Table Data - Nasdaq US Small Cap Reinsurance Index

Title Nasdaq US Small Cap Reinsurance Index
Series ID NASDAQNQUSS30302020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSS30302020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 1004.77
2012-09-25 989.63
2012-09-26 986.81
2012-09-27 988.78
2012-09-28 980.33
2012-10-01 996.65
2012-10-02 999.46
2012-10-03 992.45
2012-10-04 1000.34
2012-10-05 1006.75
2012-10-08 1008.42
2012-10-09 999.70
2012-10-10 1000.90
2012-10-11 1007.59
2012-10-12 1000.07
2012-10-15 1012.59
2012-10-16 1021.64
2012-10-17 1029.65
2012-10-18 1035.60
2012-10-19 1021.07
2012-10-22 1028.78
2012-10-23 1024.88
2012-10-24 1032.10
2012-10-25 1046.89
2012-10-26 1028.58
2012-10-29 .
2012-10-30 .
2012-10-31 1017.49
2012-11-01 997.58
2012-11-02 980.36
2012-11-05 984.42
2012-11-06 994.98
2012-11-07 973.77
2012-11-08 978.11
2012-11-09 976.68
2012-11-12 972.94
2012-11-13 962.22
2012-11-14 949.92
2012-11-15 948.31
2012-11-16 951.44
2012-11-19 961.40
2012-11-20 961.83
2012-11-21 967.35
2012-11-22 .
2012-11-23 974.63
2012-11-26 979.66
2012-11-27 977.59
2012-11-28 984.98
2012-11-29 989.40
2012-11-30 995.53
2012-12-03 991.01
2012-12-04 993.06
2012-12-05 1000.38
2012-12-06 996.06
2012-12-07 996.65
2012-12-10 996.32
2012-12-11 995.62
2012-12-12 989.28
2012-12-13 988.51
2012-12-14 988.43
2012-12-17 998.93
2012-12-18 1000.02
2012-12-19 1021.46
2012-12-20 1028.85
2012-12-21 1009.93
2012-12-24 1006.89
2012-12-25 .
2012-12-26 1006.62
2012-12-27 1001.68
2012-12-28 1003.85
2012-12-31 1021.53
2013-01-01 .
2013-01-02 1045.64
2013-01-03 1051.10
2013-01-04 1064.23
2013-01-07 1052.12
2013-01-08 1050.84
2013-01-09 1056.41
2013-01-10 1058.90
2013-01-11 1055.18
2013-01-14 1058.79
2013-01-15 1058.85
2013-01-16 1052.61
2013-01-17 1057.00
2013-01-18 1059.40
2013-01-21 .
2013-01-22 1079.52
2013-01-23 1077.78
2013-01-24 1085.21
2013-01-25 1083.30
2013-01-28 1083.59
2013-01-29 1090.55
2013-01-30 1087.43
2013-01-31 1095.46
2013-02-01 1106.54
2013-02-04 1095.10
2013-02-05 1103.45
2013-02-06 1104.98
2013-02-07 1114.95
2013-02-08 1122.64
2013-02-11 1126.97
2013-02-12 1137.10
2013-02-13 1133.31
2013-02-14 1130.55
2013-02-15 1134.59
2013-02-18 .
2013-02-19 1141.85
2013-02-20 1131.00
2013-02-21 1135.21
2013-02-22 1141.44
2013-02-25 1122.55
2013-02-26 1130.16
2013-02-27 1136.65
2013-02-28 1133.09
2013-03-01 1138.73
2013-03-04 1140.29
2013-03-05 1144.31
2013-03-06 1150.19
2013-03-07 1151.16
2013-03-08 1154.07
2013-03-11 1158.08
2013-03-12 1157.94
2013-03-13 1166.73
2013-03-14 1179.29
2013-03-15 1183.53
2013-03-18 1179.36
2013-03-19 1185.87
2013-03-20 1189.70
2013-03-21 1186.89
2013-03-22 1189.48
2013-03-25 1190.71
2013-03-26 1188.11
2013-03-27 1189.73
2013-03-28 1195.22
2013-03-29 .
2013-04-01 1195.17
2013-04-02 1193.33
2013-04-03 1187.29
2013-04-04 1190.81
2013-04-05 1183.03
2013-04-08 1194.69
2013-04-09 1196.15
2013-04-10 1204.10
2013-04-11 1211.00
2013-04-12 1202.51
2013-04-15 1176.83
2013-04-16 1188.11
2013-04-17 1181.60
2013-04-18 1176.66
2013-04-19 1186.41
2013-04-22 1187.80
2013-04-23 1206.75
2013-04-24 1218.46
2013-04-25 1203.69
2013-04-26 1193.84
2013-04-29 1202.99
2013-04-30 1203.55
2013-05-01 1202.84
2013-05-02 1202.10
2013-05-03 1209.60
2013-05-06 1220.64
2013-05-07 1234.56
2013-05-08 1238.58
2013-05-09 1221.69
2013-05-10 1225.93
2013-05-13 1227.45
2013-05-14 1240.88
2013-05-15 1236.74
2013-05-16 1217.37
2013-05-17 1202.56
2013-05-20 1199.19
2013-05-21 1192.56
2013-05-22 1182.94
2013-05-23 1184.50
2013-05-24 1181.62
2013-05-27 .
2013-05-28 1190.19
2013-05-29 1189.60
2013-05-30 1200.05
2013-05-31 1192.83
2013-06-03 1199.45
2013-06-04 1200.62
2013-06-05 1193.32
2013-06-06 1201.34
2013-06-07 1212.58
2013-06-10 1218.68
2013-06-11 1206.24
2013-06-12 1202.62
2013-06-13 1212.02
2013-06-14 1207.70
2013-06-17 1220.10
2013-06-18 1232.54
2013-06-19 1214.35
2013-06-20 1189.93
2013-06-21 1174.68
2013-06-24 1167.98
2013-06-25 1175.73
2013-06-26 1190.01
2013-06-27 1205.19
2013-06-28 1210.51
2013-07-01 1230.88
2013-07-02 1217.48
2013-07-03 1209.27
2013-07-04 .
2013-07-05 1220.96
2013-07-08 1224.39
2013-07-09 1228.08
2013-07-10 1231.81
2013-07-11 1244.08
2013-07-12 1260.61
2013-07-15 1272.82
2013-07-16 1271.72
2013-07-17 1272.32
2013-07-18 1270.72
2013-07-19 1271.45
2013-07-22 1270.47
2013-07-23 1248.96
2013-07-24 1245.66
2013-07-25 1251.97
2013-07-26 1254.86
2013-07-29 1250.58
2013-07-30 1255.74
2013-07-31 1254.34
2013-08-01 1258.45
2013-08-02 1257.66
2013-08-05 1254.54
2013-08-06 1244.84
2013-08-07 1237.14
2013-08-08 1237.01
2013-08-09 1233.32
2013-08-12 1234.51
2013-08-13 1238.29
2013-08-14 1238.95
2013-08-15 1226.90
2013-08-16 1227.08
2013-08-19 1222.08
2013-08-20 1231.32
2013-08-21 1218.91
2013-08-22 1234.19
2013-08-23 1232.67
2013-08-26 1228.31
2013-08-27 1210.24
2013-08-28 1204.56
2013-08-29 1208.13
2013-08-30 1202.72
2013-09-02 .
2013-09-03 1206.73
2013-09-04 1203.18
2013-09-05 1201.48
2013-09-06 1200.66
2013-09-09 1216.10
2013-09-10 1227.26
2013-09-11 1233.07
2013-09-12 1224.82
2013-09-13 1230.47
2013-09-16 1245.10
2013-09-17 1251.29
2013-09-18 1259.19
2013-09-19 1253.47
2013-09-20 1250.52
2013-09-23 1253.33
2013-09-24 1252.86
2013-09-25 1255.73
2013-09-26 1257.21
2013-09-27 1256.47
2013-09-30 1251.32
2013-10-01 1254.81
2013-10-02 1260.41
2013-10-03 1241.30
2013-10-04 1246.79
2013-10-07 1241.55
2013-10-08 1229.24
2013-10-09 1225.42
2013-10-10 1253.96
2013-10-11 1264.51
2013-10-14 1272.07
2013-10-15 1267.23
2013-10-16 1289.74
2013-10-17 1298.28
2013-10-18 1300.35
2013-10-21 1303.91
2013-10-22 1314.19
2013-10-23 1304.86
2013-10-24 1305.10
2013-10-25 1307.09
2013-10-28 1315.34
2013-10-29 1326.64
2013-10-30 1313.94
2013-10-31 1311.06
2013-11-01 1307.76
2013-11-04 1308.37
2013-11-05 1302.18
2013-11-06 1316.43
2013-11-07 1314.19
2013-11-08 1326.08
2013-11-11 1328.45
2013-11-12 1325.50
2013-11-13 1337.29
2013-11-14 1334.86
2013-11-15 1331.43
2013-11-18 1329.92
2013-11-19 1324.30
2013-11-20 1325.24
2013-11-21 1335.15
2013-11-22 1348.53
2013-11-25 1359.63
2013-11-26 1357.62
2013-11-27 1361.02
2013-11-28 .
2013-11-29 1361.67
2013-12-02 1353.32
2013-12-03 1349.64
2013-12-04 1339.37
2013-12-05 1334.70
2013-12-06 1353.87
2013-12-09 1354.38
2013-12-10 1345.28
2013-12-11 1331.85
2013-12-12 1332.53
2013-12-13 1328.32
2013-12-16 1324.60
2013-12-17 1319.97
2013-12-18 1334.83
2013-12-19 1337.64
2013-12-20 1347.41
2013-12-23 1346.53
2013-12-24 1357.22
2013-12-25 .
2013-12-26 1358.06
2013-12-27 1362.19
2013-12-30 1362.37
2013-12-31 1369.60
2014-01-01 .
2014-01-02 1334.04
2014-01-03 1334.16
2014-01-06 1320.53
2014-01-07 1320.91
2014-01-08 1322.15
2014-01-09 1324.35
2014-01-10 1330.23
2014-01-13 1316.95
2014-01-14 1325.16
2014-01-15 1317.18
2014-01-16 1310.05
2014-01-17 1305.66
2014-01-20 .
2014-01-21 1306.88
2014-01-22 1314.93
2014-01-23 1294.82
2014-01-24 1272.52
2014-01-27 1267.25
2014-01-28 1282.01
2014-01-29 1268.02
2014-01-30 1284.51
2014-01-31 1267.24
2014-02-03 1241.99
2014-02-04 1234.41
2014-02-05 1227.66
2014-02-06 1227.37
2014-02-07 1221.83
2014-02-10 1232.27
2014-02-11 1256.29
2014-02-12 1256.65
2014-02-13 1269.08
2014-02-14 1276.14
2014-02-17 .
2014-02-18 1285.28
2014-02-19 1265.66
2014-02-20 1276.66
2014-02-21 1268.28
2014-02-24 1261.83
2014-02-25 1256.13
2014-02-26 1257.75
2014-02-27 1259.52
2014-02-28 1263.11
2014-03-03 1247.34
2014-03-04 1268.18
2014-03-05 1267.42
2014-03-06 1277.02
2014-03-07 1283.63
2014-03-10 1293.98
2014-03-11 1286.84
2014-03-12 1296.04
2014-03-13 1293.04
2014-03-14 1302.97
2014-03-17 1313.16
2014-03-18 1319.29
2014-03-19 1310.11
2014-03-20 1311.99
2014-03-21 1317.63
2014-03-24 1316.79
2014-03-25 1318.12
2014-03-26 1303.45
2014-03-27 1295.99
2014-03-28 1301.59
2014-03-31 1320.69
2014-04-01 1316.00
2014-04-02 1319.05
2014-04-03 1325.22
2014-04-04 1308.74
2014-04-07 1301.41
2014-04-08 1317.56
2014-04-09 1320.07
2014-04-10 1309.30
2014-04-11 1303.68
2014-04-14 1341.60
2014-04-15 1336.66
2014-04-16 1348.74
2014-04-17 1349.08
2014-04-18 .
2014-04-21 1353.54
2014-04-22 1357.40
2014-04-23 1365.61
2014-04-24 1376.55
2014-04-25 1359.49
2014-04-28 1352.87
2014-04-29 1357.75
2014-04-30 1357.24
2014-05-01 1369.25
2014-05-02 1366.72
2014-05-05 1366.62
2014-05-06 1369.16
2014-05-07 1384.42
2014-05-08 1370.65
2014-05-09 1372.76
2014-05-12 1384.70
2014-05-13 1385.66
2014-05-14 1366.95
2014-05-15 1361.53
2014-05-16 1366.84
2014-05-19 1378.33
2014-05-20 1369.49
2014-05-21 1373.35
2014-05-22 1380.50
2014-05-23 1383.91
2014-05-26 .
2014-05-27 1387.93
2014-05-28 1383.70
2014-05-29 1389.81
2014-05-30 1384.34
2014-06-02 1375.42
2014-06-03 1382.60
2014-06-04 1389.85
2014-06-05 1406.39
2014-06-06 1415.49
2014-06-09 1414.33
2014-06-10 1403.35
2014-06-11 1409.92
2014-06-12 1407.35
2014-06-13 1401.99
2014-06-16 1398.58
2014-06-17 1400.09
2014-06-18 1404.19
2014-06-19 1402.25
2014-06-20 1401.62
2014-06-23 1395.45
2014-06-24 1385.05
2014-06-25 1387.19
2014-06-26 1381.59
2014-06-27 1395.70
2014-06-30 1404.89
2014-07-01 1424.72
2014-07-02 1411.70
2014-07-03 1415.08
2014-07-04 .
