-10|4569.73
#2025-04-11|4564.05
#2025-04-14|4675.76
#2025-04-15|4685.65
#2025-04-16|4649.37
#2025-04-17|4623.57
#2025-04-18|4623.57
#2025-04-21|4458.08
#2025-04-22|4613.45
#2025-04-23|4714.85
#2025-04-24|4752.96
#2025-04-25|4680.04
#2025-04-28|4727.21
#2025-04-29|4759.20
#2025-04-30|4711.81
#2025-05-01|4668.94
#2025-05-02|4891.62
#2025-05-05|4870.02
#2025-05-06|4879.37
#2025-05-07|4852.64
#2025-05-08|4938.91
#2025-05-09|4979.85
#2025-05-12|5045.36
#2025-05-13|5030.13
#2025-05-14|4978.84
#2025-05-15|5068.75
#2025-05-16|5108.59
#2025-05-19|5106.26
#2025-05-20|5066.96
#2025-05-21|4899.83
#2025-05-22|4915.03
#2025-05-23|4916.42
#2025-05-26|4916.42
#2025-05-27|5066.93
#2025-05-28|4988.81
#2025-05-29|5054.64
#2025-05-30|5114.99
#2025-06-02|5233.82
#2025-06-03|5258.98
#2025-06-04|5192.71
#2025-06-05|5123.07
#2025-06-06|5283.98
#2025-06-09|5260.61
#2025-06-10|5189.97
#2025-06-11|5299.59
#2025-06-12|5327.15
#2025-06-13|5227.88
#2025-06-16|5291.76
#2025-06-17|5108.36
#2025-06-18|5212.17
#2025-06-19|5212.17
#2025-06-20|5339.67
#2025-06-23|5485.66
#2025-06-24|5561.65
#2025-06-25|5270.53
#2025-06-26|5399.44
#2025-06-27|5379.10
#2025-06-30|5461.24
#2025-07-01|5413.17
#2025-07-02|5256.05
#2025-07-03|5304.18
#2025-07-04|5304.18
#2025-07-07|5257.88
#2025-07-08|5212.60
#2025-07-09|5216.96
#2025-07-10|5138.34
#2025-07-11|5046.05
#2025-07-14|5183.91
#2025-07-15|5087.12
#2025-07-16|5185.90
#2025-07-17|5251.38
#2025-07-18|5249.48
#2025-07-21|5126.86
#2025-07-22|5209.68
#2025-07-23|5230.47
#2025-07-24|5112.50
#2025-07-25|5102.84
#2025-07-28|5017.79
#2025-07-29|4899.53
#2025-07-30|4855.15
#2025-07-31|4944.86
#2025-08-01|4803.31
#2025-08-04|4869.18
#2025-08-05|5179.92
#2025-08-06|4793.37
#2025-08-07|4789.21
#2025-08-08|4864.76
#2025-08-11|4972.16
#2025-08-12|5123.53
#2025-08-13|5342.55
#2025-08-14|5314.79
#2025-08-15|5205.95
#2025-08-18|5262.68
#2025-08-19|5246.20
#2025-08-20|5242.81
#2025-08-21|5262.55
#2025-08-22|5276.92
#2025-08-25|5118.18
#2025-08-26|5118.40
#2025-08-27|5147.84
#2025-08-28|5102.36
#2025-08-29|5091.27
#2025-09-01|5091.27
#2025-09-02|5086.33
#2025-09-03|4996.46
#2025-09-04|5093.83
#2025-09-05|5070.36
#2025-09-08|5137.99
#2025-09-09|5089.90
#2025-09-10|4914.77
#2025-09-11|5005.41
#2025-09-12|5042.07
#2025-09-15|5106.17
#2025-09-16|5153.01
#2025-09-17|5116.87
#2025-09-18|5208.75
#2025-09-19|5260.80
#2025-09-22|5212.12
#2025-09-23|5105.74
#2025-09-24|4934.83
#2025-09-25|4848.32
#2025-09-26|4826.29
#2025-09-29|4919.70
#2025-09-30|4913.03
#2025-10-01|4770.76
#2025-10-02|4833.28
#2025-10-03|4936.58
#2025-10-06|5011.28
#2025-10-07|5008.80
#2025-10-08|5035.63
#2025-10-09|4945.33
#2025-10-10|4703.91
#2025-10-13|4749.57
#2025-10-14|4893.21
#2025-10-15|4834.76
#2025-10-16|4434.74
#2025-10-17|4470.90
#2025-10-20|4539.71
#2025-10-21|4591.87
#2025-10-22|4556.82
#2025-10-23|4685.48
#2025-10-24|4682.18
#2025-10-27|4952.04
#2025-10-28|4824.87
#2025-10-29|4924.73
#2025-10-30|4837.22
#2025-10-31|4894.71
#2025-11-03|4934.17
#2025-11-04|4869.89
#2025-11-05|5848.56
#2025-11-06|5686.30
#2025-11-07|5767.57
#2025-11-10|5921.09
#2025-11-11|5967.60
#2025-11-12|5930.67
#2025-11-13|5628.47
#2025-11-14|5628.79
#2025-11-17|5492.51
#2025-11-18|5546.95
#2025-11-19|5583.08
#2025-11-20|5458.53
#2025-11-21|5528.91
#2025-11-24|5777.23
#2025-11-25|5842.61
#2025-11-26|5988.31
#2025-11-27|5988.31
#2025-11-28|6021.38
#2025-12-01|5856.71
#2025-12-02|5654.66
#2025-12-03|5650.58
#2025-12-04|5833.53
#2025-12-05|5881.88
#2025-12-08|5748.62
#2025-12-09|5834.59
#2025-12-10|5817.54
#2025-12-11|6060.61
#2025-12-12|5932.96
#2025-12-15|5797.76
#2025-12-16|5999.51
#2025-12-17|5931.62
#2025-12-18|6176.51
#2025-12-19|6149.01
#2025-12-22|6174.45
#2025-12-23|6034.25
#2025-12-24|6090.26
#2025-12-25|6090.26
#2025-12-26|5890.04
#2025-12-29|5761.38
#2025-12-30|5754.44
#2025-12-31|5676.51
#2026-01-01|5676.51
#2026-01-02|5792.04
#2026-01-05|5901.97
#2026-01-06|5947.05
#2026-01-07|5957.88
#2026-01-08|6016.41
#2026-01-09|5927.70
#2026-01-12|6212.09
#2026-01-13|5961.14
#2026-01-14|5993.79
#2026-01-15|5963.92
#2026-01-16|5943.09
#2026-01-19|5943.09
#2026-01-20|5887.98
#2026-01-21|6174.57
#2026-01-22|6595.92
#2026-01-23|6432.68
#2026-01-26|6374.78
#2026-01-27|6182.04
#2026-01-28|6308.40
#2026-01-29|6295.95
#2026-01-30|6077.37
#2026-02-02|5793.64
#2026-02-03|5864.02
#2026-02-04|5573.53
#2026-02-05|5299.03
#2026-02-06|5563.04
#2026-02-09|5405.73
#2026-02-10|5395.67
#2026-02-11|5295.89
#2026-02-12|5060.61
#2026-02-13|5107.86
#2026-02-16|5107.86
#2026-02-17|5204.40
#2026-02-18|5185.31
#2026-02-19|4977.06
#2026-02-20|4864.67
#2026-02-23|4622.66
#2026-02-24|4638.25
#2026-02-25|4677.21
#2026-02-26|4870.10
#2026-02-27|4931.62
#2026-03-02|5026.65
#2026-03-03|4914.26
#2026-03-04|5033.37
#2026-03-05|5034.26
#2026-03-06|4985.85
#2026-03-09|4885.67
#2026-03-10|4958.72
#2026-03-11|4863.41
#2026-03-12|4824.87
#2026-03-13|4941.50
#2026-03-16|5048.16
#2026-03-17|5429.25
#2026-03-18|5254.91
#2026-03-19|5219.63
#2026-03-20|5234.92
#2026-03-23|5445.91
#2026-03-24|5349.46
#2026-03-25|5474.09
#2026-03-26|5406.11
#2026-03-27|5038.58
#2026-03-30|4957.99
#2026-03-31|5207.88
#2026-04-01|5089.98
#2026-04-02|5141.22