2014-07-07 1406.53
2014-07-08 1409.49
2014-07-09 1408.99
2014-07-10 1402.71
2014-07-11 1402.03
2014-07-14 1416.28
2014-07-15 1418.39
2014-07-16 1406.71
2014-07-17 1378.18
2014-07-18 1383.38
2014-07-21 1377.14
2014-07-22 1383.08
2014-07-23 1389.49
2014-07-24 1388.73
2014-07-25 1363.32
2014-07-28 1364.67
2014-07-29 1337.92
2014-07-30 1327.50
2014-07-31 1311.15
2014-08-01 1322.85
2014-08-04 1326.81
2014-08-05 1318.41
2014-08-06 1326.93
2014-08-07 1320.99
2014-08-08 1329.28
2014-08-11 1343.78
2014-08-12 1341.77
2014-08-13 1355.28
2014-08-14 1370.77
2014-08-15 1375.74
2014-08-18 1384.43
2014-08-19 1380.64
2014-08-20 1377.83
2014-08-21 1387.79
2014-08-22 1379.24
2014-08-25 1389.00
2014-08-26 1386.33
2014-08-27 1394.08
2014-08-28 1391.43
2014-08-29 1394.77
2014-09-01 .
2014-09-02 1407.18
2014-09-03 1396.94
2014-09-04 1389.13
2014-09-05 1390.47
2014-09-08 1389.44
2014-09-09 1380.21
2014-09-10 1386.39
2014-09-11 1391.73
2014-09-12 1383.86
2014-09-15 1386.79
2014-09-16 1391.28
2014-09-17 1391.61
2014-09-18 1402.06
2014-09-19 1393.48
2014-09-22 1379.99
2014-09-23 1361.10
2014-09-24 1372.97
2014-09-25 1360.47
2014-09-26 1370.65
2014-09-29 1361.88
2014-09-30 1352.76
2014-10-01 1345.72
2014-10-02 1354.01
2014-10-03 1371.64
2014-10-06 1359.35
2014-10-07 1351.33
2014-10-08 1368.03
2014-10-09 1346.29
2014-10-10 1343.43
2014-10-13 1339.64
2014-10-14 1351.00
2014-10-15 1344.05
2014-10-16 1339.95
2014-10-17 1346.27
2014-10-20 1347.11
2014-10-21 1370.35
2014-10-22 1375.74
2014-10-23 1366.25
2014-10-24 1377.67
2014-10-27 1380.82
2014-10-28 1400.23
2014-10-29 1401.40
2014-10-30 1404.63
2014-10-31 1412.50
2014-11-03 1410.97
2014-11-04 1410.91
2014-11-05 1413.98
2014-11-06 1416.06
2014-11-07 1418.47
2014-11-10 1415.54
2014-11-11 1414.22
2014-11-12 1411.11
2014-11-13 1401.40
2014-11-14 1392.58
2014-11-17 1387.50
2014-11-18 1394.91
2014-11-19 1392.24
2014-11-20 1399.41
2014-11-21 1402.91
2014-11-24 1461.87
2014-11-25 1462.73
2014-11-26 1466.62
2014-11-27 .
2014-11-28 1459.45
2014-12-01 1443.23
2014-12-02 1460.06
2014-12-03 1456.79
2014-12-04 1461.41
2014-12-05 1462.56
2014-12-08 1477.01
2014-12-09 1471.16
2014-12-10 1446.14
2014-12-11 1465.56
2014-12-12 1453.39
2014-12-15 1439.19
2014-12-16 1432.08
2014-12-17 1455.32
2014-12-18 1467.20
2014-12-19 1469.46
2014-12-22 1478.65
2014-12-23 1491.36
2014-12-24 1489.93
2014-12-25 .
2014-12-26 1487.61
2014-12-29 1494.43
2014-12-30 1496.00
2014-12-31 1478.20
2015-01-01 .
2015-01-02 1465.36
2015-01-05 1450.96
2015-01-06 1443.81
2015-01-07 1449.75
2015-01-08 1482.20
2015-01-09 1459.87
2015-01-12 1449.15
2015-01-13 1453.21
2015-01-14 1433.93
2015-01-15 1434.52
2015-01-16 1448.86
2015-01-19 .
2015-01-20 1437.92
2015-01-21 1440.54
2015-01-22 1465.21
2015-01-23 1456.04
2015-01-26 1471.19
2015-01-27 1469.83
2015-01-28 1449.45
2015-01-29 1457.72
2015-01-30 1440.75
2015-02-02 1458.57
2015-02-03 1480.70
2015-02-04 1485.11
2015-02-05 1502.60
2015-02-06 1503.90
2015-02-09 1501.76
2015-02-10 1500.73
2015-02-11 1498.68
2015-02-12 1511.98
2015-02-13 1510.53
2015-02-16 .
2015-02-17 1506.36
2015-02-18 1500.76
2015-02-19 1502.99
2015-02-20 1511.97
2015-02-23 1502.79
2015-02-24 1507.55
2015-02-25 1500.40
2015-02-26 1506.34
2015-02-27 1507.81
2015-03-02 1521.44
2015-03-03 1516.77
2015-03-04 1504.99
2015-03-05 1509.11
2015-03-06 1497.75
2015-03-09 1504.76
2015-03-10 1483.12
2015-03-11 1499.27
2015-03-12 1519.45
2015-03-13 1512.82
2015-03-16 1523.57
2015-03-17 1529.50
2015-03-18 1533.73
2015-03-19 1524.18
2015-03-20 1532.60
2015-03-23 1546.79
2015-03-24 1544.99
2015-03-25 1532.00
2015-03-26 1522.24
2015-03-27 1526.86
2015-03-30 1545.16
2015-03-31 1523.26
2015-04-01 1531.10
2015-04-02 1533.49
2015-04-03 .
2015-04-06 1537.19
2015-04-07 1525.10
2015-04-08 1534.80
2015-04-09 1530.48
2015-04-10 1532.54
2015-04-13 1533.55
2015-04-14 1542.78
2015-04-15 1543.41
2015-04-16 1549.81
2015-04-17 1534.40
2015-04-20 1540.72
2015-04-21 1528.17
2015-04-22 1528.04
2015-04-23 1527.68
2015-04-24 1528.63
2015-04-27 1516.69
2015-04-28 1524.81
2015-04-29 1516.00
2015-04-30 1503.16
2015-05-01 1507.71
2015-05-04 1514.34
2015-05-05 1515.40
2015-05-06 1504.42
2015-05-07 1513.96
2015-05-08 1518.66
2015-05-11 1517.87
2015-05-12 1513.85
2015-05-13 1522.62
2015-05-14 1534.13
2015-05-15 1529.16
2015-05-18 1539.40
2015-05-19 1547.74
2015-05-20 1550.31
2015-05-21 1541.62
2015-05-22 1526.01
2015-05-25 .
2015-05-26 1512.18
2015-05-27 1523.82
2015-05-28 1525.51
2015-05-29 1519.92
2015-06-01 1527.67
2015-06-02 1532.34
2015-06-03 1555.15
2015-06-04 1538.45
2015-06-05 1536.08
2015-06-08 1531.60
2015-06-09 1524.79
2015-06-10 1550.38
2015-06-11 1571.68
2015-06-12 1560.12
2015-06-15 1556.27
2015-06-16 1582.88
2015-06-17 1574.32
2015-06-18 1593.03
2015-06-19 1589.52
2015-06-22 1600.40
2015-06-23 1620.51
2015-06-24 1610.82
2015-06-25 1605.05
2015-06-26 1603.75
2015-06-29 1579.99
2015-06-30 1583.50
2015-07-01 1600.07
2015-07-02 1600.32
2015-07-03 .
2015-07-06 1612.89
2015-07-07 1613.46
2015-07-08 1595.22
2015-07-09 1595.04
2015-07-10 1621.27
2015-07-13 1624.59
2015-07-14 1635.18
2015-07-15 1632.87
2015-07-16 1630.73
2015-07-17 1628.66
2015-07-20 1625.95
2015-07-21 1626.28
2015-07-22 1626.34
2015-07-23 1600.70
2015-07-24 1596.12
2015-07-27 1594.15
2015-07-28 1572.68
2015-07-29 1598.95
2015-07-30 1610.28
2015-07-31 1619.97
2015-08-03 1613.90
2015-08-04 1617.59
2015-08-05 1613.25
2015-08-06 1605.74
2015-08-07 1604.28
2015-08-10 1610.00
2015-08-11 1612.45
2015-08-12 1598.23
2015-08-13 1605.23
2015-08-14 1617.74
2015-08-17 1628.36
2015-08-18 1617.77
2015-08-19 1598.99
2015-08-20 1567.88
2015-08-21 1538.68
2015-08-24 1482.35
2015-08-25 1459.52
2015-08-26 1469.79
2015-08-27 1493.09
2015-08-28 1497.72
2015-08-31 1496.71
2015-09-01 1471.09
2015-09-02 1483.88
2015-09-03 1486.79
2015-09-04 1467.68
2015-09-07 .
2015-09-08 1488.83
2015-09-09 1475.28
2015-09-10 1480.98
2015-09-11 1485.09
2015-09-14 1485.63
2015-09-15 1491.43
2015-09-16 1494.48
2015-09-17 1492.13
2015-09-18 1472.64
2015-09-21 1483.00
2015-09-22 1473.15
2015-09-23 1471.86
2015-09-24 1471.31
2015-09-25 1476.33
2015-09-28 1459.59
2015-09-29 1462.04
2015-09-30 1465.53
2015-10-01 1453.08
2015-10-02 1462.04
2015-10-05 1491.84
2015-10-06 1480.29
2015-10-07 1505.06
2015-10-08 1517.90
2015-10-09 1517.46
2015-10-12 1511.97
2015-10-13 1512.64
2015-10-14 1505.65
2015-10-15 1533.04
2015-10-16 1528.26
2015-10-19 1519.24
2015-10-20 1540.87
2015-10-21 1525.85
2015-10-22 1538.23
2015-10-23 1546.42
2015-10-26 1535.10
2015-10-27 1518.69
2015-10-28 1547.80
2015-10-29 1547.81
2015-10-30 1521.12
2015-11-02 1523.47
2015-11-03 1537.66
2015-11-04 1537.57
2015-11-05 1542.37
2015-11-06 1557.94
2015-11-09 1550.36
2015-11-10 1556.64
2015-11-11 1563.41
2015-11-12 1523.32
2015-11-13 1517.43
2015-11-16 1527.44
2015-11-17 1510.76
2015-11-18 1525.71
2015-11-19 1522.74
2015-11-20 1532.90
2015-11-23 1540.80
2015-11-24 1528.32
2015-11-25 1522.98
2015-11-26 .
2015-11-27 1538.47
2015-11-30 1533.42
2015-12-01 1543.00
2015-12-02 1522.43
2015-12-03 1514.03
2015-12-04 1535.47
2015-12-07 1518.36
2015-12-08 1506.10
2015-12-09 1489.74
2015-12-10 1482.62
2015-12-11 1470.46
2015-12-14 1463.12
2015-12-15 1469.54
2015-12-16 1475.50
2015-12-17 1468.54
2015-12-18 1447.20
2015-12-21 1455.29
2015-12-22 1469.37
2015-12-23 1486.11
2015-12-24 1489.55
2015-12-25 .
2015-12-28 1479.06
2015-12-29 1498.45
2015-12-30 1493.29
2015-12-31 1465.40
2016-01-01 .
2016-01-04 1448.95
2016-01-05 1450.69
2016-01-06 1446.40
2016-01-07 1421.05
2016-01-08 1408.61
2016-01-11 1419.14
2016-01-12 1411.05
2016-01-13 1392.95
2016-01-14 1407.93
2016-01-15 1395.64
2016-01-18 .
2016-01-19 1384.87
2016-01-20 1380.73
2016-01-21 1386.08
2016-01-22 1403.22
2016-01-25 1383.00
2016-01-26 1405.09
2016-01-27 1390.04
2016-01-28 1402.34
2016-01-29 1453.46
2016-02-01 1435.19
2016-02-02 1408.68
2016-02-03 1409.60
2016-02-04 1403.82
2016-02-05 1337.43
2016-02-08 1318.52
2016-02-09 1336.10
2016-02-10 1340.33
2016-02-11 1324.98
2016-02-12 1378.09
2016-02-15 .
2016-02-16 1385.17
2016-02-17 1401.84
2016-02-18 1409.22
2016-02-19 1418.70
2016-02-22 1422.97
2016-02-23 1414.01
2016-02-24 1418.20
2016-02-25 1442.98
2016-02-26 1440.74
2016-02-29 1429.51
2016-03-01 1457.48
2016-03-02 1455.60
2016-03-03 1448.93
2016-03-04 1457.01
2016-03-07 1456.20
2016-03-08 1445.98
2016-03-09 1454.32
2016-03-10 1448.61
2016-03-11 1468.78
2016-03-14 1463.59
2016-03-15 1453.05
2016-03-16 1461.72
2016-03-17 1476.36
2016-03-18 1472.53
2016-03-21 1469.90
2016-03-22 1463.91
2016-03-23 1450.10
2016-03-24 1432.26
2016-03-25 .
2016-03-28 1452.72
2016-03-29 1485.85
2016-03-30 1490.82
2016-03-31 1489.37
2016-04-01 1508.74
2016-04-04 1480.85
2016-04-05 1468.23
2016-04-06 1464.07
2016-04-07 1445.10
2016-04-08 1444.32
2016-04-11 1456.61
2016-04-12 1469.46
2016-04-13 1491.35
2016-04-14 1485.15
2016-04-15 1476.39
2016-04-18 1479.24
2016-04-19 1477.49
2016-04-20 1486.32
2016-04-21 1464.80
2016-04-22 1472.04
2016-04-25 1459.09
2016-04-26 1479.10
2016-04-27 1472.50
2016-04-28 1458.85
2016-04-29 1461.81
2016-05-02 1477.62
2016-05-03 1462.11
2016-05-04 1461.90
2016-05-05 1452.55
2016-05-06 1454.13
2016-05-09 1453.52
2016-05-10 1465.34
2016-05-11 1441.10
2016-05-12 1444.93
2016-05-13 1436.53
2016-05-16 1441.85
2016-05-17 1415.29
2016-05-18 1429.80
2016-05-19 1408.62
2016-05-20 1418.68
2016-05-23 1407.63
2016-05-24 1434.29
2016-05-25 1442.23
2016-05-26 1431.10
2016-05-27 1445.76
2016-05-30 .
2016-05-31 1439.36
2016-06-01 1446.39
2016-06-02 1437.18
2016-06-03 1424.78
2016-06-06 1436.24
2016-06-07 1434.19
2016-06-08 1443.35
2016-06-09 1440.26
2016-06-10 1423.71
2016-06-13 1430.22
2016-06-14 1422.34
2016-06-15 1406.41
2016-06-16 1419.05
2016-06-17 1400.41
2016-06-20 1411.67
2016-06-21 1425.86
2016-06-22 1421.94
2016-06-23 1442.99
2016-06-24 1401.83
2016-06-27 1382.28
2016-06-28 1396.80
2016-06-29 1432.78
2016-06-30 1475.01
2016-07-01 1455.38
2016-07-04 .
2016-07-05 1459.24
2016-07-06 1441.53
2016-07-07 1445.76
2016-07-08 1473.36
2016-07-11 1487.52
2016-07-12 1500.95
2016-07-13 1510.03
2016-07-14 1527.08
2016-07-15 1536.87
2016-07-18 1523.73
2016-07-19 1509.73
2016-07-20 1513.87
2016-07-21 1503.97
2016-07-22 1518.42
#2016-07-25|1517.22 #2016-07-26|1514.88 #2016-07-27|1538.06 #2016-07-28|1538.26 #2016-07-29|1524.60 #2016-08-01|1536.32 #2016-08-02|1509.34 #2016-08-03|1521.49 #2016-08-04|1518.45 #2016-08-05|1533.59 #2016-08-08|1534.16 #2016-08-09|1531.88 #2016-08-10|1525.37 #2016-08-11|1523.97 #2016-08-12|1514.79 #2016-08-15|1523.84 #2016-08-16|1513.98 #2016-08-17|1504.44 #2016-08-18|1505.09 #2016-08-19|1499.91 #2016-08-22|1504.45 #2016-08-23|1514.65 #2016-08-24|1505.37 #2016-08-25|1521.49 #2016-08-26|1523.26 #2016-08-29|1528.12 #2016-08-30|1540.26 #2016-08-31|1543.34 #2016-09-01|1537.14 #2016-09-02|1536.81 #2016-09-05| . #2016-09-06|1528.81 #2016-09-07|1542.36 #2016-09-08|1531.42 #2016-09-09|1491.80 #2016-09-12|1512.18 #2016-09-13|1482.69 #2016-09-14|1469.62 #2016-09-15|1473.91 #2016-09-16|1468.95 #2016-09-19|1469.93 #2016-09-20|1479.34 #2016-09-21|1511.37 #2016-09-22|1537.88 #2016-09-23|1510.71 #2016-09-26|1490.82 #2016-09-27|1504.61 #2016-09-28|1526.15 #2016-09-29|1502.38 #2016-09-30|1518.69 #2016-10-03|1512.80 #2016-10-04|1537.85 #2016-10-05|1545.01 #2016-10-06|1539.55 #2016-10-07|1559.91 #2016-10-10|1579.61 #2016-10-11|1567.75 #2016-10-12|1570.90 #2016-10-13|1563.38 #2016-10-14|1573.51 #2016-10-17|1575.14 #2016-10-18|1569.40 #2016-10-19|1571.40 #2016-10-20|1557.43 #2016-10-21|1555.80 #2016-10-24|1558.75 #2016-10-25|1563.64 #2016-10-26|1554.68 #2016-10-27|1542.15 #2016-10-28|1534.81 #2016-10-31|1546.23 #2016-11-01|1536.65 #2016-11-02|1523.11 #2016-11-03|1526.51 #2016-11-04|1532.66 #2016-11-07|1560.81 #2016-11-08|1571.52 #2016-11-09|1618.25 #2016-11-10|1661.71 #2016-11-11|1717.74 #2016-11-14|1725.96 #2016-11-15|1726.46 #2016-11-16|1725.90 #2016-11-17|1711.00 #2016-11-18|1713.35 #2016-11-21|1720.29 #2016-11-22|1727.16 #2016-11-23|1725.91 #2016-11-24| . #2016-11-25|1721.73 #2016-11-28|1715.17 #2016-11-29|1706.73 #2016-11-30|1694.74 #2016-12-01|1700.09 #2016-12-02|1684.83 #2016-12-05|1690.90 #2016-12-06|1715.66 #2016-12-07|1705.48 #2016-12-08|1726.11 #2016-12-09|1730.51 #2016-12-12|1736.78 #2016-12-13|1746.84 #2016-12-14|1735.86 #2016-12-15|1737.80 #2016-12-16|1740.65 #2016-12-19|1780.54 #2016-12-20|1782.39 #2016-12-21|1773.74 #2016-12-22|1773.64 #2016-12-23|1787.54 #2016-12-26| . #2016-12-27|1765.78 #2016-12-28|1753.73 #2016-12-29|1756.51 #2016-12-30|1750.20 #2017-01-02| . #2017-01-03|1757.34 #2017-01-04|1791.60 #2017-01-05|1771.16 #2017-01-06|1773.68 #2017-01-09|1748.96 #2017-01-10|1769.76 #2017-01-11|1770.46 #2017-01-12|1743.28 #2017-01-13|1756.43 #2017-01-16| . #2017-01-17|1750.17 #2017-01-18|1762.61 #2017-01-19|1743.91 #2017-01-20|1745.95 #2017-01-23|1753.24 #2017-01-24|1774.22 #2017-01-25|1787.64 #2017-01-26|1790.39 #2017-01-27|1781.31 #2017-01-30|1748.80 #2017-01-31|1754.28 #2017-02-01|1757.28 #2017-02-02|1750.35 #2017-02-03|1760.34 #2017-02-06|1748.01 #2017-02-07|1748.25 #2017-02-08|1746.71 #2017-02-09|1745.92 #2017-02-10|1749.63 #2017-02-13|1751.10 #2017-02-14|1757.84 #2017-02-15|1771.64 #2017-02-16|1778.78 #2017-02-17|1774.83 #2017-02-20| . #2017-02-21|1776.97 #2017-02-22|1767.67 #2017-02-23|1776.83 #2017-02-24|1766.88 #2017-02-27|1766.06 #2017-02-28|1764.21 #2017-03-01|1804.47 #2017-03-02|1774.84 #2017-03-03|1771.11 #2017-03-06|1746.63 #2017-03-07|1742.01 #2017-03-08|1729.22 #2017-03-09|1726.96 #2017-03-10|1724.07 #2017-03-13|1729.66 #2017-03-14|1734.92 #2017-03-15|1740.05 #2017-03-16|1740.65 #2017-03-17|1742.27 #2017-03-20|1733.56 #2017-03-21|1692.42 #2017-03-22|1671.10 #2017-03-23|1689.63 #2017-03-24|1678.99 #2017-03-27|1680.46 #2017-03-28|1726.64 #2017-03-29|1714.38 #2017-03-30|1717.40 #2017-03-31|1723.72 #2017-04-03|1720.95 #2017-04-04|1720.27 #2017-04-05|1682.98 #2017-04-06|1693.65 #2017-04-07|1682.04 #2017-04-10|1685.54 #2017-04-11|1699.62 #2017-04-12|1666.01 #2017-04-13|1646.88 #2017-04-14| . #2017-04-17|1678.00 #2017-04-18|1673.95 #2017-04-19|1676.79 #2017-04-20|1711.52 #2017-04-21|1712.69 #2017-04-24|1713.78 #2017-04-25|1730.46 #2017-04-26|1728.12 #2017-04-27|1715.46 #2017-04-28|1703.16 #2017-05-01|1713.28 #2017-05-02|1695.22 #2017-05-03|1681.47 #2017-05-04|1668.95 #2017-05-05|1648.48 #2017-05-08|1692.11 #2017-05-09|1696.33 #2017-05-10|1698.00 #2017-05-11|1674.41 #2017-05-12|1654.67 #2017-05-15|1663.92 #2017-05-16|1659.91 #2017-05-17|1641.49 #2017-05-18|1656.93 #2017-05-19|1657.81 #2017-05-22|1672.88 #2017-05-23|1688.32 #2017-05-24|1703.76 #2017-05-25|1706.89 #2017-05-26|1709.01 #2017-05-29| . #2017-05-30|1713.36 #2017-05-31|1756.33 #2017-06-01|1764.71 #2017-06-02|1772.21 #2017-06-05|1768.00 #2017-06-06|1751.61 #2017-06-07|1758.61 #2017-06-08|1760.20 #2017-06-09|1767.62 #2017-06-12|1774.24 #2017-06-13|1775.68 #2017-06-14|1767.90 #2017-06-15|1777.48 #2017-06-16|1784.61 #2017-06-19|1791.26 #2017-06-20|1795.76 #2017-06-21|1835.68 #2017-06-22|1841.47 #2017-06-23|1842.33 #2017-06-26|1853.17 #2017-06-27|1850.13 #2017-06-28|1849.37 #2017-06-29|1831.98 #2017-06-30|1818.83 #2017-07-03|1844.07 #2017-07-04| . #2017-07-05|1827.59 #2017-07-06|1815.56 #2017-07-07|1826.01 #2017-07-10|1827.56 #2017-07-11|1822.16 #2017-07-12|1829.57 #2017-07-13|1821.72 #2017-07-14|1820.43 #2017-07-17|1824.82 #2017-07-18|1824.90 #2017-07-19|1844.68 #2017-07-20|1857.57 #2017-07-21|1858.89 #2017-07-24|1855.88 #2017-07-25|1883.09 #2017-07-26|1878.93 #2017-07-27|1874.82 #2017-07-28|1878.96 #2017-07-31|1890.32 #2017-08-01|1927.36 #2017-08-02|1934.77 #2017-08-03|1960.24 #2017-08-04|1969.26 #2017-08-07|1958.14 #2017-08-08|1956.71 #2017-08-09|1941.79 #2017-08-10|1932.51 #2017-08-11|1924.45 #2017-08-14|1933.31 #2017-08-15|1932.74 #2017-08-16|1938.74 #2017-08-17|1906.90 #2017-08-18|1895.23 #2017-08-21|1881.09 #2017-08-22|1885.28 #2017-08-23|1875.40 #2017-08-24|1871.86 #2017-08-25|1873.03 #2017-08-28|1857.33 #2017-08-29|1853.79 #2017-08-30|1852.57 #2017-08-31|1874.09 #2017-09-01|1875.58 #2017-09-04| . #2017-09-05|1807.70 #2017-09-06|1805.17 #2017-09-07|1765.04 #2017-09-08|1776.00 #2017-09-11|1831.31 #2017-09-12|1848.81 #2017-09-13|1841.22 #2017-09-14|1833.80 #2017-09-15|1857.96 #2017-09-18|1825.38 #2017-09-19|1838.46 #2017-09-20|1849.35 #2017-09-21|1896.30 #2017-09-22|1884.30 #2017-09-25|1880.17 #2017-09-26|1850.99 #2017-09-27|1840.85 #2017-09-28|1866.73 #2017-09-29|1880.13 #2017-10-02|1899.47 #2017-10-03|1914.55 #2017-10-04|1910.65 #2017-10-05|1936.36 #2017-10-06|1929.91 #2017-10-09|1919.77 #2017-10-10|1928.37 #2017-10-11|1915.80 #2017-10-12|1922.20 #2017-10-13|1956.80 #2017-10-16|1943.78 #2017-10-17|1951.87 #2017-10-18|1962.80 #2017-10-19|1968.88 #2017-10-20|1974.74 #2017-10-23|1968.89 #2017-10-24|1950.41 #2017-10-25|1944.48 #2017-10-26|1970.70 #2017-10-27|1986.95 #2017-10-30|1981.19 #2017-10-31|1980.36 #2017-11-01|1969.94 #2017-11-02|1937.29 #2017-11-03|1937.99 #2017-11-06|1946.84 #2017-11-07|1945.76 #2017-11-08|1922.27 #2017-11-09|1947.41 #2017-11-10|1957.07 #2017-11-13|1934.79 #2017-11-14|1906.91 #2017-11-15|1920.86 #2017-11-16|1903.54 #2017-11-17|1914.38 #2017-11-20|1923.50 #2017-11-21|1925.32 #2017-11-22|1914.73 #2017-11-23| . #2017-11-24|1916.08 #2017-11-27|1930.74 #2017-11-28|1955.13 #2017-11-29|1960.10 #2017-11-30|1940.87 #2017-12-01|1927.78 #2017-12-04|1930.25 #2017-12-05|1909.38 #2017-12-06|1896.63 #2017-12-07|1872.76 #2017-12-08|1860.92 #2017-12-11|1867.32 #2017-12-12|1884.07 #2017-12-13|1848.61 #2017-12-14|1841.21 #2017-12-15|1883.49 #2017-12-18|1875.72 #2017-12-19|1848.29 #2017-12-20|1839.86 #2017-12-21|1848.84 #2017-12-22|1846.44 #2017-12-25| . #2017-12-26|1842.22 #2017-12-27|1831.74 #2017-12-28|1840.83 #2017-12-29|1821.68 #2018-01-01| . #2018-01-02|1796.83 #2018-01-03|1806.52 #2018-01-04|1801.44 #2018-01-05|1792.84 #2018-01-08|1772.96 #2018-01-09|1744.84 #2018-01-10|1748.46 #2018-01-11|1768.11 #2018-01-12|1763.35 #2018-01-15| . #2018-01-16|1761.09 #2018-01-17|1770.33 #2018-01-18|1758.28 #2018-01-19|1772.11 #2018-01-22|1870.32 #2018-01-23|1870.06 #2018-01-24|1850.94 #2018-01-25|1848.69 #2018-01-26|1734.60 #2018-01-29|1743.69 #2018-01-30|1734.08 #2018-01-31|1729.53 #2018-02-01|1750.69 #2018-02-02|1732.50 #2018-02-05|1666.63 #2018-02-06|1671.41 #2018-02-07|1685.50 #2018-02-08|1667.67 #2018-02-09|1665.78 #2018-02-12|1655.48 #2018-02-13|1662.76 #2018-02-14|1679.63 #2018-02-15|1686.25 #2018-02-16|1707.38 #2018-02-19| . #2018-02-20|1675.74 #2018-02-21|1661.78 #2018-02-22|1644.42 #2018-02-23|1638.11 #2018-02-26|1657.13 #2018-02-27|1656.14 #2018-02-28|1640.95 #2018-03-01|1619.25 #2018-03-02|1624.19 #2018-03-05|1685.45 #2018-03-06|1701.08 #2018-03-07|1701.76 #2018-03-08|1700.15 #2018-03-09|1793.84 #2018-03-12|1786.69 #2018-03-13|1790.14 #2018-03-14|1792.76 #2018-03-15|1787.49 #2018-03-16|1814.82 #2018-03-19|1842.69 #2018-03-20|1832.31 #2018-03-21|1835.60 #2018-03-22|1804.56 #2018-03-23|1768.79 #2018-03-26|1790.50 #2018-03-27|1775.81 #2018-03-28|1825.34 #2018-03-29|1818.15 #2018-03-30| . #2018-04-02|1808.28 #2018-04-03|1808.71 #2018-04-04|1806.40 #2018-04-05|1805.04 #2018-04-06|1788.62 #2018-04-09|1791.29 #2018-04-10|1799.29 #2018-04-11|1797.22 #2018-04-12|1791.47 #2018-04-13|1790.34 #2018-04-16|1806.46 #2018-04-17|1801.48 #2018-04-18|1804.40 #2018-04-19|1802.54 #2018-04-20|1808.26 #2018-04-23|1809.98 #2018-04-24|1817.65 #2018-04-25|1810.12 #2018-04-26|1809.99 #2018-04-27|1784.31 #2018-04-30|1763.68 #2018-05-01|1775.02 #2018-05-02|1744.91 #2018-05-03|1729.90 #2018-05-04|1765.17 #2018-05-07|1785.13 #2018-05-08|1767.40 #2018-05-09|1764.01 #2018-05-10|1763.75 #2018-05-11|1772.08 #2018-05-14|1746.21 #2018-05-15|1763.42 #2018-05-16|1770.63 #2018-05-17|1768.20 #2018-05-18|1776.52 #2018-05-21|1796.62 #2018-05-22|1783.01 #2018-05-23|1765.58 #2018-05-24|1755.03 #2018-05-25|1760.26 #2018-05-28| . #2018-05-29|1747.15 #2018-05-30|1758.22 #2018-05-31|1745.85 #2018-06-01|1757.80 #2018-06-04|1786.13 #2018-06-05|1801.73 #2018-06-06|1802.50 #2018-06-07|1806.11 #2018-06-08|1800.76 #2018-06-11|1789.38 #2018-06-12|1781.12 #2018-06-13|1779.60 #2018-06-14|1787.91 #2018-06-15|1784.55 #2018-06-18|1778.64 #2018-06-19|1789.26 #2018-06-20|1773.74 #2018-06-21|1755.97 #2018-06-22|1765.51 #2018-06-25|1755.26 #2018-06-26|1740.98 #2018-06-27|1691.29 #2018-06-28|1699.89 #2018-06-29|1699.84 #2018-07-02|1692.67 #2018-07-03|1695.81 #2018-07-04| . #2018-07-05|1708.38 #2018-07-06|1710.61 #2018-07-09|1735.29 #2018-07-10|1728.46 #2018-07-11|1726.27 #2018-07-12|1693.39 #2018-07-13|1701.55 #2018-07-16|1719.62 #2018-07-17|1708.40 #2018-07-18|1720.65 #2018-07-19|1720.19 #2018-07-20|1722.52 #2018-07-23|1724.19 #2018-07-24|1725.27 #2018-07-25|1735.70 #2018-07-26|1745.91 #2018-07-27|1688.84 #2018-07-30|1698.51 #2018-07-31|1730.81 #2018-08-01|1757.07 #2018-08-02|1706.98 #2018-08-03|1680.95 #2018-08-06|1681.93 #2018-08-07|1666.96 #2018-08-08|1648.81 #2018-08-09|1650.33 #2018-08-10|1648.72 #2018-08-13|1648.34 #2018-08-14|1665.21 #2018-08-15|1663.03 #2018-08-16|1669.66 #2018-08-17|1654.42 #2018-08-20|1685.95 #2018-08-21|1684.22 #2018-08-22|1669.28 #2018-08-23|1668.58 #2018-08-24|1687.91 #2018-08-27|1713.66 #2018-08-28|1734.17 #2018-08-29|1737.08 #2018-08-30|1737.74 #2018-08-31|1735.13 #2018-09-03| . #2018-09-04|1718.19 #2018-09-05|1723.85 #2018-09-06|1717.38 #2018-09-07|1721.25 #2018-09-10|1716.17 #2018-09-11|1715.42 #2018-09-12|1707.52 #2018-09-13|1721.33 #2018-09-14|1732.94 #2018-09-17|1737.68 #2018-09-18|1735.22 #2018-09-19|1742.23 #2018-09-20|1747.85 #2018-09-21|1737.75 #2018-09-24|1699.54 #2018-09-25|1696.92 #2018-09-26|1694.93 #2018-09-27|1681.74 #2018-09-28|1690.95 #2018-10-01|1653.11 #2018-10-02|1643.90 #2018-10-03|1670.30 #2018-10-04|1653.44 #2018-10-05|1634.66 #2018-10-08|1655.89 #2018-10-09|1661.66 #2018-10-10|1641.42 #2018-10-11|1617.11 #2018-10-12|1557.43 #2018-10-15|1556.45 #2018-10-16|1553.22 #2018-10-17|1558.55 #2018-10-18|1518.06 #2018-10-19|1517.20 #2018-10-22|1485.04 #2018-10-23|1444.37 #2018-10-24|1390.19 #2018-10-25|1421.07 #2018-10-26|1434.39 #2018-10-29|1437.93 #2018-10-30|1476.02 #2018-10-31|1479.96 #2018-11-01|1483.07 #2018-11-02|1485.67 #2018-11-05|1497.37 #2018-11-06|1518.10 #2018-11-07|1535.08 #2018-11-08|1542.65 #2018-11-09|1497.53 #2018-11-12|1376.15 #2018-11-13|1421.68 #2018-11-14|1376.10 #2018-11-15|1381.90 #2018-11-16|1384.78 #2018-11-19|1389.44 #2018-11-20|1395.18 #2018-11-21|1393.13 #2018-11-22| . #2018-11-23|1372.68 #2018-11-26|1389.27 #2018-11-27|1366.67 #2018-11-28|1387.50 #2018-11-29|1367.30 #2018-11-30|1372.02 #2018-12-03|1391.63 #2018-12-04|1315.93 #2018-12-05| . #2018-12-06|1317.41 #2018-12-07|1307.93 #2018-12-10|1297.61 #2018-12-11|1304.31 #2018-12-12|1318.77 #2018-12-13|1285.24 #2018-12-14|1262.70 #2018-12-17|1250.29 #2018-12-18|1257.74 #2018-12-19|1238.62 #2018-12-20|1221.74 #2018-12-21|1196.08 #2018-12-24|1172.68 #2018-12-25| . #2018-12-26|1219.82 #2018-12-27|1209.74 #2018-12-28|1221.60 #2018-12-31|1229.99 #2019-01-01| . #2019-01-02|1264.91 #2019-01-03|1223.46 #2019-01-04|1267.30 #2019-01-07|1269.09 #2019-01-08|1280.48 #2019-01-09|1306.66 #2019-01-10|1323.40 #2019-01-11|1322.53 #2019-01-14|1314.85 #2019-01-15|1330.83 #2019-01-16|1338.57 #2019-01-17|1349.16 #2019-01-18|1346.14 #2019-01-21| . #2019-01-22|1324.01 #2019-01-23|1331.12 #2019-01-24|1361.61 #2019-01-25|1362.46 #2019-01-28|1356.03 #2019-01-29|1342.91 #2019-01-30|1376.08 #2019-01-31|1381.19 #2019-02-01|1404.72 #2019-02-04|1438.09 #2019-02-05|1436.12 #2019-02-06|1448.49 #2019-02-07|1437.95 #2019-02-08|1437.77 #2019-02-11|1448.76 #2019-02-12|1467.46 #2019-02-13|1481.93 #2019-02-14|1459.25 #2019-02-15|1477.32 #2019-02-18| . #2019-02-19|1486.97 #2019-02-20|1513.20 #2019-02-21|1490.53 #2019-02-22|1496.30 #2019-02-25|1497.29 #2019-02-26|1498.78 #2019-02-27|1525.62 #2019-02-28|1431.40 #2019-03-01|1473.53 #2019-03-04|1485.04 #2019-03-05|1470.88 #2019-03-06|1424.71 #2019-03-07|1403.89 #2019-03-08|1411.87 #2019-03-11|1442.30 #2019-03-12|1443.15 #2019-03-13|1456.07 #2019-03-14|1455.90 #2019-03-15|1467.28 #2019-03-18|1463.31 #2019-03-19|1446.15 #2019-03-20|1396.88 #2019-03-21|1406.38 #2019-03-22|1357.38 #2019-03-25|1358.59 #2019-03-26|1367.18 #2019-03-27|1361.37 #2019-03-28|1371.42 #2019-03-29|1367.70 #2019-04-01|1378.52 #2019-04-02|1364.70 #2019-04-03|1360.68 #2019-04-04|1367.81 #2019-04-05|1375.35 #2019-04-08|1377.25 #2019-04-09|1357.44 #2019-04-10|1363.26 #2019-04-11|1361.20 #2019-04-12|1363.49 #2019-04-15|1366.72 #2019-04-16|1384.06 #2019-04-17|1364.46 #2019-04-18|1360.14 #2019-04-19| . #2019-04-22|1359.42 #2019-04-23|1365.50 #2019-04-24|1372.57 #2019-04-25|1354.50 #2019-04-26|1382.32 #2019-04-29|1403.19 #2019-04-30|1391.97 #2019-05-01|1406.36 #2019-05-02|1408.96 #2019-05-03|1419.91 #2019-05-06|1419.37 #2019-05-07|1392.86 #2019-05-08|1402.22 #2019-05-09|1402.74 #2019-05-10|1392.79 #2019-05-13|1342.84 #2019-05-14|1361.88 #2019-05-15|1369.96 #2019-05-16|1371.79 #2019-05-17|1353.17 #2019-05-20|1337.40 #2019-05-21|1346.08 #2019-05-22|1349.83 #2019-05-23|1341.61 #2019-05-24|1326.08 #2019-05-27| . #2019-05-28|1298.81 #2019-05-29|1290.22 #2019-05-30|1266.03 #2019-05-31|1256.67 #2019-06-03|1249.62 #2019-06-04|1284.82 #2019-06-05|1269.96 #2019-06-06|1253.78 #2019-06-07|1247.32 #2019-06-10|1266.10 #2019-06-11|1263.54 #2019-06-12|1267.27 #2019-06-13|1273.90 #2019-06-14|1279.50 #2019-06-17|1271.96 #2019-06-18|1284.82 #2019-06-19|1280.01 #2019-06-20|1289.54 #2019-06-21|1263.91 #2019-06-24|1245.96 #2019-06-25|1251.46 #2019-06-26|1249.08 #2019-06-27|1271.48 #2019-06-28|1299.41 #2019-07-01|1310.05 #2019-07-02|1308.48 #2019-07-03|1316.11 #2019-07-04| . #2019-07-05|1323.76 #2019-07-08|1301.46 #2019-07-09|1316.27 #2019-07-10|1297.83 #2019-07-11|1295.23 #2019-07-12|1313.32 #2019-07-15|1293.41 #2019-07-16|1299.83 #2019-07-17|1283.27 #2019-07-18|1279.55 #2019-07-19|1276.81 #2019-07-22|1254.10 #2019-07-23|1267.06 #2019-07-24|1289.42 #2019-07-25|1282.74 #2019-07-26|1294.91 #2019-07-29|1286.13 #2019-07-30|1294.81 #2019-07-31|1294.14 #2019-08-01|1296.60 #2019-08-02|1313.48 #2019-08-05|1262.26 #2019-08-06|1304.17 #2019-08-07|1309.40 #2019-08-08|1343.42 #2019-08-09|1342.13 #2019-08-12|1344.38 #2019-08-13|1352.13 #2019-08-14|1330.89 #2019-08-15|1326.72 #2019-08-16|1354.14 #2019-08-19|1360.30 #2019-08-20|1357.70 #2019-08-21|1363.10 #2019-08-22|1375.56 #2019-08-23|1331.87 #2019-08-26|1346.66 #2019-08-27|1328.12 #2019-08-28|1321.68 #2019-08-29|1340.29 #2019-08-30|1330.34 #2019-09-02| . #2019-09-03|1324.94 #2019-09-04|1334.59 #2019-09-05|1360.38 #2019-09-06|1373.98 #2019-09-09|1405.14 #2019-09-10|1423.89 #2019-09-11|1450.30 #2019-09-12|1455.35 #2019-09-13|1466.71 #2019-09-16|1472.89 #2019-09-17|1461.42 #2019-09-18|1465.13 #2019-09-19|1469.22 #2019-09-20|1476.51 #2019-09-23|1475.50 #2019-09-24|1460.24 #2019-09-25|1475.75 #2019-09-26|1462.65 #2019-09-27|1456.78 #2019-09-30|1451.78 #2019-10-01|1424.10 #2019-10-02|1417.30 #2019-10-03|1405.20 #2019-10-04|1420.01 #2019-10-07|1412.32 #2019-10-08|1407.29 #2019-10-09|1421.03 #2019-10-10|1423.42 #2019-10-11|1438.72 #2019-10-14|1442.54 #2019-10-15|1458.23 #2019-10-16|1461.24 #2019-10-17|1466.30 #2019-10-18|1476.03 #2019-10-21|1503.30 #2019-10-22|1503.26 #2019-10-23|1503.57 #2019-10-24|1495.59 #2019-10-25|1496.96 #2019-10-28|1516.83 #2019-10-29|1517.83 #2019-10-30|1521.09 #2019-10-31|1546.72 #2019-11-01|1547.68 #2019-11-04|1550.75 #2019-11-05|1550.66 #2019-11-06|1532.12 #2019-11-07|1555.09 #2019-11-08|1557.54 #2019-11-11|1548.31 #2019-11-12|1567.60 #2019-11-13|1558.59 #2019-11-14|1546.53 #2019-11-15|1536.89 #2019-11-18|1538.92 #2019-11-19|1546.65 #2019-11-20|1537.76 #2019-11-21|1525.19 #2019-11-22|1542.72 #2019-11-25|1572.30 #2019-11-26|1581.20 #2019-11-27|1582.27 #2019-11-28|1582.27 #2019-11-29|1575.34 #2019-12-02|1572.04 #2019-12-03|1551.85 #2019-12-04|1556.13 #2019-12-05|1562.72 #2019-12-06|1577.65 #2019-12-09|1567.02 #2019-12-10|1566.64 #2019-12-11|1568.01 #2019-12-12|1579.53 #2019-12-13|1568.71 #2019-12-16|1582.01 #2019-12-17|1605.57 #2019-12-18|1612.48 #2019-12-19|1605.76 #2019-12-20|1611.71 #2019-12-23|1589.50 #2019-12-24|1592.42 #2019-12-25| . #2019-12-26|1590.46 #2019-12-27|1602.34 #2019-12-30|1588.01 #2019-12-31|1585.50 #2020-01-01| . #2020-01-02|1587.24 #2020-01-03|1582.47 #2020-01-06|1579.20 #2020-01-07|1566.80 #2020-01-08|1564.72 #2020-01-09|1582.46 #2020-01-10|1580.74 #2020-01-13|1596.18 #2020-01-14|1577.63 #2020-01-15|1580.27 #2020-01-16|1602.96 #2020-01-17|1611.84 #2020-01-20| . #2020-01-21|1609.40 #2020-01-22|1604.29 #2020-01-23|1595.26 #2020-01-24|1577.72 #2020-01-27|1562.39 #2020-01-28|1568.12 #2020-01-29|1560.59 #2020-01-30|1577.37 #2020-01-31|1529.91 #2020-02-03|1546.17 #2020-02-04|1555.67 #2020-02-05|1584.39 #2020-02-06|1585.98 #2020-02-07|1594.62 #2020-02-10|1598.43 #2020-02-11|1606.65 #2020-02-12|1587.72 #2020-02-13|1595.93 #2020-02-14|1585.75 #2020-02-17| . #2020-02-18|1584.52 #2020-02-19|1589.81 #2020-02-20|1584.82 #2020-02-21|1584.93 #2020-02-24|1542.71 #2020-02-25|1500.43 #2020-02-26|1479.85 #2020-02-27|1387.89 #2020-02-28|1407.27 #2020-03-02|1462.61 #2020-03-03|1428.61 #2020-03-04|1473.33 #2020-03-05|1407.97 #2020-03-06|1357.25 #2020-03-09|1264.25 #2020-03-10|1289.06 #2020-03-11|1213.22 #2020-03-12|1099.29 #2020-03-13|1151.87 #2020-03-16| 986.29 #2020-03-17|1047.67 #2020-03-18| 786.56 #2020-03-19| 959.88 #2020-03-20| 908.22 #2020-03-23| 955.18 #2020-03-24|1017.95 #2020-03-25|1056.90 #2020-03-26|1160.86 #2020-03-27|1063.35 #2020-03-30|1115.94 #2020-03-31|1135.32 #2020-04-01|1079.53 #2020-04-02|1115.55 #2020-04-03|1082.37 #2020-04-06|1124.48 #2020-04-07|1100.40 #2020-04-08|1128.07 #2020-04-09|1160.03 #2020-04-10|1160.03 #2020-04-13|1150.05 #2020-04-14|1157.50 #2020-04-15|1076.62 #2020-04-16|1066.73 #2020-04-17|1128.05 #2020-04-20|1094.96 #2020-04-21|1072.14 #2020-04-22|1068.71 #2020-04-23|1055.68 #2020-04-24|1069.92 #2020-04-27|1100.55 #2020-04-28|1111.17 #2020-04-29|1159.27 #2020-04-30|1124.08 #2020-05-01|1078.55 #2020-05-04|1076.62 #2020-05-05|1070.08 #2020-05-06|1046.47 #2020-05-07|1064.47 #2020-05-08|1130.39 #2020-05-11|1103.66 #2020-05-12|1066.29 #2020-05-13|1001.37 #2020-05-14|1000.01 #2020-05-15|1014.74 #2020-05-18|1084.59 #2020-05-19|1056.88 #2020-05-20|1091.08 #2020-05-21|1099.23 #2020-05-22|1097.98 #2020-05-25|1097.98 #2020-05-26|1149.17 #2020-05-27|1202.03 #2020-05-28|1170.45 #2020-05-29|1153.29 #2020-06-01|1144.48 #2020-06-02|1177.05 #2020-06-03|1219.98 #2020-06-04|1238.95 #2020-06-05|1311.72 #2020-06-08|1351.43 #2020-06-09|1299.46 #2020-06-10|1255.35 #2020-06-11|1180.34 #2020-06-12|1230.97 #2020-06-15|1261.02 #2020-06-16|1297.09 #2020-06-17|1276.83 #2020-06-18|1290.45 #2020-06-19|1265.65 #2020-06-22|1266.03 #2020-06-23|1270.29 #2020-06-24|1215.23 #2020-06-25|1256.50 #2020-06-26|1188.71 #2020-06-29|1224.95 #2020-06-30|1228.38 #2020-07-01|1209.26 #2020-07-02|1208.23 #2020-07-03| . #2020-07-06|1212.46 #2020-07-07|1205.04 #2020-07-08|1237.91 #2020-07-09|1221.42 #2020-07-10|1271.31 #2020-07-13|1261.01 #2020-07-14|1298.57 #2020-07-15|1360.79 #2020-07-16|1356.12 #2020-07-17|1364.01 #2020-07-20|1350.77 #2020-07-21|1377.23 #2020-07-22|1386.64 #2020-07-23|1382.20 #2020-07-24|1365.62 #2020-07-27|1366.24 #2020-07-28|1362.85 #2020-07-29|1371.97 #2020-07-30|1409.16 #2020-07-31|1393.04 #2020-08-03|1441.42 #2020-08-04|1440.68 #2020-08-05|1469.88 #2020-08-06|1452.27 #2020-08-07|1493.02 #2020-08-10|1545.60 #2020-08-11|1576.34 #2020-08-12|1570.52 #2020-08-13|1542.42 #2020-08-14|1555.25 #2020-08-17|1541.31 #2020-08-18|1522.18 #2020-08-19|1543.90 #2020-08-20|1521.81 #2020-08-21|1499.98 #2020-08-24|1551.94 #2020-08-25|1559.38 #2020-08-26|1540.95 #2020-08-27|1535.21 #2020-08-28|1529.40 #2020-08-31|1514.11 #2020-09-01|1543.32 #2020-09-02|1552.05 #2020-09-03|1513.73 #2020-09-04|1489.20 #2020-09-07| . #2020-09-08|1493.55 #2020-09-09|1519.01 #2020-09-10|1481.12 #2020-09-11|1464.12 #2020-09-14|1472.05 #2020-09-15|1460.13 #2020-09-16|1464.07 #2020-09-17|1442.45 #2020-09-18|1443.76 #2020-09-21|1397.33 #2020-09-22|1357.15 #2020-09-23|1366.38 #2020-09-24|1355.54 #2020-09-25|1358.22 #2020-09-28|1437.48 #2020-09-29|1428.47 #2020-09-30|1435.37 #2020-10-01|1475.05 #2020-10-02|1517.76 #2020-10-05|1532.60 #2020-10-06|1508.58 #2020-10-07|1506.82 #2020-10-08|1540.02 #2020-10-09|1557.58 #2020-10-12|1541.47 #2020-10-13|1553.05 #2020-10-14|1551.87 #2020-10-15|1586.23 #2020-10-16|1570.41 #2020-10-19|1547.60 #2020-10-20|1568.40 #2020-10-21|1509.35 #2020-10-22|1482.70 #2020-10-23|1537.52 #2020-10-26|1487.20 #2020-10-27|1472.17 #2020-10-28|1476.21 #2020-10-29|1419.52 #2020-10-30|1418.41 #2020-11-02|1463.21 #2020-11-03|1489.45 #2020-11-04|1513.61 #2020-11-05|1558.24 #2020-11-06|1577.45 #2020-11-09|1567.41 #2020-11-10|1625.90 #2020-11-11|1616.93 #2020-11-12|1604.58 #2020-11-13|1635.32 #2020-11-16|1727.39 #2020-11-17|1724.39 #2020-11-18|1715.79 #2020-11-19|1705.00 #2020-11-20|1681.75 #2020-11-23|1727.46 #2020-11-24|1793.89 #2020-11-25|1807.06 #2020-11-26|1807.06 #2020-11-27|1798.97 #2020-11-30|1764.17 #2020-12-01|1771.98 #2020-12-02|1788.38 #2020-12-03|1769.92 #2020-12-04|1787.88 #2020-12-07|1788.66 #2020-12-08|1803.69 #2020-12-09|1785.33 #2020-12-10|1816.41 #2020-12-11|1803.33 #2020-12-14|1793.38 #2020-12-15|1857.02 #2020-12-16|1895.35 #2020-12-17|1912.34 #2020-12-18|1889.97 #2020-12-21|1890.29 #2020-12-22|1883.94 #2020-12-23|1918.90 #2020-12-24|1907.82 #2020-12-25|1907.82 #2020-12-28|1882.24 #2020-12-29|1877.35 #2020-12-30|1916.60 #2020-12-31|1942.24 #2021-01-01|1942.24 #2021-01-04|1906.16 #2021-01-05|1906.39 #2021-01-06|1927.24 #2021-01-07|1947.05 #2021-01-08|1909.77 #2021-01-11|1918.49 #2021-01-12|1940.69 #2021-01-13|1911.23 #2021-01-14|1921.45 #2021-01-15|1886.32 #2021-01-18|1886.32 #2021-01-19|1884.24 #2021-01-20|1921.36 #2021-01-21|1916.62 #2021-01-22|1928.31 #2021-01-25|1957.79 #2021-01-26|1923.25 #2021-01-27|1855.73 #2021-01-28|1834.68 #2021-01-29|1769.08 #2021-02-01|1799.96 #2021-02-02|1827.52 #2021-02-03|1853.68 #2021-02-04|1917.37 #2021-02-05|1917.98 #2021-02-08|1939.96 #2021-02-09|1935.56 #2021-02-10|1939.37 #2021-02-11|1939.69 #2021-02-12|1928.61 #2021-02-15|1928.61 #2021-02-16|1974.78 #2021-02-17|1964.23 #2021-02-18|1891.42 #2021-02-19|1948.79 #2021-02-22|1960.53 #2021-02-23|1967.41 #2021-02-24|2021.92 #2021-02-25|1961.62 #2021-02-26|2004.32 #2021-03-01|2067.66 #2021-03-02|2098.08 #2021-03-03|2114.07 #2021-03-04|2052.80 #2021-03-05|2108.98 #2021-03-08|2120.90 #2021-03-09|2155.78 #2021-03-10|2232.99 #2021-03-11|2260.08 #2021-03-12|2245.55 #2021-03-15|2317.53 #2021-03-16|2237.82 #2021-03-17|2268.63 #2021-03-18|2203.72 #2021-03-19|2241.60 #2021-03-22|2224.07 #2021-03-23|2148.60 #2021-03-24|2111.33 #2021-03-25|2148.04 #2021-03-26|2171.61 #2021-03-29|2155.83 #2021-03-30|2185.92 #2021-03-31|2165.96 #2021-04-01|2171.71 #2021-04-02|2171.71 #2021-04-05|2174.69 #2021-04-06|2076.16 #2021-04-07|2073.04 #2021-04-08|2099.02 #2021-04-09|2094.73 #2021-04-12|2116.83 #2021-04-13|2099.93 #2021-04-14|2095.04 #2021-04-15|2114.94 #2021-04-16|2117.70 #2021-04-19|2095.15 #2021-04-20|2054.12 #2021-04-21|2043.65 #2021-04-22|2053.78 #2021-04-23|2105.73 #2021-04-26|2115.65 #2021-04-27|2135.13 #2021-04-28|2137.53 #2021-04-29|2194.56 #2021-04-30|2196.38 #2021-05-03|2165.26 #2021-05-04|2166.04 #2021-05-05|2170.08 #2021-05-06|2129.22 #2021-05-07|2149.07 #2021-05-10|2114.52 #2021-05-11|2114.22 #2021-05-12|2052.72 #2021-05-13|2107.66 #2021-05-14|2150.04 #2021-05-17|2152.13 #2021-05-18|2127.05 #2021-05-19|2125.88 #2021-05-20|2132.56 #2021-05-21|2122.53 #2021-05-24|2129.21 #2021-05-25|2105.02 #2021-05-26|2147.15 #2021-05-27|2175.83 #2021-05-28|2182.71 #2021-05-31|2182.71 #2021-06-01|2201.63 #2021-06-02|2142.29 #2021-06-03|2126.68 #2021-06-04|2147.81 #2021-06-07|2186.39 #2021-06-08|2194.33 #2021-06-09|2174.65 #2021-06-10|2145.02 #2021-06-11|2166.60 #2021-06-14|2134.83 #2021-06-15|2159.72 #2021-06-16|2156.86 #2021-06-17|2132.45 #2021-06-18|2071.02 #2021-06-21|2114.36 #2021-06-22|2119.33 #2021-06-23|2128.60 #2021-06-24|2147.07 #2021-06-25|2153.45 #2021-06-28|2117.78 #2021-06-29|2114.15 #2021-06-30|2091.27 #2021-07-01|2108.64 #2021-07-02|2081.83 #2021-07-05|2081.83 #2021-07-06|2078.31 #2021-07-07|2077.70 #2021-07-08|2090.74 #2021-07-09|2140.14 #2021-07-12|2161.01 #2021-07-13|2108.50 #2021-07-14|2082.30 #2021-07-15|2094.86 #2021-07-16|2071.98 #2021-07-19|2032.50 #2021-07-20|2086.77 #2021-07-21|2152.83 #2021-07-22|2130.88 #2021-07-23|2133.65 #2021-07-26|2141.37 #2021-07-27|2144.36 #2021-07-28|2193.36 #2021-07-29|2232.78 #2021-07-30|2240.08 #2021-08-02|2226.12 #2021-08-03|2279.30 #2021-08-04|2244.69 #2021-08-05|2267.43 #2021-08-06|2318.16 #2021-08-09|2303.42 #2021-08-10|2294.90 #2021-08-11|2303.87 #2021-08-12|2292.82 #2021-08-13|2287.01 #2021-08-16|2278.14 #2021-08-17|2251.33 #2021-08-18|2254.52 #2021-08-19|2212.85 #2021-08-20|2266.24 #2021-08-23|2267.30 #2021-08-24|2279.08 #2021-08-25|2282.30 #2021-08-26|2257.57 #2021-08-27|2306.87 #2021-08-30|2293.38 #2021-08-31|2296.30 #2021-09-01|2319.59 #2021-09-02|2322.21 #2021-09-03|2365.11 #2021-09-06|2365.11 #2021-09-07|2337.29 #2021-09-08|2328.62 #2021-09-09|2322.77 #2021-09-10|2347.22 #2021-09-13|2359.20 #2021-09-14|2316.08 #2021-09-15|2326.01 #2021-09-16|2311.10 #2021-09-17|2313.57 #2021-09-20|2262.09 #2021-09-21|2245.22 #2021-09-22|2271.58 #2021-09-23|2301.16 #2021-09-24|2297.98 #2021-09-27|2306.77 #2021-09-28|2271.29 #2021-09-29|2299.53 #2021-09-30|2281.07 #2021-10-01|2298.26 #2021-10-04|2290.28 #2021-10-05|2308.69 #2021-10-06|2315.15 #2021-10-07|2330.04 #2021-10-08|2332.25 #2021-10-11|2298.68 #2021-10-12|2298.29 #2021-10-13|2297.76 #2021-10-14|2326.38 #2021-10-15|2306.94 #2021-10-18|2283.69 #2021-10-19|2263.31 #2021-10-20|2289.37 #2021-10-21|2308.23 #2021-10-22|2314.31 #2021-10-25|2334.35 #2021-10-26|2314.78 #2021-10-27|2297.99 #2021-10-28|2320.90 #2021-10-29|2318.46 #2021-11-01|2357.32 #2021-11-02|2354.15 #2021-11-03|2408.79 #2021-11-04|2351.72 #2021-11-05|2419.58 #2021-11-08|2420.50 #2021-11-09|2380.68 #2021-11-10|2286.42 #2021-11-11|2297.32 #2021-11-12|2245.24 #2021-11-15|2235.82 #2021-11-16|2234.12 #2021-11-17|2223.13 #2021-11-18|2162.10 #2021-11-19|2140.75 #2021-11-22|2174.90 #2021-11-23|2156.66 #2021-11-24|2115.21 #2021-11-25|2115.21 #2021-11-26|2005.24 #2021-11-29|2001.72 #2021-11-30|1974.40 #2021-12-01|1968.66 #2021-12-02|1998.80 #2021-12-03|1973.22 #2021-12-06|2038.22 #2021-12-07|2055.21 #2021-12-08|2059.40 #2021-12-09|2075.26 #2021-12-10|2092.17 #2021-12-13|2115.28 #2021-12-14|2102.86 #2021-12-15|2120.24 #2021-12-16|2096.04 #2021-12-17|2118.29 #2021-12-20|2053.00 #2021-12-21|2071.85 #2021-12-22|2088.83 #2021-12-23|2103.50 #2021-12-24|2103.50 #2021-12-27|2094.20 #2021-12-28|2109.90 #2021-12-29|2105.38 #2021-12-30|2098.89 #2021-12-31|2103.06 #2022-01-03|2131.40 #2022-01-04|2144.61 #2022-01-05|2128.53 #2022-01-06|2135.88 #2022-01-07|2143.29 #2022-01-10|2148.60 #2022-01-11|2150.14 #2022-01-12|2095.71 #2022-01-13|2083.58 #2022-01-14|2078.77 #2022-01-17|2078.77 #2022-01-18|2024.25 #2022-01-19|1991.10 #2022-01-20|2009.75 #2022-01-21|2036.63 #2022-01-24|2082.88 #2022-01-25|2092.28 #2022-01-26|2058.15 #2022-01-27|2033.84 #2022-01-28|2071.71 #2022-01-31|2094.61 #2022-02-01|2087.25 #2022-02-02|2114.85 #2022-02-03|2089.06 #2022-02-04|2084.96 #2022-02-07|2063.25 #2022-02-08|2108.92 #2022-02-09|2081.46 #2022-02-10|2037.46 #2022-02-11|2042.36 #2022-02-14|2036.42 #2022-02-15|2063.71 #2022-02-16|2081.09 #2022-02-17|2048.03 #2022-02-18|2032.31 #2022-02-21|2032.31 #2022-02-22|2003.53 #2022-02-23|1981.57 #2022-02-24|1951.71 #2022-02-25|1900.83 #2022-02-28|1868.99 #2022-03-01|1817.48 #2022-03-02|1865.19 #2022-03-03|1862.15 #2022-03-04|1849.93 #2022-03-07|1828.66 #2022-03-08|1814.95 #2022-03-09|1850.33 #2022-03-10|1791.63 #2022-03-11|1699.41 #2022-03-14|1745.82 #2022-03-15|1804.54 #2022-03-16|1843.09 #2022-03-17|1904.89 #2022-03-18|1915.32 #2022-03-21|1877.42 #2022-03-22|1883.28 #2022-03-23|1852.47 #2022-03-24|1881.26 #2022-03-25|1906.44 #2022-03-28|1886.60 #2022-03-29|1895.79 #2022-03-30|1868.11 #2022-03-31|1875.18 #2022-04-01|1897.62 #2022-04-04|1844.26 #2022-04-05|1780.64 #2022-04-06|1726.65 #2022-04-07|1699.01 #2022-04-08|1679.17 #2022-04-11|1676.18 #2022-04-12|1659.10 #2022-04-13|1671.25 #2022-04-14|1666.16 #2022-04-15|1666.16 #2022-04-18|1703.12 #2022-04-19|1725.21 #2022-04-20|1775.70 #2022-04-21|1760.51 #2022-04-22|1722.08 #2022-04-25|1701.75 #2022-04-26|1676.88 #2022-04-27|1679.87 #2022-04-28|1706.84 #2022-04-29|1649.91 #2022-05-02|1577.67 #2022-05-03|1587.64 #2022-05-04|1667.24 #2022-05-05|1612.41 #2022-05-06|1604.03 #2022-05-09|1617.79 #2022-05-10|1654.73 #2022-05-11|1671.56 #2022-05-12|1625.80 #2022-05-13|1647.63 #2022-05-16|1622.64 #2022-05-17|1647.45 #2022-05-18|1592.68 #2022-05-19|1584.79 #2022-05-20|1558.37 #2022-05-23|1567.92 #2022-05-24|1613.36 #2022-05-25|1580.93 #2022-05-26|1587.77 #2022-05-27|1616.91 #2022-05-30|1616.91 #2022-05-31|1622.35 #2022-06-01|1592.59 #2022-06-02|1599.79 #2022-06-03|1568.33 #2022-06-06|1601.71 #2022-06-07|1629.74 #2022-06-08|1596.55 #2022-06-09|1615.69 #2022-06-10|1595.78 #2022-06-13|1575.00 #2022-06-14|1582.70 #2022-06-15|1599.20 #2022-06-16|1523.18 #2022-06-17|1509.82 #2022-06-20|1509.82 #2022-06-21|1525.49 #2022-06-22|1535.48 #2022-06-23|1519.61 #2022-06-24|1590.59 #2022-06-27|1563.58 #2022-06-28|1563.72 #2022-06-29|1520.76 #2022-06-30|1521.47 #2022-07-01|1553.15 #2022-07-04|1553.15 #2022-07-05|1533.50 #2022-07-06|1527.40 #2022-07-07|1516.96 #2022-07-08|1465.95 #2022-07-11|1359.67 #2022-07-12|1360.09 #2022-07-13|1379.26 #2022-07-14|1347.86 #2022-07-15|1352.05 #2022-07-18|1341.86 #2022-07-19|1373.46 #2022-07-20|1373.32 #2022-07-21|1371.17 #2022-07-22|1358.73 #2022-07-25|1371.19 #2022-07-26|1358.34 #2022-07-27|1362.98 #2022-07-28|1347.45 #2022-07-29|1346.03 #2022-08-01|1311.58 #2022-08-02|1304.08 #2022-08-03|1327.77 #2022-08-04|1352.36 #2022-08-05|1362.34 #2022-08-08|1379.39 #2022-08-09|1385.44 #2022-08-10|1414.64 #2022-08-11|1433.05 #2022-08-12|1464.76 #2022-08-15|1436.94 #2022-08-16|1421.41 #2022-08-17|1415.43 #2022-08-18|1445.81 #2022-08-19|1430.70 #2022-08-22|1398.52 #2022-08-23|1404.35 #2022-08-24|1408.28 #2022-08-25|1443.80 #2022-08-26|1427.86 #2022-08-29|1439.36 #2022-08-30|1427.92 #2022-08-31|1427.17 #2022-09-01|1448.76 #2022-09-02|1446.16 #2022-09-05|1446.16 #2022-09-06|1436.95 #2022-09-07|1486.04 #2022-09-08|1485.24 #2022-09-09|1489.31 #2022-09-12|1489.18 #2022-09-13|1475.67 #2022-09-14|1480.19 #2022-09-15|1500.95 #2022-09-16|1491.49 #2022-09-19|1502.94 #2022-09-20|1492.88 #2022-09-21|1470.36 #2022-09-22|1401.78 #2022-09-23|1394.98 #2022-09-26|1378.48 #2022-09-27|1401.12 #2022-09-28|1436.19 #2022-09-29|1446.47 #2022-09-30|1461.35 #2022-10-03|1501.54 #2022-10-04|1555.70 #2022-10-05|1491.74 #2022-10-06|1483.54 #2022-10-07|1429.92 #2022-10-10|1480.53 #2022-10-11|1449.58 #2022-10-12|1406.07 #2022-10-13|1474.70 #2022-10-14|1480.20 #2022-10-17|1526.53 #2022-10-18|1532.82 #2022-10-19|1558.32 #2022-10-20|1548.65 #2022-10-21|1587.71 #2022-10-24|1616.74 #2022-10-25|1608.65 #2022-10-26|1593.05 #2022-10-27|1648.53 #2022-10-28|1696.20 #2022-10-31|1756.03 #2022-11-01|1756.55 #2022-11-02|1725.90 #2022-11-03|1542.13 #2022-11-04|1608.25 #2022-11-07|1633.12 #2022-11-08|1651.71 #2022-11-09|1568.69 #2022-11-10|1658.67 #2022-11-11|1626.47 #2022-11-14|1639.83 #2022-11-15|1653.49 #2022-11-16|1654.20 #2022-11-17|1665.05 #2022-11-18|1681.90 #2022-11-21|1673.84 #2022-11-22|1676.03 #2022-11-23|1689.70 #2022-11-24|1689.70 #2022-11-25|1699.28 #2022-11-28|1681.95 #2022-11-29|1706.64 #2022-11-30|1723.83 #2022-12-01|1728.66 #2022-12-02|1747.19 #2022-12-05|1717.87 #2022-12-06|1754.07 #2022-12-07|1682.97 #2022-12-08|1676.41 #2022-12-09|1651.71 #2022-12-12|1630.23 #2022-12-13|1645.31 #2022-12-14|1621.39 #2022-12-15|1599.68 #2022-12-16|1583.33 #2022-12-19|1602.74 #2022-12-20|1632.98 #2022-12-21|1709.87 #2022-12-22|1693.72 #2022-12-23|1680.84 #2022-12-26|1680.84 #2022-12-27|1677.43 #2022-12-28|1625.66 #2022-12-29|1651.81 #2022-12-30|1639.46 #2023-01-02|1639.46 #2023-01-03|1627.48 #2023-01-04|1678.88 #2023-01-05|1677.79 #2023-01-06|1717.95 #2023-01-09|1704.21 #2023-01-10|1744.30 #2023-01-11|1761.71 #2023-01-12|1802.22 #2023-01-13|1830.77 #2023-01-16|1830.77 #2023-01-17|1808.44 #2023-01-18|1808.92 #2023-01-19|1828.49 #2023-01-20|1824.16 #2023-01-23|1809.70 #2023-01-24|1828.19 #2023-01-25|1868.74 #2023-01-26|1889.91 #2023-01-27|1883.80 #2023-01-30|1932.57 #2023-01-31|2038.11 #2023-02-01|2034.80 #2023-02-02|1984.51 #2023-02-03|2006.49 #2023-02-06|2016.18 #2023-02-07|2052.28 #2023-02-08|1980.96 #2023-02-09|1971.24 #2023-02-10|1967.85 #2023-02-13|2006.57 #2023-02-14|1984.86 #2023-02-15|1985.69 #2023-02-16|1966.59 #2023-02-17|1962.92 #2023-02-20|1962.92 #2023-02-21|1902.50 #2023-02-22|1914.01 #2023-02-23|1910.78 #2023-02-24|1859.92 #2023-02-27|1904.31 #2023-02-28|1916.83 #2023-03-01|1940.07 #2023-03-02|1960.85 #2023-03-03|1993.08 #2023-03-06|1978.68 #2023-03-07|2033.03 #2023-03-08|2014.70 #2023-03-09|2030.02 #2023-03-10|1984.50 #2023-03-13|1944.13 #2023-03-14|1991.88 #2023-03-15|1950.67 #2023-03-16|1978.75 #2023-03-17|1920.34 #2023-03-20|1930.68 #2023-03-21|1974.45 #2023-03-22|1935.29 #2023-03-23|1930.38 #2023-03-24|1915.99 #2023-03-27|1941.93 #2023-03-28|1967.45 #2023-03-29|2017.31 #2023-03-30|2018.87 #2023-03-31|2064.67 #2023-04-03|2091.19 #2023-04-04|2077.55 #2023-04-05|2076.41 #2023-04-06|2081.68 #2023-04-07|2081.68 #2023-04-10|2106.12 #2023-04-11|2142.53 #2023-04-12|2274.68 #2023-04-13|2304.07 #2023-04-14|2283.47 #2023-04-17|2277.79 #2023-04-18|2304.93 #2023-04-19|2311.05 #2023-04-20|2317.43 #2023-04-21|2280.64 #2023-04-24|2280.71 #2023-04-25|2238.71 #2023-04-26|2198.27 #2023-04-27|2182.75 #2023-04-28|2175.48 #2023-05-01|2238.01 #2023-05-02|2212.78 #2023-05-03|2215.57 #2023-05-04|2212.10 #2023-05-05|2262.38 #2023-05-08|2291.61 #2023-05-09|2319.94 #2023-05-10|2288.94 #2023-05-11|2304.82 #2023-05-12|2186.80 #2023-05-15|2160.00 #2023-05-16|2141.66 #2023-05-17|2207.80 #2023-05-18|2249.40 #2023-05-19|2245.40 #2023-05-22|2274.95 #2023-05-23|2293.98 #2023-05-24|2260.44 #2023-05-25|2248.81 #2023-05-26|2267.19 #2023-05-29|2267.19 #2023-05-30|2250.70 #2023-05-31|2219.17 #2023-06-01|2211.52 #2023-06-02|2271.42 #2023-06-05|2196.35 #2023-06-06|2241.88 #2023-06-07|2244.64 #2023-06-08|2268.04 #2023-06-09|2244.43 #2023-06-12|2273.89 #2023-06-13|2305.78 #2023-06-14|2293.86 #2023-06-15|2248.16 #2023-06-16|2312.45 #2023-06-19|2312.45 #2023-06-20|2280.08 #2023-06-21|2255.30 #2023-06-22|2196.41 #2023-06-23|2196.57 #2023-06-26|2182.50 #2023-06-27|2182.27 #2023-06-28|2199.10 #2023-06-29|2231.69 #2023-06-30|2259.24 #2023-07-03|2243.59 #2023-07-04|2243.59 #2023-07-05|2183.15 #2023-07-06|2149.08 #2023-07-07|2154.24 #2023-07-10|2130.68 #2023-07-11|2135.79 #2023-07-12|2143.50 #2023-07-13|2142.38 #2023-07-14|2146.25 #2023-07-17|2186.23 #2023-07-18|2215.37 #2023-07-19|2221.11 #2023-07-20|2244.74 #2023-07-21|2242.76 #2023-07-24|2242.09 #2023-07-25|2243.37 #2023-07-26|2267.88 #2023-07-27|2268.60 #2023-07-28|2262.94 #2023-07-31|2253.43 #2023-08-01|2285.37 #2023-08-02|2273.66 #2023-08-03|2420.94 #2023-08-04|2458.32 #2023-08-07|2488.72 #2023-08-08|2493.76 #2023-08-09|2472.78 #2023-08-10|2452.09 #2023-08-11|2461.01 #2023-08-14|2469.22 #2023-08-15|2503.13 #2023-08-16|2496.54 #2023-08-17|2474.42 #2023-08-18|2482.03 #2023-08-21|2454.07 #2023-08-22|2439.03 #2023-08-23|2438.24 #2023-08-24|2441.06 #2023-08-25|2493.60 #2023-08-28|2579.84 #2023-08-29|2561.39 #2023-08-30|2559.81 #2023-08-31|2526.22 #2023-09-01|2513.79 #2023-09-04|2513.79 #2023-09-05|2437.37 #2023-09-06|2427.97 #2023-09-07|2419.25 #2023-09-08|2417.63 #2023-09-11|2439.23 #2023-09-12|2443.29 #2023-09-13|2454.05 #2023-09-14|2500.20 #2023-09-15|2494.56 #2023-09-18|2462.60 #2023-09-19|2454.40 #2023-09-20|2429.09 #2023-09-21|2429.03 #2023-09-22|2403.92 #2023-09-25|2397.46 #2023-09-26|2405.04 #2023-09-27|2407.85 #2023-09-28|2450.93 #2023-09-29|2382.78 #2023-10-02|2396.43 #2023-10-03|2401.66 #2023-10-04|2427.66 #2023-10-05|2417.90 #2023-10-06|2406.60 #2023-10-09|2372.74 #2023-10-10|2362.92 #2023-10-11|2371.18 #2023-10-12|2356.16 #2023-10-13|2373.85 #2023-10-16|2433.73 #2023-10-17|2441.86 #2023-10-18|2398.83 #2023-10-19|2359.44 #2023-10-20|2355.54 #2023-10-23|2363.64 #2023-10-24|2333.81 #2023-10-25|2298.91 #2023-10-26|2318.10 #2023-10-27|2277.03 #2023-10-30|2356.38 #2023-10-31|2344.34 #2023-11-01|2384.91 #2023-11-02|2404.19 #2023-11-03|2445.85 #2023-11-06|2423.17 #2023-11-07|2397.07 #2023-11-08|2367.37 #2023-11-09|2265.79 #2023-11-10|2352.99 #2023-11-13|2385.09 #2023-11-14|2476.09 #2023-11-15|2440.86 #2023-11-16|2434.70 #2023-11-17|2487.92 #2023-11-20|2442.99 #2023-11-21|2432.33 #2023-11-22|2439.36 #2023-11-23|2439.36 #2023-11-24|2443.69 #2023-11-27|2488.44 #2023-11-28|2442.96 #2023-11-29|2447.19 #2023-11-30|2482.61 #2023-12-01|2523.58 #2023-12-04|2516.86 #2023-12-05|2495.64 #2023-12-06|2486.73 #2023-12-07|2505.24 #2023-12-08|2533.41 #2023-12-11|2560.97 #2023-12-12|2579.17 #2023-12-13|2608.51 #2023-12-14|2565.56 #2023-12-15|2604.88 #2023-12-18|2698.07 #2023-12-19|2706.48 #2023-12-20|2660.49 #2023-12-21|2668.15 #2023-12-22|2685.68 #2023-12-25|2685.68 #2023-12-26|2717.29 #2023-12-27|2728.79 #2023-12-28|2715.31 #2023-12-29|2686.90 #2024-01-01|2686.90 #2024-01-02|2660.75 #2024-01-03|2631.83 #2024-01-04|2633.74 #2024-01-05|2632.33 #2024-01-08|2674.15 #2024-01-09|2610.59 #2024-01-10|2612.10 #2024-01-11|2588.02 #2024-01-12|2595.55 #2024-01-15|2595.55 #2024-01-16|2538.64 #2024-01-17|2533.01 #2024-01-18|2563.61 #2024-01-19|2564.68 #2024-01-22|2629.97 #2024-01-23|2632.73 #2024-01-24|2772.33 #2024-01-25|2760.67 #2024-01-26|2707.25 #2024-01-29|2690.57 #2024-01-30|2702.24 #2024-01-31|2687.40 #2024-02-01|2673.12 #2024-02-02|2662.32 #2024-02-05|2647.72 #2024-02-06|2648.81 #2024-02-07|2670.49 #2024-02-08|2688.48 #2024-02-09|2757.80 #2024-02-12|2788.89 #2024-02-13|2713.37 #2024-02-14|2752.32 #2024-02-15|2800.74 #2024-02-16|2761.09 #2024-02-19|2761.09 #2024-02-20|2780.76 #2024-02-21|2619.42 #2024-02-22|2645.48 #2024-02-23|2686.82 #2024-02-26|2692.92 #2024-02-27|2710.34 #2024-02-28|2771.69 #2024-02-29|2803.40 #2024-03-01|2779.67 #2024-03-04|2760.18 #2024-03-05|2738.16 #2024-03-06|2800.64 #2024-03-07|2815.27 #2024-03-08|2770.99 #2024-03-11|2773.28 #2024-03-12|2779.05 #2024-03-13|2762.48 #2024-03-14|2748.91 #2024-03-15|2775.66 #2024-03-18|2795.75 #2024-03-19|2863.72 #2024-03-20|2877.33 #2024-03-21|2860.94 #2024-03-22|2792.98 #2024-03-25|2774.58 #2024-03-26|2771.59 #2024-03-27|2864.19 #2024-03-28|2917.81 #2024-03-29|2917.81 #2024-04-01|2940.74 #2024-04-02|2885.81 #2024-04-03|2915.26 #2024-04-04|2886.48 #2024-04-05|2920.54 #2024-04-08|2928.45 #2024-04-09|2884.32 #2024-04-10|2825.78 #2024-04-11|2812.01 #2024-04-12|2805.52 #2024-04-15|2748.34 #2024-04-16|2713.70 #2024-04-17|2727.10 #2024-04-18|2749.42 #2024-04-19|2789.18 #2024-04-22|2826.82 #2024-04-23|2840.18 #2024-04-24|2813.06 #2024-04-25|2753.12 #2024-04-26|2777.51 #2024-04-29|2778.13 #2024-04-30|2733.73 #2024-05-01|2826.63 #2024-05-02|2794.04 #2024-05-03|2826.10 #2024-05-06|2852.80 #2024-05-07|2823.32 #2024-05-08|2867.16 #2024-05-09|2909.67 #2024-05-10|2920.12 #2024-05-13|2898.05 #2024-05-14|2927.28 #2024-05-15|2942.47 #2024-05-16|2939.12 #2024-05-17|2963.23 #2024-05-20|2954.21 #2024-05-21|3008.38 #2024-05-22|3068.00 #2024-05-23|3029.19 #2024-05-24|2988.50 #2024-05-27|2988.50 #2024-05-28|2987.81 #2024-05-29|2940.83 #2024-05-30|2984.72 #2024-05-31|3012.84 #2024-06-03|2965.25 #2024-06-04|2934.59 #2024-06-05|2945.86 #2024-06-06|2923.38 #2024-06-07|2885.98 #2024-06-10|2909.65 #2024-06-11|2870.62 #2024-06-12|2904.12 #2024-06-13|2830.40 #2024-06-14|2789.73 #2024-06-17|2849.14 #2024-06-18|2896.97 #2024-06-19|2896.97 #2024-06-20|2893.39 #2024-06-21|2925.13 #2024-06-24|2855.33 #2024-06-25|2835.55 #2024-06-26|2821.22 #2024-06-27|2852.21 #2024-06-28|2839.04 #2024-07-01|2814.60 #2024-07-02|2814.10 #2024-07-03|2762.96 #2024-07-04|2762.96 #2024-07-05|2758.01 #2024-07-08|2777.94 #2024-07-09|2747.50 #2024-07-10|2784.17 #2024-07-11|2893.90 #2024-07-12|2903.91 #2024-07-15|2939.05 #2024-07-16|3051.85 #2024-07-17|3087.53 #2024-07-18|3072.88 #2024-07-19|2997.79 #2024-07-22|3033.36 #2024-07-23|3130.00 #2024-07-24|3114.15 #2024-07-25|3184.99 #2024-07-26|3232.02 #2024-07-29|3195.68 #2024-07-30|3280.51 #2024-07-31|3244.87 #2024-08-01|3195.85 #2024-08-02|3223.58 #2024-08-05|3118.73 #2024-08-06|3104.16 #2024-08-07|3081.99 #2024-08-08|3179.36 #2024-08-09|3186.86 #2024-08-12|3150.79 #2024-08-13|3200.85 #2024-08-14|3199.05 #2024-08-15|3253.85 #2024-08-16|3274.65 #2024-08-19|3256.30 #2024-08-20|3227.53 #2024-08-21|3255.36 #2024-08-22|3271.21 #2024-08-23|3334.87 #2024-08-26|3299.40 #2024-08-27|3309.15 #2024-08-28|3320.04 #2024-08-29|3342.08 #2024-08-30|3343.58 #2024-09-02|3343.58 #2024-09-03|3259.10 #2024-09-04|3252.88 #2024-09-05|3248.19 #2024-09-06|3177.59 #2024-09-09|3178.52 #2024-09-10|3159.51 #2024-09-11|3129.51 #2024-09-12|3155.54 #2024-09-13|3184.50 #2024-09-16|3201.79 #2024-09-17|3183.38 #2024-09-18|3195.73 #2024-09-19|3212.86 #2024-09-20|3219.67 #2024-09-23|3188.04 #2024-09-24|3188.37 #2024-09-25|3265.12 #2024-09-26|3246.57 #2024-09-27|3238.15 #2024-09-30|3216.81 #2024-10-01|3168.45 #2024-10-02|3141.40 #2024-10-03|3089.79 #2024-10-04|3160.06 #2024-10-07|2998.53 #2024-10-08|3045.18 #2024-10-09|3068.38 #2024-10-10|3070.11 #2024-10-11|3103.23 #2024-10-14|3116.65 #2024-10-15|3076.36 #2024-10-16|3123.11 #2024-10-17|3181.60 #2024-10-18|3167.24 #2024-10-21|3078.39 #2024-10-22|3097.46 #2024-10-23|3073.02 #2024-10-24|3074.91 #2024-10-25|3041.79 #2024-10-28|3070.93 #2024-10-29|3058.66 #2024-10-30|3093.75 #2024-10-31|2994.68 #2024-11-01|3031.76 #2024-11-04|3001.53 #2024-11-05|3024.44 #2024-11-06|3308.34 #2024-11-07|3201.17 #2024-11-08|3247.69 #2024-11-11|3281.34 #2024-11-12|3281.06 #2024-11-13|3294.01 #2024-11-14|3307.65 #2024-11-15|3359.87 #2024-11-18|3355.62 #2024-11-19|3356.09 #2024-11-20|3425.64 #2024-11-21|3453.39 #2024-11-22|3495.06 #2024-11-25|3495.24 #2024-11-26|3485.39 #2024-11-27|3456.22 #2024-11-28|3456.22 #2024-11-29|3455.60 #2024-12-02|3472.28 #2024-12-03|3479.18 #2024-12-04|3486.69 #2024-12-05|3554.60 #2024-12-06|3506.23 #2024-12-09|3506.59 #2024-12-10|3446.39 #2024-12-11|3497.55 #2024-12-12|3447.15 #2024-12-13|3444.31 #2024-12-16|3446.81 #2024-12-17|3365.57 #2024-12-18|3224.48 #2024-12-19|3220.47 #2024-12-20|3217.57 #2024-12-23|3152.36 #2024-12-24|3137.30 #2024-12-25|3137.30 #2024-12-26|3163.12 #2024-12-27|3174.21 #2024-12-30|3169.65 #2024-12-31|3566.71 #2025-01-01|3566.71 #2025-01-02|3426.74 #2025-01-03|3416.31 #2025-01-06|3307.55 #2025-01-07|3349.74 #2025-01-08|3296.65 #2025-01-09|3296.65 #2025-01-10|3187.76 #2025-01-13|3169.28 #2025-01-14|3214.95 #2025-01-15|3275.59 #2025-01-16|3306.10 #2025-01-17|3309.29 #2025-01-20|3309.29 #2025-01-21|3342.94 #2025-01-22|3225.43 #2025-01-23|3170.87 #2025-01-24|3200.31 #2025-01-27|3233.35 #2025-01-28|3270.37 #2025-01-29|3220.69 #2025-01-30|3249.27 #2025-01-31|3194.24 #2025-02-03|3106.15 #2025-02-04|3107.89 #2025-02-05|3179.22 #2025-02-06|3193.22 #2025-02-07|3136.67 #2025-02-10|3093.05 #2025-02-11|3129.77 #2025-02-12|3066.79 #2025-02-13|3143.99 #2025-02-14|3126.32 #2025-02-17|3126.32 #2025-02-18|3092.41 #2025-02-19|3096.31 #2025-02-20|3075.62 #2025-02-21|3078.99 #2025-02-24|3131.20 #2025-02-25|3194.31 #2025-02-26|3256.63 #2025-02-27|3284.52 #2025-02-28|3334.84 #2025-03-03|3285.81 #2025-03-04|3227.26 #2025-03-05|3258.93 #2025-03-06|3218.95 #2025-03-07|3183.25 #2025-03-10|3185.03 #2025-03-11|3211.75 #2025-03-12|3112.79 #2025-03-13|3145.58 #2025-03-14|3178.11 #2025-03-17|3242.25 #2025-03-18|3246.02 #2025-03-19|3308.67 #2025-03-20|3319.32 #2025-03-21|3300.35 #2025-03-24|3389.49 #2025-03-25|3438.30 #2025-03-26|3458.90 #2025-03-27|3490.31 #2025-03-28|3506.51 #2025-03-31|3535.68 #2025-04-01|3627.99 #2025-04-02|3605.04 #2025-04-03|3563.60 #2025-04-04|3278.05 #2025-04-07|3159.24 #2025-04-08|3111.96 #2025-04-09|3281.84 #2025-04-10|3223.78 #2025-04-11|3275.57 #2025-04-14|3345.59 #2025-04-15|3331.29 #2025-04-16|3336.43 #2025-04-17|3402.72 #2025-04-18|3402.72 #2025-04-21|3275.08 #2025-04-22|3350.85 #2025-04-23|3368.85 #2025-04-24|3370.39 #2025-04-25|3353.22 #2025-04-28|3369.26 #2025-04-29|3438.12 #2025-04-30|3396.71 #2025-05-01|3416.13 #2025-05-02|3585.83 #2025-05-05|3628.03 #2025-05-06|3855.88 #2025-05-07|3811.37 #2025-05-08|3815.67 #2025-05-09|3817.18 #2025-05-12|3853.44 #2025-05-13|3844.52 #2025-05-14|3798.00 #2025-05-15|3859.32 #2025-05-16|3810.75 #2025-05-19|3879.47 #2025-05-20|3862.16 #2025-05-21|3823.17 #2025-05-22|3792.53 #2025-05-23|3796.90 #2025-05-26|3796.90 #2025-05-27|3917.12 #2025-05-28|3875.19 #2025-05-29|3917.54 #2025-05-30|3912.03 #2025-06-02|3919.48 #2025-06-03|3895.91 #2025-06-04|3826.53 #2025-06-05|3840.04 #2025-06-06|3876.08 #2025-06-09|3885.93 #2025-06-10|3886.70 #2025-06-11|3855.11 #2025-06-12|3936.64 #2025-06-13|3886.09 #2025-06-16|3911.89 #2025-06-17|3870.15 #2025-06-18|3867.97 #2025-06-19|3867.97 #2025-06-20|3863.18 #2025-06-23|3923.90 #2025-06-24|3913.88 #2025-06-25|3878.58 #2025-06-26|4128.60 #2025-06-27|4042.29 #2025-06-30|4037.56 #2025-07-01|3985.39 #2025-07-02|3863.11 #2025-07-03|3939.73 #2025-07-04|3939.73 #2025-07-07|3868.40 #2025-07-08|3830.51 #2025-07-09|3796.97 #2025-07-10|3681.31 #2025-07-11|3661.30 #2025-07-14|3703.10 #2025-07-15|3645.60 #2025-07-16|3707.18 #2025-07-17|3770.54 #2025-07-18|3747.75 #2025-07-21|3795.71 #2025-07-22|3830.26 #2025-07-23|3876.32 #2025-07-24|3847.09 #2025-07-25|3883.58 #2025-07-28|3837.87 #2025-07-29|3883.97 #2025-07-30|3835.93 #2025-07-31|3841.23 #2025-08-01|3822.39 #2025-08-04|3639.86 #2025-08-05|3654.19 #2025-08-06|3676.35 #2025-08-07|3591.06 #2025-08-08|3617.13 #2025-08-11|3640.46 #2025-08-12|3670.67 #2025-08-13|3723.22 #2025-08-14|3667.31 #2025-08-15|3612.60 #2025-08-18|3621.05 #2025-08-19|3621.64 #2025-08-20|3695.74 #2025-08-21|3669.46 #2025-08-22|3709.08 #2025-08-25|3646.28 #2025-08-26|3618.22 #2025-08-27|3683.55 #2025-08-28|3658.54 #2025-08-29|3695.75 #2025-09-01|3695.75 #2025-09-02|3719.72 #2025-09-03|3711.62 #2025-09-04|3711.71 #2025-09-05|3695.65 #2025-09-08|3725.52 #2025-09-09|3682.73 #2025-09-10|3656.43 #2025-09-11|3755.41 #2025-09-12|3724.29 #2025-09-15|3648.53 #2025-09-16|3563.64 #2025-09-17|3561.04 #2025-09-18|3585.26 #2025-09-19|3529.16 #2025-09-22|3512.69 #2025-09-23|3501.99 #2025-09-24|3512.59 #2025-09-25|3539.81 #2025-09-26|3632.79 #2025-09-29|3547.71 #2025-09-30|3584.60 #2025-10-01|3514.51 #2025-10-02|3550.84 #2025-10-03|3658.22 #2025-10-06|3600.56 #2025-10-07|3583.46 #2025-10-08|3617.14 #2025-10-09|3642.18 #2025-10-10|3628.77 #2025-10-13|3694.01 #2025-10-14|3765.68 #2025-10-15|3662.12 #2025-10-16|3505.57 #2025-10-17|3490.18 #2025-10-20|3511.54 #2025-10-21|3538.99 #2025-10-22|3587.68 #2025-10-23|3601.89 #2025-10-24|3601.38 #2025-10-27|3625.89 #2025-10-28|3550.04 #2025-10-29|3579.43 #2025-10-30|3569.84 #2025-10-31|3570.90 #2025-11-03|3683.37 #2025-11-04|3695.80 #2025-11-05|3772.92 #2025-11-06|3789.56 #2025-11-07|3876.22 #2025-11-10|3920.15 #2025-11-11|3943.63 #2025-11-12|3951.43 #2025-11-13|3934.20 #2025-11-14|3968.12 #2025-11-17|3857.47 #2025-11-18|3889.01 #2025-11-19|3871.83 #2025-11-20|3845.02 #2025-11-21|3970.77 #2025-11-24|3968.05 #2025-11-25|4058.98 #2025-11-26|4064.39 #2025-11-27|4064.39 #2025-11-28|4047.22 #2025-12-01|4086.50 #2025-12-02|4123.88 #2025-12-03|4167.68 #2025-12-04|4250.15 #2025-12-05|4197.54 #2025-12-08|4203.19 #2025-12-09|4163.95 #2025-12-10|4250.35 #2025-12-11|4324.57 #2025-12-12|4368.40 #2025-12-15|4354.48 #2025-12-16|4296.37 #2025-12-17|4299.33 #2025-12-18|4323.50 #2025-12-19|4323.47 #2025-12-22|4409.67 #2025-12-23|4398.72 #2025-12-24|4423.83 #2025-12-25|4423.83 #2025-12-26|4356.46 #2025-12-29|4331.70 #2025-12-30|4321.33 #2025-12-31|4299.35 #2026-01-01|4299.35 #2026-01-02|4145.75 #2026-01-05|4220.59 #2026-01-06|4046.58 #2026-01-07|4039.71 #2026-01-08|4036.01 #2026-01-09|3978.43 #2026-01-12|4027.31 #2026-01-13|3926.33 #2026-01-14|3961.27 #2026-01-15|3995.63 #2026-01-16|3926.89 #2026-01-19|3926.89 #2026-01-20|3909.64 #2026-01-21|3940.28 #2026-01-22|3925.34 #2026-01-23|3823.63 #2026-01-26|3858.40 #2026-01-27|3904.94 #2026-01-28|3969.55 #2026-01-29|4049.89 #2026-01-30|4024.96 #2026-02-02|4039.71 #2026-02-03|3998.67 #2026-02-04|4023.24 #2026-02-05|4061.74 #2026-02-06|4094.68 #2026-02-09|3899.29 #2026-02-10|3957.99 #2026-02-11|4018.10 #2026-02-12|4053.23 #2026-02-13|4055.43 #2026-02-16|4055.43 #2026-02-17|4145.00 #2026-02-18|4059.54 #2026-02-19|4282.17 #2026-02-20|4204.85 #2026-02-23|4087.81 #2026-02-24|4148.87 #2026-02-25|4174.70 #2026-02-26|4188.84 #2026-02-27|4158.68 #2026-03-02|4223.04 #2026-03-03|4143.85 #2026-03-04|4184.51 #2026-03-05|4156.01 #2026-03-06|4118.71 #2026-03-09|4091.97 #2026-03-10|4121.82 #2026-03-11|4079.46 #2026-03-12|4059.44 #2026-03-13|4121.00 #2026-03-16|4174.02 #2026-03-17|4243.63 #2026-03-18|4184.92 #2026-03-19|4142.10 #2026-03-20|4147.48 #2026-03-23|4269.04 #2026-03-24|4323.46 #2026-03-25|4388.43 #2026-03-26|4357.58 #2026-03-27|4260.90 #2026-03-30|4330.42 #2026-03-31|4406.90 #2026-04-01|4431.36 #2026-04-02|4542.16 #2026-04-03|4542.16 #2026-04-06|4647.67 #2026-04-07|4665.58 #2026-04-08|4738.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy