Table Data - Nasdaq US Small Cap Reinsurance Net Total Return Index

Title Nasdaq US Small Cap Reinsurance Net Total Return Index
Series ID NASDAQNQUSS30302020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS30302020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 994.74
2012-12-04 996.80
2012-12-05 1004.14
2012-12-06 999.81
2012-12-07 1000.40
2012-12-10 1000.07
2012-12-11 999.37
2012-12-12 993.72
2012-12-13 994.42
2012-12-14 994.34
2012-12-17 1004.90
2012-12-18 1005.99
2012-12-19 1027.56
2012-12-20 1035.00
2012-12-21 1015.97
2012-12-24 1012.91
2012-12-25 .
2012-12-26 1012.64
2012-12-27 1008.37
2012-12-28 1010.56
2012-12-31 1028.35
2013-01-01 .
2013-01-02 1052.63
2013-01-03 1058.12
2013-01-04 1071.34
2013-01-07 1059.15
2013-01-08 1057.86
2013-01-09 1063.47
2013-01-10 1065.98
2013-01-11 1062.23
2013-01-14 1065.87
2013-01-15 1065.92
2013-01-16 1059.64
2013-01-17 1064.06
2013-01-18 1066.48
2013-01-21 .
2013-01-22 1086.74
2013-01-23 1084.98
2013-01-24 1092.46
2013-01-25 1090.54
2013-01-28 1090.83
2013-01-29 1097.83
2013-01-30 1094.69
2013-01-31 1102.78
2013-02-01 1113.93
2013-02-04 1102.42
2013-02-05 1110.82
2013-02-06 1112.36
2013-02-07 1122.40
2013-02-08 1130.14
2013-02-11 1134.50
2013-02-12 1144.70
2013-02-13 1140.88
2013-02-14 1138.10
2013-02-15 1142.17
2013-02-18 .
2013-02-19 1150.81
2013-02-20 1139.88
2013-02-21 1144.12
2013-02-22 1150.40
2013-02-25 1131.36
2013-02-26 1139.04
2013-02-27 1145.86
2013-02-28 1142.28
2013-03-01 1147.96
2013-03-04 1149.53
2013-03-05 1153.58
2013-03-06 1159.51
2013-03-07 1160.49
2013-03-08 1163.42
2013-03-11 1167.47
2013-03-12 1167.32
2013-03-13 1177.72
2013-03-14 1190.40
2013-03-15 1194.68
2013-03-18 1190.47
2013-03-19 1197.04
2013-03-20 1200.90
2013-03-21 1198.07
2013-03-22 1200.68
2013-03-25 1201.92
2013-03-26 1200.06
2013-03-27 1201.71
2013-03-28 1207.25
2013-03-29 .
2013-04-01 1207.19
2013-04-02 1205.34
2013-04-03 1199.23
2013-04-04 1202.79
2013-04-05 1194.94
2013-04-08 1206.72
2013-04-09 1208.18
2013-04-10 1216.22
2013-04-11 1223.18
2013-04-12 1214.61
2013-04-15 1188.67
2013-04-16 1200.07
2013-04-17 1193.49
2013-04-18 1188.49
2013-04-19 1198.35
2013-04-22 1199.75
2013-04-23 1218.89
2013-04-24 1230.72
2013-04-25 1215.80
2013-04-26 1205.86
2013-04-29 1215.09
2013-04-30 1215.66
2013-05-01 1214.95
2013-05-02 1214.19
2013-05-03 1221.77
2013-05-06 1232.92
2013-05-07 1246.98
2013-05-08 1252.63
2013-05-09 1235.55
2013-05-10 1239.84
2013-05-13 1241.38
2013-05-14 1254.96
2013-05-15 1250.77
2013-05-16 1231.18
2013-05-17 1216.20
2013-05-20 1212.80
2013-05-21 1206.09
2013-05-22 1196.37
2013-05-23 1197.94
2013-05-24 1195.03
2013-05-27 .
2013-05-28 1203.70
2013-05-29 1203.10
2013-05-30 1214.00
2013-05-31 1206.69
2013-06-03 1213.39
2013-06-04 1214.58
2013-06-05 1207.19
2013-06-06 1215.30
2013-06-07 1226.67
2013-06-10 1232.85
2013-06-11 1220.26
2013-06-12 1218.36
2013-06-13 1227.88
2013-06-14 1223.50
2013-06-17 1236.06
2013-06-18 1248.66
2013-06-19 1230.24
2013-06-20 1205.49
2013-06-21 1190.05
2013-06-24 1183.27
2013-06-25 1191.11
2013-06-26 1206.27
2013-06-27 1221.65
2013-06-28 1227.04
2013-07-01 1247.69
2013-07-02 1234.10
2013-07-03 1225.79
2013-07-04 .
2013-07-05 1237.64
2013-07-08 1241.11
2013-07-09 1244.85
2013-07-10 1248.63
2013-07-11 1261.07
2013-07-12 1277.83
2013-07-15 1290.21
2013-07-16 1289.09
2013-07-17 1289.70
2013-07-18 1288.07
2013-07-19 1288.82
2013-07-22 1287.83
2013-07-23 1266.02
2013-07-24 1262.68
2013-07-25 1269.07
2013-07-26 1272.00
2013-07-29 1267.66
2013-07-30 1272.90
2013-07-31 1271.48
2013-08-01 1275.64
2013-08-02 1274.84
2013-08-05 1271.67
2013-08-06 1261.84
2013-08-07 1255.60
2013-08-08 1255.46
2013-08-09 1251.72
2013-08-12 1252.93
2013-08-13 1256.77
2013-08-14 1257.43
2013-08-15 1245.21
2013-08-16 1245.39
2013-08-19 1240.32
2013-08-20 1249.69
2013-08-21 1237.10
2013-08-22 1252.61
2013-08-23 1251.06
2013-08-26 1246.64
2013-08-27 1228.30
2013-08-28 1222.53
2013-08-29 1226.47
2013-08-30 1220.98
2013-09-02 .
2013-09-03 1225.04
2013-09-04 1221.44
2013-09-05 1219.72
2013-09-06 1218.88
2013-09-09 1234.56
2013-09-10 1245.89
2013-09-11 1251.79
2013-09-12 1245.13
2013-09-13 1250.87
2013-09-16 1265.74
2013-09-17 1272.04
2013-09-18 1280.07
2013-09-19 1274.25
2013-09-20 1271.26
2013-09-23 1274.11
2013-09-24 1273.64
2013-09-25 1276.55
2013-09-26 1278.76
2013-09-27 1278.00
2013-09-30 1272.77
2013-10-01 1276.32
2013-10-02 1282.01
2013-10-03 1262.57
2013-10-04 1268.15
2013-10-07 1262.82
2013-10-08 1250.30
2013-10-09 1246.41
2013-10-10 1275.44
2013-10-11 1286.18
2013-10-14 1293.86
2013-10-15 1288.94
2013-10-16 1311.84
2013-10-17 1320.53
2013-10-18 1322.63
2013-10-21 1326.25
2013-10-22 1336.71
2013-10-23 1327.22
2013-10-24 1327.46
2013-10-25 1329.49
2013-10-28 1337.88
2013-10-29 1349.37
2013-10-30 1336.45
2013-10-31 1333.53
2013-11-01 1330.17
2013-11-04 1330.79
2013-11-05 1324.49
2013-11-06 1338.99
2013-11-07 1336.71
2013-11-08 1350.42
2013-11-11 1352.83
2013-11-12 1349.82
2013-11-13 1361.83
2013-11-14 1359.36
2013-11-15 1355.87
2013-11-18 1354.32
2013-11-19 1348.60
2013-11-20 1349.56
2013-11-21 1359.65
2013-11-22 1373.28
2013-11-25 1384.58
2013-11-26 1382.53
2013-11-27 1386.31
2013-11-28 .
2013-11-29 1386.97
2013-12-02 1378.47
2013-12-03 1374.72
2013-12-04 1364.26
2013-12-05 1359.50
2013-12-06 1379.03
2013-12-09 1379.54
2013-12-10 1370.28
2013-12-11 1356.60
2013-12-12 1357.29
2013-12-13 1354.79
2013-12-16 1350.99
2013-12-17 1346.26
2013-12-18 1361.43
2013-12-19 1364.29
2013-12-20 1374.25
2013-12-23 1373.36
2013-12-24 1384.25
2013-12-25 .
2013-12-26 1385.11
2013-12-27 1390.01
2013-12-30 1390.20
2013-12-31 1397.58
2014-01-01 .
2014-01-02 1361.29
2014-01-03 1361.42
2014-01-06 1347.50
2014-01-07 1347.90
2014-01-08 1349.16
2014-01-09 1351.41
2014-01-10 1357.41
2014-01-13 1343.85
2014-01-14 1352.23
2014-01-15 1344.08
2014-01-16 1336.81
2014-01-17 1332.33
2014-01-20 .
2014-01-21 1333.58
2014-01-22 1341.79
2014-01-23 1321.27
2014-01-24 1298.51
2014-01-27 1293.14
2014-01-28 1308.19
2014-01-29 1293.92
2014-01-30 1310.74
2014-01-31 1293.13
2014-02-03 1267.36
2014-02-04 1259.63
2014-02-05 1252.74
2014-02-06 1252.44
2014-02-07 1246.79
2014-02-10 1257.44
2014-02-11 1281.95
2014-02-12 1282.32
2014-02-13 1295.00
2014-02-14 1302.20
2014-02-17 .
2014-02-18 1311.53
2014-02-19 1293.12
2014-02-20 1304.36
2014-02-21 1295.80
2014-02-24 1289.21
2014-02-25 1283.39
2014-02-26 1285.04
2014-02-27 1287.16
2014-02-28 1290.83
2014-03-03 1274.72
2014-03-04 1296.01
2014-03-05 1295.24
2014-03-06 1305.05
2014-03-07 1311.80
2014-03-10 1322.39
2014-03-11 1315.09
2014-03-12 1324.49
2014-03-13 1323.33
2014-03-14 1333.49
2014-03-17 1343.92
2014-03-18 1350.19
2014-03-19 1340.81
2014-03-20 1342.72
2014-03-21 1348.50
2014-03-24 1347.64
2014-03-25 1349.00
2014-03-26 1333.98
2014-03-27 1327.02
2014-03-28 1332.75
2014-03-31 1352.31
2014-04-01 1347.50
2014-04-02 1350.63
2014-04-03 1356.95
2014-04-04 1340.07
2014-04-07 1332.57
2014-04-08 1349.11
2014-04-09 1351.67
2014-04-10 1340.64
2014-04-11 1334.89
2014-04-14 1373.72
2014-04-15 1368.66
2014-04-16 1381.03
2014-04-17 1381.38
2014-04-18 .
2014-04-21 1385.95
2014-04-22 1389.89
2014-04-23 1398.30
2014-04-24 1409.51
2014-04-25 1392.03
2014-04-28 1385.26
2014-04-29 1390.25
2014-04-30 1389.74
2014-05-01 1402.03
2014-05-02 1399.44
2014-05-05 1399.34
2014-05-06 1401.94
2014-05-07 1419.26
2014-05-08 1405.15
2014-05-09 1407.31
2014-05-12 1419.55
2014-05-13 1420.53
2014-05-14 1401.35
2014-05-15 1395.79
2014-05-16 1401.24
2014-05-19 1413.02
2014-05-20 1403.95
2014-05-21 1407.92
2014-05-22 1415.24
2014-05-23 1418.74
2014-05-26 .
2014-05-27 1422.86
2014-05-28 1418.53
2014-05-29 1425.07
2014-05-30 1419.47
2014-06-02 1410.32
2014-06-03 1417.68
2014-06-04 1425.11
2014-06-05 1442.08
2014-06-06 1451.41
2014-06-09 1450.21
2014-06-10 1438.96
2014-06-11 1445.69
2014-06-12 1444.78
2014-06-13 1439.28
2014-06-16 1435.78
2014-06-17 1437.33
2014-06-18 1441.54
2014-06-19 1439.54
2014-06-20 1438.90
2014-06-23 1432.57
2014-06-24 1421.89
2014-06-25 1424.09
2014-06-26 1418.94
2014-06-27 1433.43
2014-06-30 1442.87
2014-07-01 1463.23
2014-07-02 1449.85
2014-07-03 1453.33
2014-07-04 .
2014-07-07 1444.55
2014-07-08 1447.59
2014-07-09 1447.07
2014-07-10 1440.62
2014-07-11 1439.93
2014-07-14 1454.56
2014-07-15 1456.73
2014-07-16 1444.74
2014-07-17 1415.44
2014-07-18 1420.77
2014-07-21 1414.36
2014-07-22 1420.47
2014-07-23 1427.05
2014-07-24 1426.27
2014-07-25 1400.18
2014-07-28 1401.56
2014-07-29 1374.09
2014-07-30 1363.38
2014-07-31 1346.59
2014-08-01 1358.61
2014-08-04 1362.67
2014-08-05 1354.05
2014-08-06 1362.80
2014-08-07 1358.34
2014-08-08 1366.86
2014-08-11 1381.77
2014-08-12 1379.71
2014-08-13 1393.59
2014-08-14 1409.52
2014-08-15 1414.64
2014-08-18 1423.57
2014-08-19 1419.67
2014-08-20 1416.79
2014-08-21 1427.03
2014-08-22 1418.23
2014-08-25 1428.27
2014-08-26 1425.52
2014-08-27 1433.49
2014-08-28 1431.04
2014-08-29 1434.47
2014-09-01 .
2014-09-02 1447.24
2014-09-03 1436.71
2014-09-04 1428.68
2014-09-05 1430.05
2014-09-08 1428.99
2014-09-09 1419.50
2014-09-10 1425.85
2014-09-11 1433.12
2014-09-12 1425.02
2014-09-15 1428.03
2014-09-16 1432.65
2014-09-17 1433.00
2014-09-18 1443.76
2014-09-19 1434.92
2014-09-22 1421.04
2014-09-23 1401.58
2014-09-24 1413.80
2014-09-25 1400.93
2014-09-26 1412.52
2014-09-29 1404.18
2014-09-30 1394.79
2014-10-01 1387.53
2014-10-02 1396.07
2014-10-03 1414.25
2014-10-06 1401.58
2014-10-07 1393.31
2014-10-08 1410.53
2014-10-09 1388.11
2014-10-10 1385.17
2014-10-13 1381.26
2014-10-14 1392.97
2014-10-15 1385.80
2014-10-16 1381.57
2014-10-17 1388.09
2014-10-20 1388.95
2014-10-21 1412.92
2014-10-22 1418.48
2014-10-23 1408.70
2014-10-24 1420.47
2014-10-27 1423.72
2014-10-28 1443.73
2014-10-29 1444.94
2014-10-30 1448.26
2014-10-31 1456.37
2014-11-03 1454.81
2014-11-04 1454.74
2014-11-05 1457.91
2014-11-06 1460.05
2014-11-07 1462.54
2014-11-10 1461.07
2014-11-11 1459.70
2014-11-12 1456.49
2014-11-13 1446.47
2014-11-14 1437.36
2014-11-17 1432.12
2014-11-18 1439.77
2014-11-19 1437.01
2014-11-20 1444.41
2014-11-21 1448.03
2014-11-24 1508.89
2014-11-25 1509.77
2014-11-26 1514.04
2014-11-27 .
2014-11-28 1506.63
2014-12-01 1489.89
2014-12-02 1507.27
2014-12-03 1503.89
2014-12-04 1508.66
2014-12-05 1509.85
2014-12-08 1524.76
2014-12-09 1518.73
2014-12-10 1492.90
2014-12-11 1512.94
2014-12-12 1500.38
2014-12-15 1487.40
2014-12-16 1480.05
2014-12-17 1504.07
2014-12-18 1516.34
2014-12-19 1518.68
2014-12-22 1528.17
2014-12-23 1541.31
2014-12-24 1539.83
2014-12-25 .
2014-12-26 1537.43
2014-12-29 1545.35
2014-12-30 1547.83
2014-12-31 1529.42
2015-01-01 .
2015-01-02 1516.13
2015-01-05 1501.23
2015-01-06 1493.83
2015-01-07 1499.97
2015-01-08 1533.56
2015-01-09 1510.45
2015-01-12 1499.36
2015-01-13 1503.55
2015-01-14 1483.61
2015-01-15 1484.22
2015-01-16 1499.05
2015-01-19 .
2015-01-20 1487.73
2015-01-21 1490.45
2015-01-22 1515.98
2015-01-23 1506.49
2015-01-26 1522.16
2015-01-27 1520.76
2015-01-28 1499.67
2015-01-29 1508.23
2015-01-30 1490.67
2015-02-02 1509.10
2015-02-03 1532.00
2015-02-04 1536.56
2015-02-05 1554.66
2015-02-06 1556.00
2015-02-09 1553.79
2015-02-10 1552.72
2015-02-11 1550.60
2015-02-12 1564.37
2015-02-13 1562.87
2015-02-16 .
2015-02-17 1558.55
2015-02-18 1554.28
2015-02-19 1556.58
2015-02-20 1565.89
2015-02-23 1556.38
2015-02-24 1561.31
2015-02-25 1553.90
2015-02-26 1560.05
2015-02-27 1561.57
2015-03-02 1575.69
2015-03-03 1570.85
2015-03-04 1558.66
2015-03-05 1562.92
2015-03-06 1551.15
2015-03-09 1558.42
2015-03-10 1536.01
2015-03-11 1552.73
2015-03-12 1573.63
2015-03-13 1568.85
2015-03-16 1580.00
2015-03-17 1586.15
2015-03-18 1590.53
2015-03-19 1580.63
2015-03-20 1589.37
2015-03-23 1604.08
2015-03-24 1602.21
2015-03-25 1588.74
2015-03-26 1578.62
2015-03-27 1584.70
2015-03-30 1604.71
2015-03-31 1581.96
2015-04-01 1590.10
2015-04-02 1592.58
2015-04-03 .
2015-04-06 1596.42
2015-04-07 1583.87
2015-04-08 1593.95
2015-04-09 1589.46
2015-04-10 1591.60
2015-04-13 1592.65
2015-04-14 1602.23
2015-04-15 1602.89
2015-04-16 1609.53
2015-04-17 1593.53
2015-04-20 1600.09
2015-04-21 1587.06
2015-04-22 1586.93
2015-04-23 1586.55
2015-04-24 1587.53
2015-04-27 1575.13
2015-04-28 1583.57
2015-04-29 1574.43
2015-04-30 1561.09
2015-05-01 1565.81
2015-05-04 1572.69
2015-05-05 1573.80
2015-05-06 1564.27
2015-05-07 1574.18
2015-05-08 1579.07
2015-05-11 1578.25
2015-05-12 1574.07
2015-05-13 1583.19
2015-05-14 1595.17
2015-05-15 1590.00
2015-05-18 1600.64
2015-05-19 1609.32
2015-05-20 1611.98
2015-05-21 1602.95
2015-05-22 1586.72
2015-05-25 .
2015-05-26 1572.34
2015-05-27 1584.44
2015-05-28 1586.20
2015-05-29 1580.39
2015-06-01 1588.45
2015-06-02 1593.30
2015-06-03 1617.02
2015-06-04 1599.66
2015-06-05 1597.19
2015-06-08 1592.53
2015-06-09 1585.45
2015-06-10 1612.06
2015-06-11 1634.20
2015-06-12 1625.30
2015-06-15 1621.29
2015-06-16 1649.02
2015-06-17 1640.10
2015-06-18 1659.59
2015-06-19 1655.93
2015-06-22 1667.27
2015-06-23 1688.22
2015-06-24 1678.12
2015-06-25 1672.11
2015-06-26 1671.03
2015-06-29 1647.28
2015-06-30 1650.94
2015-07-01 1668.22
2015-07-02 1668.48
2015-07-03 .
2015-07-06 1681.59
2015-07-07 1682.18
2015-07-08 1663.16
2015-07-09 1662.98
2015-07-10 1690.32
2015-07-13 1693.78
2015-07-14 1704.82
2015-07-15 1702.42
2015-07-16 1700.19
2015-07-17 1698.03
2015-07-20 1695.20
2015-07-21 1695.54
2015-07-22 1695.61
2015-07-23 1668.88
2015-07-24 1664.10
2015-07-27 1662.05
2015-07-28 1639.66
2015-07-29 1667.05
2015-07-30 1678.86
2015-07-31 1688.96
2015-08-03 1682.63
2015-08-04 1686.48
2015-08-05 1684.09
2015-08-06 1676.25
2015-08-07 1674.72
2015-08-10 1680.69
2015-08-11 1683.25
2015-08-12 1668.40
2015-08-13 1675.71
2015-08-14 1688.77
2015-08-17 1699.86
2015-08-18 1688.80
2015-08-19 1669.19
2015-08-20 1636.72
2015-08-21 1606.24
2015-08-24 1547.44
2015-08-25 1523.60
2015-08-26 1534.33
2015-08-27 1558.65
2015-08-28 1563.48
2015-08-31 1562.42
2015-09-01 1535.68
2015-09-02 1549.03
2015-09-03 1552.08
2015-09-04 1532.13
2015-09-07 .
2015-09-08 1554.20
2015-09-09 1540.06
2015-09-10 1546.00
2015-09-11 1553.41
2015-09-14 1553.98
2015-09-15 1560.05
2015-09-16 1563.24
2015-09-17 1560.77
2015-09-18 1540.39
2015-09-21 1551.22
2015-09-22 1540.93
2015-09-23 1539.58
2015-09-24 1539.00
2015-09-25 1544.25
2015-09-28 1526.75
2015-09-29 1529.30
2015-09-30 1532.95
2015-10-01 1519.93
2015-10-02 1529.30
2015-10-05 1560.47
2015-10-06 1548.39
2015-10-07 1574.30
2015-10-08 1587.73
2015-10-09 1587.27
2015-10-12 1581.53
2015-10-13 1582.24
2015-10-14 1574.92
2015-10-15 1603.57
2015-10-16 1598.57
2015-10-19 1589.14
2015-10-20 1611.76
2015-10-21 1596.05
2015-10-22 1609.00
2015-10-23 1617.56
2015-10-26 1605.73
2015-10-27 1588.56
2015-10-28 1619.01
2015-10-29 1619.02
2015-10-30 1591.10
2015-11-02 1593.55
2015-11-03 1608.40
2015-11-04 1608.30
2015-11-05 1613.33
2015-11-06 1629.62
2015-11-09 1621.68
2015-11-10 1631.36
2015-11-11 1638.45
2015-11-12 1596.44
2015-11-13 1590.26
2015-11-16 1600.76
2015-11-17 1583.28
2015-11-18 1598.94
2015-11-19 1595.83
2015-11-20 1606.48
2015-11-23 1614.76
2015-11-24 1601.68
2015-11-25 1596.08
2015-11-26 .
2015-11-27 1612.32
2015-11-30 1607.02
2015-12-01 1617.06
2015-12-02 1595.51
2015-12-03 1586.71
2015-12-04 1609.17
2015-12-07 1591.24
2015-12-08 1578.39
2015-12-09 1561.25
2015-12-10 1553.79
2015-12-11 1541.04
2015-12-14 1533.35
2015-12-15 1540.07
2015-12-16 1546.33
2015-12-17 1539.03
2015-12-18 1516.66
2015-12-21 1525.15
2015-12-22 1539.90
2015-12-23 1557.44
2015-12-24 1561.05
2015-12-25 .
2015-12-28 1550.06
2015-12-29 1570.38
2015-12-30 1564.97
2015-12-31 1535.74
2016-01-01 .
2016-01-04 1518.50
2016-01-05 1520.33
2016-01-06 1515.83
2016-01-07 1489.26
2016-01-08 1476.22
2016-01-11 1487.26
2016-01-12 1478.78
2016-01-13 1459.81
2016-01-14 1475.51
2016-01-15 1462.63
2016-01-18 .
2016-01-19 1451.34
2016-01-20 1447.00
2016-01-21 1452.61
2016-01-22 1470.58
2016-01-25 1449.39
2016-01-26 1472.54
2016-01-27 1456.77
2016-01-28 1469.65
2016-01-29 1523.23
2016-02-01 1504.08
2016-02-02 1476.29
2016-02-03 1477.26
2016-02-04 1471.20
2016-02-05 1401.63
2016-02-08 1381.81
2016-02-09 1400.24
2016-02-10 1404.67
2016-02-11 1388.58
2016-02-12 1444.24
2016-02-15 .
2016-02-16 1451.66
2016-02-17 1472.23
2016-02-18 1479.98
2016-02-19 1489.93
2016-02-22 1494.42
2016-02-23 1485.01
2016-02-24 1489.41
2016-02-25 1515.44
2016-02-26 1513.08
2016-02-29 1501.29
2016-03-01 1530.66
2016-03-02 1528.68
2016-03-03 1521.68
2016-03-04 1530.16
2016-03-07 1529.32
2016-03-08 1518.58
2016-03-09 1527.34
2016-03-10 1521.34
2016-03-11 1542.53
2016-03-14 1537.08
2016-03-15 1526.00
2016-03-16 1535.12
2016-03-17 1550.49
2016-03-18 1546.46
2016-03-21 1543.71
2016-03-22 1537.42
2016-03-23 1522.91
2016-03-24 1504.18
2016-03-25 .
2016-03-28 1525.66
2016-03-29 1561.27
2016-03-30 1566.48
2016-03-31 1564.96
2016-04-01 1585.31
2016-04-04 1556.01
2016-04-05 1542.75
2016-04-06 1538.37
2016-04-07 1518.44
2016-04-08 1517.62
2016-04-11 1530.54
2016-04-12 1544.04
2016-04-13 1567.04
2016-04-14 1560.53
2016-04-15 1551.32
2016-04-18 1554.32
2016-04-19 1552.48
2016-04-20 1561.76
2016-04-21 1539.14
2016-04-22 1546.75
2016-04-25 1533.15
2016-04-26 1554.17
2016-04-27 1547.23
2016-04-28 1532.89
2016-04-29 1536.00
2016-05-02 1552.61
2016-05-03 1536.32
2016-05-04 1536.10
2016-05-05 1526.27
2016-05-06 1527.93
2016-05-09 1527.29
2016-05-10 1539.71
2016-05-11 1514.24
2016-05-12 1518.26
2016-05-13 1509.44
2016-05-16 1515.03
2016-05-17 1487.12
2016-05-18 1502.37
2016-05-19 1480.11
2016-05-20 1490.68
2016-05-23 1479.07
2016-05-24 1507.08
2016-05-25 1515.43
2016-05-26 1503.73
2016-05-27 1519.13
2016-05-30 .
2016-05-31 1512.41
2016-06-01 1519.80
2016-06-02 1510.12
2016-06-03 1497.09
2016-06-06 1509.13
2016-06-07 1506.98
2016-06-08 1516.61
2016-06-09 1513.36
2016-06-10 1495.97
2016-06-13 1502.81
2016-06-14 1494.53
2016-06-15 1477.79
2016-06-16 1491.07
2016-06-17 1471.48
2016-06-20 1483.32
2016-06-21 1498.23
2016-06-22 1494.11
2016-06-23 1516.22
2016-06-24 1472.97
2016-06-27 1452.43
2016-06-28 1468.49
2016-06-29 1506.32
2016-06-30 1550.72
2016-07-01 1530.08
2016-07-04 .
2016-07-05 1534.14
2016-07-06 1515.52
2016-07-07 1519.97
2016-07-08 1548.98
2016-07-11 1563.87
2016-07-12 1577.99
2016-07-13 1587.53
2016-07-14 1605.46
2016-07-15 1615.75
2016-07-18 1601.94
2016-07-19 1587.22
2016-07-20 1591.58
2016-07-21 1581.17
2016-07-22 1596.35
2016-07-25 1595.10
2016-07-26 1592.64
2016-07-27 1617.01
2016-07-28 1617.22
2016-07-29 1602.85
2016-08-01 1615.18
2016-08-02 1586.81
2016-08-03 1599.59
2016-08-04 1596.39
2016-08-05 1612.30
2016-08-08 1612.91
2016-08-09 1610.51
2016-08-10 1603.66
2016-08-11 1602.19
2016-08-12 1592.54
2016-08-15 1602.06
2016-08-16 1591.69
2016-08-17 1581.66
2016-08-18 1582.35
2016-08-19 1576.90
2016-08-22 1581.67
2016-08-23 1592.39
2016-08-24 1582.64
2016-08-25 1599.58
2016-08-26 1601.44
2016-08-29 1606.55
2016-08-30 1619.32
2016-08-31 1622.56
2016-09-01 1616.04
2016-09-02 1615.69
2016-09-05 .
2016-09-06 1607.28
2016-09-07 1621.53
2016-09-08 1610.03
2016-09-09 1568.37
2016-09-12 1589.80
2016-09-13 1558.79
2016-09-14 1545.06
2016-09-15 1549.56
2016-09-16 1544.34
2016-09-19 1545.38
2016-09-20 1555.27
2016-09-21 1588.95
2016-09-22 1616.82
2016-09-23 1588.25
2016-09-26 1567.34
2016-09-27 1581.84
2016-09-28 1604.88
2016-09-29 1579.88
2016-09-30 1597.03
#2016-10-03|1590.83 #2016-10-04|1617.18 #2016-10-05|1624.71 #2016-10-06|1618.97 #2016-10-07|1640.38 #2016-10-10|1661.10 #2016-10-11|1648.62 #2016-10-12|1651.94 #2016-10-13|1644.03 #2016-10-14|1654.68 #2016-10-17|1656.39 #2016-10-18|1650.36 #2016-10-19|1652.46 #2016-10-20|1637.77 #2016-10-21|1636.05 #2016-10-24|1639.15 #2016-10-25|1644.30 #2016-10-26|1634.88 #2016-10-27|1621.70 #2016-10-28|1613.98 #2016-10-31|1625.99 #2016-11-01|1615.92 #2016-11-02|1601.68 #2016-11-03|1605.26 #2016-11-04|1611.72 #2016-11-07|1641.32 #2016-11-08|1655.77 #2016-11-09|1705.01 #2016-11-10|1750.80 #2016-11-11|1809.83 #2016-11-14|1818.49 #2016-11-15|1819.02 #2016-11-16|1818.44 #2016-11-17|1802.73 #2016-11-18|1805.21 #2016-11-21|1812.52 #2016-11-22|1819.76 #2016-11-23|1818.44 #2016-11-24| . #2016-11-25|1814.04 #2016-11-28|1807.12 #2016-11-29|1798.24 #2016-11-30|1785.60 #2016-12-01|1791.24 #2016-12-02|1775.16 #2016-12-05|1781.56 #2016-12-06|1807.65 #2016-12-07|1796.91 #2016-12-08|1818.66 #2016-12-09|1823.29 #2016-12-12|1829.90 #2016-12-13|1840.49 #2016-12-14|1828.92 #2016-12-15|1830.97 #2016-12-16|1833.98 #2016-12-19|1876.00 #2016-12-20|1877.95 #2016-12-21|1868.83 #2016-12-22|1868.73 #2016-12-23|1883.38 #2016-12-26| . #2016-12-27|1860.45 #2016-12-28|1847.75 #2016-12-29|1850.69 #2016-12-30|1844.04 #2017-01-02| . #2017-01-03|1851.56 #2017-01-04|1887.65 #2017-01-05|1866.12 #2017-01-06|1868.77 #2017-01-09|1842.73 #2017-01-10|1864.64 #2017-01-11|1865.38 #2017-01-12|1836.74 #2017-01-13|1850.60 #2017-01-16| . #2017-01-17|1844.01 #2017-01-18|1857.11 #2017-01-19|1837.41 #2017-01-20|1839.56 #2017-01-23|1847.24 #2017-01-24|1869.34 #2017-01-25|1883.48 #2017-01-26|1886.38 #2017-01-27|1876.82 #2017-01-30|1842.56 #2017-01-31|1848.33 #2017-02-01|1851.49 #2017-02-02|1844.19 #2017-02-03|1854.72 #2017-02-06|1841.73 #2017-02-07|1841.98 #2017-02-08|1840.36 #2017-02-09|1839.53 #2017-02-10|1843.43 #2017-02-13|1844.99 #2017-02-14|1852.08 #2017-02-15|1866.62 #2017-02-16|1874.15 #2017-02-17|1869.99 #2017-02-20| . #2017-02-21|1872.24 #2017-02-22|1865.55 #2017-02-23|1875.22 #2017-02-24|1864.71 #2017-02-27|1863.85 #2017-02-28|1861.90 #2017-03-01|1904.38 #2017-03-02|1873.11 #2017-03-03|1869.18 #2017-03-06|1843.34 #2017-03-07|1838.47 #2017-03-08|1824.97 #2017-03-09|1822.58 #2017-03-10|1819.53 #2017-03-13|1825.43 #2017-03-14|1830.99 #2017-03-15|1836.39 #2017-03-16|1837.03 #2017-03-17|1838.75 #2017-03-20|1829.55 #2017-03-21|1786.14 #2017-03-22|1763.63 #2017-03-23|1783.19 #2017-03-24|1771.96 #2017-03-27|1773.51 #2017-03-28|1822.25 #2017-03-29|1811.20 #2017-03-30|1814.39 #2017-03-31|1821.07 #2017-04-03|1818.14 #2017-04-04|1817.42 #2017-04-05|1778.03 #2017-04-06|1789.30 #2017-04-07|1777.03 #2017-04-10|1780.73 #2017-04-11|1795.61 #2017-04-12|1760.10 #2017-04-13|1739.89 #2017-04-14| . #2017-04-17|1772.77 #2017-04-18|1768.49 #2017-04-19|1771.49 #2017-04-20|1808.18 #2017-04-21|1809.42 #2017-04-24|1810.57 #2017-04-25|1828.19 #2017-04-26|1825.72 #2017-04-27|1812.34 #2017-04-28|1799.35 #2017-05-01|1810.04 #2017-05-02|1790.96 #2017-05-03|1776.43 #2017-05-04|1763.20 #2017-05-05|1741.57 #2017-05-08|1787.67 #2017-05-09|1792.14 #2017-05-10|1793.90 #2017-05-11|1768.97 #2017-05-12|1748.12 #2017-05-15|1757.89 #2017-05-16|1753.66 #2017-05-17|1734.19 #2017-05-18|1750.51 #2017-05-19|1751.43 #2017-05-22|1767.36 #2017-05-23|1783.67 #2017-05-24|1799.98 #2017-05-25|1803.29 #2017-05-26|1805.52 #2017-05-29| . #2017-05-30|1810.13 #2017-05-31|1855.53 #2017-06-01|1864.37 #2017-06-02|1872.30 #2017-06-05|1867.85 #2017-06-06|1850.54 #2017-06-07|1857.93 #2017-06-08|1859.61 #2017-06-09|1867.44 #2017-06-12|1874.45 #2017-06-13|1875.96 #2017-06-14|1867.75 #2017-06-15|1877.86 #2017-06-16|1885.40 #2017-06-19|1892.43 #2017-06-20|1897.18 #2017-06-21|1939.35 #2017-06-22|1945.47 #2017-06-23|1946.38 #2017-06-26|1957.83 #2017-06-27|1954.62 #2017-06-28|1955.63 #2017-06-29|1937.25 #2017-06-30|1923.34 #2017-07-03|1950.03 #2017-07-04| . #2017-07-05|1932.60 #2017-07-06|1919.87 #2017-07-07|1930.93 #2017-07-10|1932.57 #2017-07-11|1926.85 #2017-07-12|1934.69 #2017-07-13|1926.39 #2017-07-14|1925.02 #2017-07-17|1929.67 #2017-07-18|1929.75 #2017-07-19|1950.67 #2017-07-20|1964.30 #2017-07-21|1965.70 #2017-07-24|1962.51 #2017-07-25|1991.29 #2017-07-26|1986.89 #2017-07-27|1982.55 #2017-07-28|1986.92 #2017-07-31|1998.93 #2017-08-01|2038.10 #2017-08-02|2045.94 #2017-08-03|2072.87 #2017-08-04|2082.41 #2017-08-07|2070.65 #2017-08-08|2069.13 #2017-08-09|2053.36 #2017-08-10|2043.54 #2017-08-11|2035.02 #2017-08-14|2044.40 #2017-08-15|2043.79 #2017-08-16|2050.14 #2017-08-17|2016.47 #2017-08-18|2004.13 #2017-08-21|1989.18 #2017-08-22|1993.60 #2017-08-23|1983.16 #2017-08-24|1979.42 #2017-08-25|1980.65 #2017-08-28|1964.04 #2017-08-29|1960.30 #2017-08-30|1959.01 #2017-08-31|1981.78 #2017-09-01|1983.34 #2017-09-04| . #2017-09-05|1911.56 #2017-09-06|1908.90 #2017-09-07|1866.45 #2017-09-08|1878.05 #2017-09-11|1936.54 #2017-09-12|1955.04 #2017-09-13|1947.01 #2017-09-14|1939.16 #2017-09-15|1964.71 #2017-09-18|1930.26 #2017-09-19|1944.09 #2017-09-20|1955.61 #2017-09-21|2005.25 #2017-09-22|1992.56 #2017-09-25|1988.20 #2017-09-26|1957.35 #2017-09-27|1946.62 #2017-09-28|1974.70 #2017-09-29|1988.86 #2017-10-02|2009.32 #2017-10-03|2025.28 #2017-10-04|2021.15 #2017-10-05|2048.35 #2017-10-06|2041.52 #2017-10-09|2030.80 #2017-10-10|2039.89 #2017-10-11|2026.60 #2017-10-12|2033.37 #2017-10-13|2069.98 #2017-10-16|2056.20 #2017-10-17|2064.75 #2017-10-18|2076.32 #2017-10-19|2082.75 #2017-10-20|2088.95 #2017-10-23|2082.76 #2017-10-24|2063.22 #2017-10-25|2056.94 #2017-10-26|2084.68 #2017-10-27|2101.86 #2017-10-30|2095.77 #2017-10-31|2094.90 #2017-11-01|2083.88 #2017-11-02|2049.34 #2017-11-03|2050.07 #2017-11-06|2059.43 #2017-11-07|2058.29 #2017-11-08|2033.44 #2017-11-09|2066.39 #2017-11-10|2076.64 #2017-11-13|2052.99 #2017-11-14|2023.41 #2017-11-15|2038.21 #2017-11-16|2019.83 #2017-11-17|2031.34 #2017-11-20|2041.01 #2017-11-21|2042.94 #2017-11-22|2031.70 #2017-11-23| . #2017-11-24|2033.14 #2017-11-27|2048.70 #2017-11-28|2074.57 #2017-11-29|2079.85 #2017-11-30|2059.44 #2017-12-01|2045.56 #2017-12-04|2048.18 #2017-12-05|2026.03 #2017-12-06|2012.50 #2017-12-07|1987.18 #2017-12-08|1974.61 #2017-12-11|1981.40 #2017-12-12|1999.18 #2017-12-13|1961.55 #2017-12-14|1953.69 #2017-12-15|1998.56 #2017-12-18|1990.31 #2017-12-19|1961.21 #2017-12-20|1952.26 #2017-12-21|1961.79 #2017-12-22|1959.25 #2017-12-25| . #2017-12-26|1954.77 #2017-12-27|1943.65 #2017-12-28|1953.29 #2017-12-29|1932.97 #2018-01-01| . #2018-01-02|1906.61 #2018-01-03|1916.88 #2018-01-04|1911.49 #2018-01-05|1902.37 #2018-01-08|1881.28 #2018-01-09|1851.44 #2018-01-10|1855.28 #2018-01-11|1876.12 #2018-01-12|1871.08 #2018-01-15| . #2018-01-16|1868.67 #2018-01-17|1878.48 #2018-01-18|1865.70 #2018-01-19|1880.38 #2018-01-22|1984.59 #2018-01-23|1984.31 #2018-01-24|1964.01 #2018-01-25|1961.64 #2018-01-26|1840.57 #2018-01-29|1850.22 #2018-01-30|1840.02 #2018-01-31|1835.20 #2018-02-01|1857.65 #2018-02-02|1838.35 #2018-02-05|1768.45 #2018-02-06|1773.52 #2018-02-07|1788.47 #2018-02-08|1769.55 #2018-02-09|1767.55 #2018-02-12|1756.61 #2018-02-13|1764.34 #2018-02-14|1782.24 #2018-02-15|1789.27 #2018-02-16|1811.69 #2018-02-19| . #2018-02-20|1778.11 #2018-02-21|1763.30 #2018-02-22|1751.17 #2018-02-23|1744.46 #2018-02-26|1764.71 #2018-02-27|1763.65 #2018-02-28|1747.48 #2018-03-01|1724.37 #2018-03-02|1729.63 #2018-03-05|1794.87 #2018-03-06|1811.52 #2018-03-07|1812.24 #2018-03-08|1810.52 #2018-03-09|1910.30 #2018-03-12|1902.69 #2018-03-13|1906.36 #2018-03-14|1909.15 #2018-03-15|1903.54 #2018-03-16|1932.63 #2018-03-19|1962.32 #2018-03-20|1951.26 #2018-03-21|1954.77 #2018-03-22|1921.72 #2018-03-23|1883.62 #2018-03-26|1906.74 #2018-03-27|1891.09 #2018-03-28|1943.84 #2018-03-29|1936.19 #2018-03-30| . #2018-04-02|1925.67 #2018-04-03|1926.14 #2018-04-04|1923.67 #2018-04-05|1922.22 #2018-04-06|1904.74 #2018-04-09|1907.58 #2018-04-10|1916.10 #2018-04-11|1913.89 #2018-04-12|1907.77 #2018-04-13|1906.57 #2018-04-16|1923.74 #2018-04-17|1918.44 #2018-04-18|1921.54 #2018-04-19|1919.57 #2018-04-20|1925.65 #2018-04-23|1927.49 #2018-04-24|1935.66 #2018-04-25|1927.64 #2018-04-26|1927.50 #2018-04-27|1900.15 #2018-04-30|1878.18 #2018-05-01|1890.26 #2018-05-02|1858.19 #2018-05-03|1842.20 #2018-05-04|1879.77 #2018-05-07|1901.02 #2018-05-08|1882.14 #2018-05-09|1878.53 #2018-05-10|1878.25 #2018-05-11|1887.12 #2018-05-14|1859.57 #2018-05-15|1877.90 #2018-05-16|1885.58 #2018-05-17|1887.26 #2018-05-18|1896.14 #2018-05-21|1917.60 #2018-05-22|1903.07 #2018-05-23|1884.47 #2018-05-24|1873.20 #2018-05-25|1878.79 #2018-05-28| . #2018-05-29|1864.79 #2018-05-30|1876.61 #2018-05-31|1863.41 #2018-06-01|1876.16 #2018-06-04|1906.40 #2018-06-05|1923.05 #2018-06-06|1923.87 #2018-06-07|1927.72 #2018-06-08|1922.01 #2018-06-11|1909.86 #2018-06-12|1901.05 #2018-06-13|1899.43 #2018-06-14|1908.30 #2018-06-15|1904.71 #2018-06-18|1898.40 #2018-06-19|1909.74 #2018-06-20|1893.18 #2018-06-21|1874.21 #2018-06-22|1884.39 #2018-06-25|1873.45 #2018-06-26|1858.21 #2018-06-27|1805.17 #2018-06-28|1814.35 #2018-06-29|1814.30 #2018-07-02|1806.65 #2018-07-03|1810.00 #2018-07-04| . #2018-07-05|1823.42 #2018-07-06|1825.79 #2018-07-09|1852.13 #2018-07-10|1844.84 #2018-07-11|1842.50 #2018-07-12|1807.41 #2018-07-13|1816.12 #2018-07-16|1835.41 #2018-07-17|1823.43 #2018-07-18|1836.51 #2018-07-19|1836.02 #2018-07-20|1838.51 #2018-07-23|1840.28 #2018-07-24|1841.44 #2018-07-25|1852.57 #2018-07-26|1863.47 #2018-07-27|1802.55 #2018-07-30|1812.88 #2018-07-31|1847.36 #2018-08-01|1875.38 #2018-08-02|1821.92 #2018-08-03|1794.14 #2018-08-06|1795.19 #2018-08-07|1779.21 #2018-08-08|1759.83 #2018-08-09|1761.46 #2018-08-10|1759.73 #2018-08-13|1759.33 #2018-08-14|1777.34 #2018-08-15|1775.01 #2018-08-16|1785.90 #2018-08-17|1769.60 #2018-08-20|1803.33 #2018-08-21|1801.48 #2018-08-22|1785.50 #2018-08-23|1784.74 #2018-08-24|1805.42 #2018-08-27|1832.97 #2018-08-28|1854.91 #2018-08-29|1858.02 #2018-08-30|1858.73 #2018-08-31|1855.94 #2018-09-03| . #2018-09-04|1837.81 #2018-09-05|1843.87 #2018-09-06|1836.95 #2018-09-07|1841.08 #2018-09-10|1835.65 #2018-09-11|1834.85 #2018-09-12|1826.40 #2018-09-13|1841.17 #2018-09-14|1853.59 #2018-09-17|1858.66 #2018-09-18|1856.03 #2018-09-19|1863.52 #2018-09-20|1869.54 #2018-09-21|1858.74 #2018-09-24|1817.86 #2018-09-25|1815.06 #2018-09-26|1812.93 #2018-09-27|1798.82 #2018-09-28|1808.68 #2018-10-01|1768.21 #2018-10-02|1758.35 #2018-10-03|1786.58 #2018-10-04|1768.55 #2018-10-05|1748.47 #2018-10-08|1771.17 #2018-10-09|1777.34 #2018-10-10|1755.69 #2018-10-11|1729.69 #2018-10-12|1665.86 #2018-10-15|1664.81 #2018-10-16|1661.36 #2018-10-17|1667.06 #2018-10-18|1623.74 #2018-10-19|1622.83 #2018-10-22|1588.43 #2018-10-23|1544.92 #2018-10-24|1486.98 #2018-10-25|1520.01 #2018-10-26|1534.25 #2018-10-29|1538.04 #2018-10-30|1578.79 #2018-10-31|1583.00 #2018-11-01|1586.32 #2018-11-02|1589.11 #2018-11-05|1601.61 #2018-11-06|1623.79 #2018-11-07|1641.96 #2018-11-08|1650.05 #2018-11-09|1601.79 #2018-11-12|1471.96 #2018-11-13|1520.65 #2018-11-14|1471.91 #2018-11-15|1478.11 #2018-11-16|1481.19 #2018-11-19|1486.17 #2018-11-20|1492.31 #2018-11-21|1490.13 #2018-11-22| . #2018-11-23|1468.25 #2018-11-26|1485.99 #2018-11-27|1461.82 #2018-11-28|1484.10 #2018-11-29|1462.49 #2018-11-30|1467.54 #2018-12-03|1488.51 #2018-12-04|1407.55 #2018-12-05| . #2018-12-06|1409.13 #2018-12-07|1398.98 #2018-12-10|1387.95 #2018-12-11|1395.12 #2018-12-12|1410.59 #2018-12-13|1374.72 #2018-12-14|1350.61 #2018-12-17|1337.34 #2018-12-18|1345.30 #2018-12-19|1324.85 #2018-12-20|1306.80 #2018-12-21|1279.35 #2018-12-24|1254.32 #2018-12-25| . #2018-12-26|1304.74 #2018-12-27|1293.96 #2018-12-28|1306.64 #2018-12-31|1315.62 #2019-01-01| . #2019-01-02|1352.98 #2019-01-03|1308.64 #2019-01-04|1355.53 #2019-01-07|1357.45 #2019-01-08|1369.62 #2019-01-09|1397.63 #2019-01-10|1415.54 #2019-01-11|1414.61 #2019-01-14|1406.39 #2019-01-15|1423.48 #2019-01-16|1431.76 #2019-01-17|1443.09 #2019-01-18|1439.86 #2019-01-21| . #2019-01-22|1416.19 #2019-01-23|1423.79 #2019-01-24|1456.41 #2019-01-25|1457.31 #2019-01-28|1450.44 #2019-01-29|1436.41 #2019-01-30|1471.89 #2019-01-31|1477.34 #2019-02-01|1502.52 #2019-02-04|1538.21 #2019-02-05|1536.10 #2019-02-06|1549.33 #2019-02-07|1538.06 #2019-02-08|1537.87 #2019-02-11|1549.62 #2019-02-12|1569.62 #2019-02-13|1585.10 #2019-02-14|1560.85 #2019-02-15|1580.17 #2019-02-18| . #2019-02-19|1590.49 #2019-02-20|1618.55 #2019-02-21|1594.30 #2019-02-22|1600.48 #2019-02-25|1601.53 #2019-02-26|1603.13 #2019-02-27|1631.83 #2019-02-28|1531.05 #2019-03-01|1576.12 #2019-03-04|1588.43 #2019-03-05|1573.28 #2019-03-06|1523.89 #2019-03-07|1501.63 #2019-03-08|1510.17 #2019-03-11|1542.72 #2019-03-12|1543.62 #2019-03-13|1557.44 #2019-03-14|1557.26 #2019-03-15|1569.43 #2019-03-18|1565.19 #2019-03-19|1546.83 #2019-03-20|1494.13 #2019-03-21|1504.29 #2019-03-22|1451.88 #2019-03-25|1453.18 #2019-03-26|1462.36 #2019-03-27|1456.15 #2019-03-28|1466.90 #2019-03-29|1462.92 #2019-04-01|1474.49 #2019-04-02|1459.71 #2019-04-03|1455.41 #2019-04-04|1463.04 #2019-04-05|1471.10 #2019-04-08|1473.13 #2019-04-09|1451.95 #2019-04-10|1458.18 #2019-04-11|1455.97 #2019-04-12|1458.42 #2019-04-15|1461.87 #2019-04-16|1480.42 #2019-04-17|1459.45 #2019-04-18|1454.84 #2019-04-19| . #2019-04-22|1454.06 #2019-04-23|1460.56 #2019-04-24|1468.13 #2019-04-25|1448.80 #2019-04-26|1478.56 #2019-04-29|1500.88 #2019-04-30|1488.88 #2019-05-01|1504.27 #2019-05-02|1507.05 #2019-05-03|1518.76 #2019-05-06|1518.19 #2019-05-07|1489.83 #2019-05-08|1499.85 #2019-05-09|1500.40 #2019-05-10|1489.76 #2019-05-13|1436.33 #2019-05-14|1456.70 #2019-05-15|1465.34 #2019-05-16|1467.29 #2019-05-17|1447.38 #2019-05-20|1430.51 #2019-05-21|1439.80 #2019-05-22|1443.81 #2019-05-23|1435.02 #2019-05-24|1418.40 #2019-05-27| . #2019-05-28|1389.23 #2019-05-29|1380.04 #2019-05-30|1354.17 #2019-05-31|1344.17 #2019-06-03|1336.62 #2019-06-04|1374.27 #2019-06-05|1358.38 #2019-06-06|1341.07 #2019-06-07|1334.15 #2019-06-10|1354.25 #2019-06-11|1351.51 #2019-06-12|1355.50 #2019-06-13|1362.59 #2019-06-14|1368.58 #2019-06-17|1360.52 #2019-06-18|1374.27 #2019-06-19|1369.12 #2019-06-20|1379.32 #2019-06-21|1351.90 #2019-06-24|1332.71 #2019-06-25|1338.59 #2019-06-26|1336.04 #2019-06-27|1360.01 #2019-06-28|1389.87 #2019-07-01|1401.26 #2019-07-02|1399.57 #2019-07-03|1407.74 #2019-07-04| . #2019-07-05|1415.92 #2019-07-08|1392.06 #2019-07-09|1407.91 #2019-07-10|1388.19 #2019-07-11|1385.41 #2019-07-12|1404.76 #2019-07-15|1383.46 #2019-07-16|1390.32 #2019-07-17|1372.61 #2019-07-18|1368.64 #2019-07-19|1365.71 #2019-07-22|1341.41 #2019-07-23|1355.27 #2019-07-24|1379.19 #2019-07-25|1372.05 #2019-07-26|1385.06 #2019-07-29|1375.68 #2019-07-30|1384.96 #2019-07-31|1384.24 #2019-08-01|1386.87 #2019-08-02|1404.92 #2019-08-05|1350.14 #2019-08-06|1394.97 #2019-08-07|1400.56 #2019-08-08|1436.95 #2019-08-09|1435.56 #2019-08-12|1437.98 #2019-08-13|1446.26 #2019-08-14|1423.55 #2019-08-15|1419.09 #2019-08-16|1448.42 #2019-08-19|1455.01 #2019-08-20|1452.23 #2019-08-21|1458.00 #2019-08-22|1471.33 #2019-08-23|1424.60 #2019-08-26|1440.42 #2019-08-27|1420.59 #2019-08-28|1413.70 #2019-08-29|1433.60 #2019-08-30|1422.95 #2019-09-02| . #2019-09-03|1417.18 #2019-09-04|1427.51 #2019-09-05|1455.09 #2019-09-06|1469.63 #2019-09-09|1502.96 #2019-09-10|1523.02 #2019-09-11|1551.27 #2019-09-12|1556.67 #2019-09-13|1568.83 #2019-09-16|1575.44 #2019-09-17|1563.16 #2019-09-18|1567.13 #2019-09-19|1571.51 #2019-09-20|1579.30 #2019-09-23|1578.22 #2019-09-24|1561.91 #2019-09-25|1578.49 #2019-09-26|1564.48 #2019-09-27|1558.20 #2019-09-30|1552.85 #2019-10-01|1523.24 #2019-10-02|1515.97 #2019-10-03|1503.03 #2019-10-04|1518.87 #2019-10-07|1510.65 #2019-10-08|1505.26 #2019-10-09|1519.96 #2019-10-10|1522.52 #2019-10-11|1538.88 #2019-10-14|1542.98 #2019-10-15|1559.75 #2019-10-16|1562.98 #2019-10-17|1568.38 #2019-10-18|1578.79 #2019-10-21|1607.96 #2019-10-22|1607.92 #2019-10-23|1608.25 #2019-10-24|1599.71 #2019-10-25|1601.18 #2019-10-28|1622.43 #2019-10-29|1623.50 #2019-10-30|1626.99 #2019-10-31|1654.41 #2019-11-01|1655.43 #2019-11-04|1658.72 #2019-11-05|1658.62 #2019-11-06|1638.79 #2019-11-07|1663.36 #2019-11-08|1665.98 #2019-11-11|1656.10 #2019-11-12|1676.74 #2019-11-13|1667.10 #2019-11-14|1654.20 #2019-11-15|1643.89 #2019-11-18|1646.06 #2019-11-19|1654.33 #2019-11-20|1644.81 #2019-11-21|1631.38 #2019-11-22|1650.12 #2019-11-25|1681.77 #2019-11-26|1691.28 #2019-11-27|1692.43 #2019-11-28|1692.43 #2019-11-29|1685.02 #2019-12-02|1681.48 #2019-12-03|1659.89 #2019-12-04|1664.47 #2019-12-05|1671.52 #2019-12-06|1687.49 #2019-12-09|1676.11 #2019-12-10|1675.71 #2019-12-11|1677.17 #2019-12-12|1689.49 #2019-12-13|1677.92 #2019-12-16|1692.15 #2019-12-17|1717.35 #2019-12-18|1724.74 #2019-12-19|1717.55 #2019-12-20|1723.92 #2019-12-23|1700.17 #2019-12-24|1703.29 #2019-12-25| . #2019-12-26|1701.18 #2019-12-27|1713.89 #2019-12-30|1698.57 #2019-12-31|1695.89 #2020-01-01| . #2020-01-02|1697.75 #2020-01-03|1692.64 #2020-01-06|1689.15 #2020-01-07|1675.88 #2020-01-08|1673.66 #2020-01-09|1692.63 #2020-01-10|1690.79 #2020-01-13|1707.31 #2020-01-14|1687.46 #2020-01-15|1690.29 #2020-01-16|1714.56 #2020-01-17|1724.06 #2020-01-20| . #2020-01-21|1721.44 #2020-01-22|1715.98 #2020-01-23|1706.32 #2020-01-24|1687.56 #2020-01-27|1671.16 #2020-01-28|1677.29 #2020-01-29|1669.24 #2020-01-30|1687.18 #2020-01-31|1636.42 #2020-02-03|1653.81 #2020-02-04|1663.97 #2020-02-05|1694.69 #2020-02-06|1696.40 #2020-02-07|1705.64 #2020-02-10|1709.71 #2020-02-11|1718.50 #2020-02-12|1698.26 #2020-02-13|1707.04 #2020-02-14|1696.16 #2020-02-17| . #2020-02-18|1694.84 #2020-02-19|1700.50 #2020-02-20|1695.15 #2020-02-21|1695.27 #2020-02-24|1650.12 #2020-02-25|1604.89 #2020-02-26|1582.88 #2020-02-27|1484.51 #2020-02-28|1505.25 #2020-03-02|1564.43 #2020-03-03|1528.07 #2020-03-04|1575.90 #2020-03-05|1506.00 #2020-03-06|1451.74 #2020-03-09|1352.26 #2020-03-10|1378.81 #2020-03-11|1297.69 #2020-03-12|1175.82 #2020-03-13|1232.06 #2020-03-16|1054.95 #2020-03-17|1120.61 #2020-03-18| 841.32 #2020-03-19|1026.71 #2020-03-20| 971.45 #2020-03-23|1021.68 #2020-03-24|1088.82 #2020-03-25|1130.48 #2020-03-26|1241.68 #2020-03-27|1137.38 #2020-03-30|1193.63 #2020-03-31|1214.36 #2020-04-01|1154.69 #2020-04-02|1193.22 #2020-04-03|1157.73 #2020-04-06|1202.76 #2020-04-07|1177.01 #2020-04-08|1206.61 #2020-04-09|1240.79 #2020-04-10|1240.79 #2020-04-13|1230.12 #2020-04-14|1238.09 #2020-04-15|1151.58 #2020-04-16|1141.00 #2020-04-17|1206.59 #2020-04-20|1171.19 #2020-04-21|1146.79 #2020-04-22|1143.11 #2020-04-23|1129.18 #2020-04-24|1144.41 #2020-04-27|1177.17 #2020-04-28|1188.53 #2020-04-29|1239.97 #2020-04-30|1202.34 #2020-05-01|1153.63 #2020-05-04|1151.57 #2020-05-05|1144.58 #2020-05-06|1119.33 #2020-05-07|1138.58 #2020-05-08|1209.09 #2020-05-11|1180.50 #2020-05-12|1140.53 #2020-05-13|1071.09 #2020-05-14|1069.64 #2020-05-15|1085.39 #2020-05-18|1160.10 #2020-05-19|1130.46 #2020-05-20|1167.05 #2020-05-21|1175.76 #2020-05-22|1174.42 #2020-05-25|1174.42 #2020-05-26|1229.17 #2020-05-27|1285.71 #2020-05-28|1251.94 #2020-05-29|1233.58 #2020-06-01|1224.16 #2020-06-02|1259.00 #2020-06-03|1304.91 #2020-06-04|1325.20 #2020-06-05|1403.04 #2020-06-08|1445.52 #2020-06-09|1389.93 #2020-06-10|1342.75 #2020-06-11|1262.52 #2020-06-12|1316.67 #2020-06-15|1348.81 #2020-06-16|1387.40 #2020-06-17|1365.72 #2020-06-18|1380.29 #2020-06-19|1353.76 #2020-06-22|1354.17 #2020-06-23|1358.73 #2020-06-24|1299.84 #2020-06-25|1343.98 #2020-06-26|1271.47 #2020-06-29|1310.23 #2020-06-30|1313.90 #2020-07-01|1293.45 #2020-07-02|1292.35 #2020-07-03| . #2020-07-06|1296.87 #2020-07-07|1288.94 #2020-07-08|1324.10 #2020-07-09|1306.46 #2020-07-10|1359.82 #2020-07-13|1348.80 #2020-07-14|1388.97 #2020-07-15|1455.53 #2020-07-16|1450.54 #2020-07-17|1458.98 #2020-07-20|1444.82 #2020-07-21|1473.11 #2020-07-22|1483.18 #2020-07-23|1478.42 #2020-07-24|1460.70 #2020-07-27|1461.36 #2020-07-28|1457.74 #2020-07-29|1467.49 #2020-07-30|1507.27 #2020-07-31|1490.03 #2020-08-03|1541.77 #2020-08-04|1540.98 #2020-08-05|1572.21 #2020-08-06|1553.38 #2020-08-07|1596.96 #2020-08-10|1653.20 #2020-08-11|1686.08 #2020-08-12|1679.86 #2020-08-13|1649.80 #2020-08-14|1663.53 #2020-08-17|1648.62 #2020-08-18|1628.16 #2020-08-19|1651.38 #2020-08-20|1627.76 #2020-08-21|1604.41 #2020-08-24|1659.99 #2020-08-25|1667.94 #2020-08-26|1648.23 #2020-08-27|1642.09 #2020-08-28|1635.88 #2020-08-31|1619.52 #2020-09-01|1650.77 #2020-09-02|1660.10 #2020-09-03|1619.12 #2020-09-04|1592.88 #2020-09-07| . #2020-09-08|1597.53 #2020-09-09|1624.76 #2020-09-10|1584.23 #2020-09-11|1566.05 #2020-09-14|1574.54 #2020-09-15|1561.78 #2020-09-16|1566.00 #2020-09-17|1542.88 #2020-09-18|1544.28 #2020-09-21|1494.61 #2020-09-22|1451.64 #2020-09-23|1461.51 #2020-09-24|1449.91 #2020-09-25|1452.78 #2020-09-28|1537.56 #2020-09-29|1527.92 #2020-09-30|1535.30 #2020-10-01|1577.74 #2020-10-02|1623.43 #2020-10-05|1639.30 #2020-10-06|1613.60 #2020-10-07|1611.73 #2020-10-08|1647.24 #2020-10-09|1666.02 #2020-10-12|1648.79 #2020-10-13|1661.17 #2020-10-14|1659.92 #2020-10-15|1696.67 #2020-10-16|1679.74 #2020-10-19|1655.34 #2020-10-20|1677.59 #2020-10-21|1614.43 #2020-10-22|1585.93 #2020-10-23|1644.56 #2020-10-26|1590.74 #2020-10-27|1574.66 #2020-10-28|1578.98 #2020-10-29|1518.35 #2020-10-30|1517.16 #2020-11-02|1565.08 #2020-11-03|1593.15 #2020-11-04|1618.99 #2020-11-05|1666.72 #2020-11-06|1687.28 #2020-11-09|1676.53 #2020-11-10|1739.09 #2020-11-11|1729.50 #2020-11-12|1716.30 #2020-11-13|1749.17 #2020-11-16|1847.66 #2020-11-17|1844.45 #2020-11-18|1835.25 #2020-11-19|1823.70 #2020-11-20|1798.83 #2020-11-23|1847.73 #2020-11-24|1918.78 #2020-11-25|1932.87 #2020-11-26|1932.87 #2020-11-27|1924.22 #2020-11-30|1886.99 #2020-12-01|1895.34 #2020-12-02|1912.89 #2020-12-03|1893.14 #2020-12-04|1912.35 #2020-12-07|1913.19 #2020-12-08|1929.26 #2020-12-09|1909.63 #2020-12-10|1942.87 #2020-12-11|1928.88 #2020-12-14|1918.24 #2020-12-15|1986.31 #2020-12-16|2027.30 #2020-12-17|2045.48 #2020-12-18|2021.55 #2020-12-21|2021.89 #2020-12-22|2015.11 #2020-12-23|2052.50 #2020-12-24|2040.64 #2020-12-25|2040.64 #2020-12-28|2013.29 #2020-12-29|2008.05 #2020-12-30|2050.03 #2020-12-31|2077.46 #2021-01-01|2077.46 #2021-01-04|2038.86 #2021-01-05|2039.11 #2021-01-06|2061.42 #2021-01-07|2082.60 #2021-01-08|2042.73 #2021-01-11|2052.05 #2021-01-12|2075.80 #2021-01-13|2044.29 #2021-01-14|2055.23 #2021-01-15|2017.64 #2021-01-18|2017.64 #2021-01-19|2015.42 #2021-01-20|2055.13 #2021-01-21|2050.05 #2021-01-22|2062.56 #2021-01-25|2094.09 #2021-01-26|2057.14 #2021-01-27|1984.93 #2021-01-28|1962.41 #2021-01-29|1892.24 #2021-02-01|1925.28 #2021-02-02|1954.75 #2021-02-03|1982.73 #2021-02-04|2050.86 #2021-02-05|2051.51 #2021-02-08|2075.02 #2021-02-09|2070.32 #2021-02-10|2074.39 #2021-02-11|2074.73 #2021-02-12|2062.88 #2021-02-15|2062.88 #2021-02-16|2112.26 #2021-02-17|2100.98 #2021-02-18|2023.11 #2021-02-19|2084.47 #2021-02-22|2097.02 #2021-02-23|2104.39 #2021-02-24|2162.69 #2021-02-25|2098.19 #2021-02-26|2143.86 #2021-03-01|2211.62 #2021-03-02|2244.15 #2021-03-03|2261.25 #2021-03-04|2195.72 #2021-03-05|2255.81 #2021-03-08|2268.55 #2021-03-09|2305.87 #2021-03-10|2388.45 #2021-03-11|2417.43 #2021-03-12|2401.89 #2021-03-15|2478.87 #2021-03-16|2393.61 #2021-03-17|2426.57 #2021-03-18|2357.14 #2021-03-19|2397.67 #2021-03-22|2378.91 #2021-03-23|2298.18 #2021-03-24|2258.32 #2021-03-25|2297.58 #2021-03-26|2322.80 #2021-03-29|2305.92 #2021-03-30|2338.11 #2021-03-31|2316.76 #2021-04-01|2322.91 #2021-04-02|2322.91 #2021-04-05|2326.10 #2021-04-06|2220.70 #2021-04-07|2217.37 #2021-04-08|2245.15 #2021-04-09|2240.56 #2021-04-12|2264.20 #2021-04-13|2246.13 #2021-04-14|2240.90 #2021-04-15|2262.18 #2021-04-16|2265.13 #2021-04-19|2241.02 #2021-04-20|2197.13 #2021-04-21|2185.93 #2021-04-22|2196.76 #2021-04-23|2252.34 #2021-04-26|2262.94 #2021-04-27|2283.78 #2021-04-28|2286.34 #2021-04-29|2347.35 #2021-04-30|2349.29 #2021-05-03|2316.00 #2021-05-04|2316.84 #2021-05-05|2321.16 #2021-05-06|2277.46 #2021-05-07|2298.68 #2021-05-10|2261.73 #2021-05-11|2261.41 #2021-05-12|2195.63 #2021-05-13|2254.40 #2021-05-14|2299.73 #2021-05-17|2301.97 #2021-05-18|2275.13 #2021-05-19|2273.89 #2021-05-20|2281.03 #2021-05-21|2270.30 #2021-05-24|2277.45 #2021-05-25|2251.57 #2021-05-26|2296.63 #2021-05-27|2327.31 #2021-05-28|2334.67 #2021-05-31|2334.67 #2021-06-01|2354.91 #2021-06-02|2291.43 #2021-06-03|2274.74 #2021-06-04|2297.34 #2021-06-07|2338.61 #2021-06-08|2347.10 #2021-06-09|2326.05 #2021-06-10|2294.36 #2021-06-11|2317.44 #2021-06-14|2283.45 #2021-06-15|2310.08 #2021-06-16|2307.02 #2021-06-17|2280.91 #2021-06-18|2215.20 #2021-06-21|2261.56 #2021-06-22|2266.88 #2021-06-23|2276.79 #2021-06-24|2296.55 #2021-06-25|2303.37 #2021-06-28|2265.23 #2021-06-29|2261.34 #2021-06-30|2236.86 #2021-07-01|2255.44 #2021-07-02|2226.76 #2021-07-05|2226.76 #2021-07-06|2223.01 #2021-07-07|2222.35 #2021-07-08|2236.29 #2021-07-09|2289.14 #2021-07-12|2311.46 #2021-07-13|2255.29 #2021-07-14|2227.27 #2021-07-15|2240.71 #2021-07-16|2216.23 #2021-07-19|2174.00 #2021-07-20|2232.05 #2021-07-21|2302.71 #2021-07-22|2279.23 #2021-07-23|2282.20 #2021-07-26|2290.45 #2021-07-27|2293.66 #2021-07-28|2346.06 #2021-07-29|2388.22 #2021-07-30|2396.03 #2021-08-02|2381.10 #2021-08-03|2437.99 #2021-08-04|2400.97 #2021-08-05|2425.29 #2021-08-06|2479.55 #2021-08-09|2463.78 #2021-08-10|2454.67 #2021-08-11|2464.26 #2021-08-12|2452.45 #2021-08-13|2446.23 #2021-08-16|2436.74 #2021-08-17|2408.07 #2021-08-18|2411.48 #2021-08-19|2366.91 #2021-08-20|2424.02 #2021-08-23|2425.15 #2021-08-24|2437.75 #2021-08-25|2441.19 #2021-08-26|2414.74 #2021-08-27|2467.48 #2021-08-30|2453.04 #2021-08-31|2456.17 #2021-09-01|2481.08 #2021-09-02|2483.88 #2021-09-03|2529.77 #2021-09-06|2529.77 #2021-09-07|2500.01 #2021-09-08|2490.74 #2021-09-09|2484.48 #2021-09-10|2510.64 #2021-09-13|2523.45 #2021-09-14|2477.32 #2021-09-15|2487.94 #2021-09-16|2472.00 #2021-09-17|2474.64 #2021-09-20|2419.58 #2021-09-21|2401.53 #2021-09-22|2429.73 #2021-09-23|2461.37 #2021-09-24|2457.97 #2021-09-27|2467.37 #2021-09-28|2429.42 #2021-09-29|2459.62 #2021-09-30|2439.88 #2021-10-01|2458.26 #2021-10-04|2449.74 #2021-10-05|2469.43 #2021-10-06|2476.34 #2021-10-07|2492.26 #2021-10-08|2494.62 #2021-10-11|2458.72 #2021-10-12|2458.30 #2021-10-13|2457.73 #2021-10-14|2488.34 #2021-10-15|2467.55 #2021-10-18|2442.68 #2021-10-19|2420.88 #2021-10-20|2448.75 #2021-10-21|2468.93 #2021-10-22|2475.43 #2021-10-25|2496.87 #2021-10-26|2475.93 #2021-10-27|2457.98 #2021-10-28|2482.48 #2021-10-29|2479.87 #2021-11-01|2521.44 #2021-11-02|2518.05 #2021-11-03|2576.49 #2021-11-04|2515.45 #2021-11-05|2588.03 #2021-11-08|2589.02 #2021-11-09|2546.42 #2021-11-10|2445.60 #2021-11-11|2457.26 #2021-11-12|2401.56 #2021-11-15|2391.48 #2021-11-16|2389.66 #2021-11-17|2377.91 #2021-11-18|2312.63 #2021-11-19|2289.79 #2021-11-22|2326.32 #2021-11-23|2306.81 #2021-11-24|2262.47 #2021-11-25|2262.47 #2021-11-26|2144.85 #2021-11-29|2141.09 #2021-11-30|2111.86 #2021-12-01|2105.72 #2021-12-02|2137.96 #2021-12-03|2110.60 #2021-12-06|2180.13 #2021-12-07|2198.29 #2021-12-08|2202.78 #2021-12-09|2219.74 #2021-12-10|2237.83 #2021-12-13|2262.55 #2021-12-14|2249.26 #2021-12-15|2267.85 #2021-12-16|2241.96 #2021-12-17|2265.76 #2021-12-20|2195.93 #2021-12-21|2216.10 #2021-12-22|2234.26 #2021-12-23|2249.95 #2021-12-24|2249.95 #2021-12-27|2240.00 #2021-12-28|2256.79 #2021-12-29|2251.96 #2021-12-30|2245.01 #2021-12-31|2249.48 #2022-01-03|2279.79 #2022-01-04|2293.92 #2022-01-05|2276.72 #2022-01-06|2284.58 #2022-01-07|2292.51 #2022-01-10|2298.19 #2022-01-11|2299.83 #2022-01-12|2241.61 #2022-01-13|2228.64 #2022-01-14|2223.49 #2022-01-17|2223.49 #2022-01-18|2165.18 #2022-01-19|2129.72 #2022-01-20|2149.67 #2022-01-21|2178.43 #2022-01-24|2227.90 #2022-01-25|2237.94 #2022-01-26|2201.44 #2022-01-27|2175.43 #2022-01-28|2215.94 #2022-01-31|2240.44 #2022-02-01|2232.57 #2022-02-02|2262.08 #2022-02-03|2234.50 #2022-02-04|2230.12 #2022-02-07|2206.90 #2022-02-08|2255.74 #2022-02-09|2226.37 #2022-02-10|2179.31 #2022-02-11|2184.56 #2022-02-14|2178.19 #2022-02-15|2207.39 #2022-02-16|2225.98 #2022-02-17|2190.62 #2022-02-18|2173.80 #2022-02-21|2173.80 #2022-02-22|2143.02 #2022-02-23|2119.53 #2022-02-24|2087.59 #2022-02-25|2033.16 #2022-02-28|1999.11 #2022-03-01|1944.02 #2022-03-02|1995.04 #2022-03-03|1991.79 #2022-03-04|1978.72 #2022-03-07|1955.98 #2022-03-08|1941.31 #2022-03-09|1979.15 #2022-03-10|1916.36 #2022-03-11|1817.72 #2022-03-14|1867.36 #2022-03-15|1930.17 #2022-03-16|1971.41 #2022-03-17|2037.51 #2022-03-18|2048.67 #2022-03-21|2008.12 #2022-03-22|2014.40 #2022-03-23|1981.44 #2022-03-24|2012.24 #2022-03-25|2039.17 #2022-03-28|2017.94 #2022-03-29|2027.78 #2022-03-30|1998.17 #2022-03-31|2005.73 #2022-04-01|2029.74 #2022-04-04|1972.66 #2022-04-05|1904.61 #2022-04-06|1846.87 #2022-04-07|1817.30 #2022-04-08|1796.07 #2022-04-11|1792.88 #2022-04-12|1774.60 #2022-04-13|1787.61 #2022-04-14|1782.16 #2022-04-15|1782.16 #2022-04-18|1821.69 #2022-04-19|1845.32 #2022-04-20|1899.32 #2022-04-21|1883.07 #2022-04-22|1841.97 #2022-04-25|1820.22 #2022-04-26|1793.62 #2022-04-27|1796.82 #2022-04-28|1825.67 #2022-04-29|1764.78 #2022-05-02|1687.51 #2022-05-03|1698.18 #2022-05-04|1783.31 #2022-05-05|1724.67 #2022-05-06|1715.70 #2022-05-09|1730.42 #2022-05-10|1769.93 #2022-05-11|1787.94 #2022-05-12|1738.99 #2022-05-13|1762.34 #2022-05-16|1735.61 #2022-05-17|1762.14 #2022-05-18|1703.56 #2022-05-19|1695.13 #2022-05-20|1666.86 #2022-05-23|1677.08 #2022-05-24|1725.68 #2022-05-25|1691.00 #2022-05-26|1698.31 #2022-05-27|1729.48 #2022-05-30|1729.48 #2022-05-31|1735.30 #2022-06-01|1703.47 #2022-06-02|1711.17 #2022-06-03|1677.52 #2022-06-06|1713.22 #2022-06-07|1743.21 #2022-06-08|1707.71 #2022-06-09|1728.17 #2022-06-10|1706.88 #2022-06-13|1684.65 #2022-06-14|1692.89 #2022-06-15|1710.54 #2022-06-16|1629.22 #2022-06-17|1614.93 #2022-06-20|1614.93 #2022-06-21|1631.70 #2022-06-22|1642.38 #2022-06-23|1625.40 #2022-06-24|1701.33 #2022-06-27|1672.44 #2022-06-28|1672.59 #2022-06-29|1626.64 #2022-06-30|1627.39 #2022-07-01|1661.28 #2022-07-04|1661.28 #2022-07-05|1640.26 #2022-07-06|1633.73 #2022-07-07|1622.57 #2022-07-08|1568.00 #2022-07-11|1454.33 #2022-07-12|1454.79 #2022-07-13|1475.28 #2022-07-14|1441.69 #2022-07-15|1446.18 #2022-07-18|1435.28 #2022-07-19|1469.08 #2022-07-20|1468.93 #2022-07-21|1466.63 #2022-07-22|1453.32 #2022-07-25|1466.66 #2022-07-26|1452.91 #2022-07-27|1457.87 #2022-07-28|1441.26 #2022-07-29|1439.74 #2022-08-01|1402.90 #2022-08-02|1394.87 #2022-08-03|1420.21 #2022-08-04|1446.52 #2022-08-05|1457.19 #2022-08-08|1475.43 #2022-08-09|1481.90 #2022-08-10|1513.13 #2022-08-11|1532.82 #2022-08-12|1566.74 #2022-08-15|1536.98 #2022-08-16|1520.37 #2022-08-17|1513.98 #2022-08-18|1546.47 #2022-08-19|1530.31 #2022-08-22|1495.89 #2022-08-23|1502.13 #2022-08-24|1506.33 #2022-08-25|1544.32 #2022-08-26|1527.27 #2022-08-29|1539.56 #2022-08-30|1527.33 #2022-08-31|1526.53 #2022-09-01|1549.62 #2022-09-02|1546.85 #2022-09-05|1546.85 #2022-09-06|1536.99 #2022-09-07|1589.50 #2022-09-08|1588.64 #2022-09-09|1593.00 #2022-09-12|1592.86 #2022-09-13|1578.41 #2022-09-14|1583.24 #2022-09-15|1605.45 #2022-09-16|1595.33 #2022-09-19|1607.58 #2022-09-20|1596.82 #2022-09-21|1572.73 #2022-09-22|1499.37 #2022-09-23|1492.10 #2022-09-26|1474.45 #2022-09-27|1498.66 #2022-09-28|1536.17 #2022-09-29|1547.17 #2022-09-30|1563.09 #2022-10-03|1606.08 #2022-10-04|1664.01 #2022-10-05|1595.60 #2022-10-06|1586.83 #2022-10-07|1529.47 #2022-10-10|1583.61 #2022-10-11|1550.50 #2022-10-12|1503.96 #2022-10-13|1577.37 #2022-10-14|1583.25 #2022-10-17|1632.80 #2022-10-18|1639.53 #2022-10-19|1666.81 #2022-10-20|1656.47 #2022-10-21|1698.24 #2022-10-24|1729.30 #2022-10-25|1720.65 #2022-10-26|1703.96 #2022-10-27|1763.30 #2022-10-28|1814.29 #2022-10-31|1878.29 #2022-11-01|1878.84 #2022-11-02|1846.06 #2022-11-03|1649.49 #2022-11-04|1720.22 #2022-11-07|1746.81 #2022-11-08|1766.70 #2022-11-09|1677.91 #2022-11-10|1774.15 #2022-11-11|1739.70 #2022-11-14|1754.00 #2022-11-15|1768.61 #2022-11-16|1769.37 #2022-11-17|1780.97 #2022-11-18|1798.99 #2022-11-21|1790.38 #2022-11-22|1792.72 #2022-11-23|1807.34 #2022-11-24|1807.34 #2022-11-25|1817.59 #2022-11-28|1799.04 #2022-11-29|1825.46 #2022-11-30|1843.85 #2022-12-01|1849.01 #2022-12-02|1868.83 #2022-12-05|1837.47 #2022-12-06|1876.18 #2022-12-07|1800.13 #2022-12-08|1793.13 #2022-12-09|1766.71 #2022-12-12|1743.73 #2022-12-13|1759.85 #2022-12-14|1734.27 #2022-12-15|1711.05 #2022-12-16|1693.56 #2022-12-19|1714.33 #2022-12-20|1746.67 #2022-12-21|1828.91 #2022-12-22|1811.63 #2022-12-23|1797.86 #2022-12-26|1797.86 #2022-12-27|1794.22 #2022-12-28|1738.84 #2022-12-29|1766.81 #2022-12-30|1753.60 #2023-01-02|1753.60 #2023-01-03|1740.79 #2023-01-04|1795.76 #2023-01-05|1794.60 #2023-01-06|1837.55 #2023-01-09|1822.86 #2023-01-10|1865.74 #2023-01-11|1884.37 #2023-01-12|1927.69 #2023-01-13|1958.23 #2023-01-16|1958.23 #2023-01-17|1934.35 #2023-01-18|1934.85 #2023-01-19|1955.79 #2023-01-20|1951.16 #2023-01-23|1935.69 #2023-01-24|1955.47 #2023-01-25|1998.84 #2023-01-26|2021.48 #2023-01-27|2014.95 #2023-01-30|2067.12 #2023-01-31|2180.01 #2023-02-01|2176.46 #2023-02-02|2122.67 #2023-02-03|2146.18 #2023-02-06|2156.54 #2023-02-07|2195.16 #2023-02-08|2118.87 #2023-02-09|2108.48 #2023-02-10|2104.85 #2023-02-13|2146.27 #2023-02-14|2123.05 #2023-02-15|2123.93 #2023-02-16|2103.51 #2023-02-17|2099.58 #2023-02-20|2099.58 #2023-02-21|2034.96 #2023-02-22|2047.27 #2023-02-23|2043.81 #2023-02-24|1989.41 #2023-02-27|2036.89 #2023-02-28|2050.28 #2023-03-01|2075.14 #2023-03-02|2097.37 #2023-03-03|2131.84 #2023-03-06|2116.44 #2023-03-07|2174.57 #2023-03-08|2154.97 #2023-03-09|2171.35 #2023-03-10|2122.66 #2023-03-13|2079.48 #2023-03-14|2130.55 #2023-03-15|2086.48 #2023-03-16|2116.52 #2023-03-17|2054.03 #2023-03-20|2065.10 #2023-03-21|2111.91 #2023-03-22|2070.03 #2023-03-23|2064.77 #2023-03-24|2049.38 #2023-03-27|2077.12 #2023-03-28|2104.42 #2023-03-29|2157.76 #2023-03-30|2159.42 #2023-03-31|2208.41 #2023-04-03|2236.79 #2023-04-04|2222.19 #2023-04-05|2220.97 #2023-04-06|2226.61 #2023-04-07|2226.61 #2023-04-10|2252.75 #2023-04-11|2291.69 #2023-04-12|2433.05 #2023-04-13|2464.48 #2023-04-14|2442.45 #2023-04-17|2436.37 #2023-04-18|2465.40 #2023-04-19|2471.95 #2023-04-20|2478.77 #2023-04-21|2439.42 #2023-04-24|2439.50 #2023-04-25|2394.57 #2023-04-26|2351.32 #2023-04-27|2334.71 #2023-04-28|2326.94 #2023-05-01|2393.82 #2023-05-02|2366.84 #2023-05-03|2369.82 #2023-05-04|2366.11 #2023-05-05|2419.89 #2023-05-08|2451.16 #2023-05-09|2481.46 #2023-05-10|2448.30 #2023-05-11|2465.28 #2023-05-12|2339.05 #2023-05-15|2310.38 #2023-05-16|2290.76 #2023-05-17|2361.51 #2023-05-18|2406.01 #2023-05-19|2401.72 #2023-05-22|2433.34 #2023-05-23|2453.69 #2023-05-24|2417.82 #2023-05-25|2405.38 #2023-05-26|2425.03 #2023-05-29|2425.03 #2023-05-30|2407.40 #2023-05-31|2373.67 #2023-06-01|2365.48 #2023-06-02|2429.56 #2023-06-05|2349.26 #2023-06-06|2397.96 #2023-06-07|2400.91 #2023-06-08|2425.94 #2023-06-09|2400.69 #2023-06-12|2432.20 #2023-06-13|2466.31 #2023-06-14|2453.56 #2023-06-15|2404.68 #2023-06-16|2473.44 #2023-06-19|2473.44 #2023-06-20|2438.82 #2023-06-21|2412.31 #2023-06-22|2349.32 #2023-06-23|2349.49 #2023-06-26|2334.45 #2023-06-27|2334.20 #2023-06-28|2352.20 #2023-06-29|2387.06 #2023-06-30|2416.53 #2023-07-03|2399.79 #2023-07-04|2399.79 #2023-07-05|2335.14 #2023-07-06|2298.70 #2023-07-07|2304.22 #2023-07-10|2279.02 #2023-07-11|2284.48 #2023-07-12|2292.73 #2023-07-13|2291.54 #2023-07-14|2295.68 #2023-07-17|2338.43 #2023-07-18|2369.60 #2023-07-19|2375.75 #2023-07-20|2401.02 #2023-07-21|2398.90 #2023-07-24|2398.19 #2023-07-25|2399.55 #2023-07-26|2425.77 #2023-07-27|2426.54 #2023-07-28|2420.49 #2023-07-31|2410.32 #2023-08-01|2444.48 #2023-08-02|2431.95 #2023-08-03|2589.48 #2023-08-04|2629.47 #2023-08-07|2661.98 #2023-08-08|2667.38 #2023-08-09|2644.94 #2023-08-10|2622.80 #2023-08-11|2632.35 #2023-08-14|2641.13 #2023-08-15|2677.40 #2023-08-16|2670.36 #2023-08-17|2646.69 #2023-08-18|2654.83 #2023-08-21|2624.92 #2023-08-22|2608.84 #2023-08-23|2607.99 #2023-08-24|2611.01 #2023-08-25|2667.20 #2023-08-28|2759.45 #2023-08-29|2739.72 #2023-08-30|2738.02 #2023-08-31|2702.09 #2023-09-01|2688.80 #2023-09-04|2688.80 #2023-09-05|2607.07 #2023-09-06|2597.00 #2023-09-07|2587.68 #2023-09-08|2585.95 #2023-09-11|2609.05 #2023-09-12|2613.40 #2023-09-13|2624.91 #2023-09-14|2674.26 #2023-09-15|2668.23 #2023-09-18|2634.05 #2023-09-19|2625.28 #2023-09-20|2598.20 #2023-09-21|2598.14 #2023-09-22|2571.28 #2023-09-25|2564.38 #2023-09-26|2572.48 #2023-09-27|2575.48 #2023-09-28|2621.57 #2023-09-29|2548.68 #2023-10-02|2563.27 #2023-10-03|2568.86 #2023-10-04|2596.67 #2023-10-05|2586.23 #2023-10-06|2574.15 #2023-10-09|2537.93 #2023-10-10|2527.43 #2023-10-11|2536.26 #2023-10-12|2520.19 #2023-10-13|2539.12 #2023-10-16|2603.16 #2023-10-17|2611.87 #2023-10-18|2565.83 #2023-10-19|2523.71 #2023-10-20|2519.54 #2023-10-23|2528.20 #2023-10-24|2496.29 #2023-10-25|2458.96 #2023-10-26|2479.49 #2023-10-27|2435.56 #2023-10-30|2520.43 #2023-10-31|2507.56 #2023-11-01|2550.95 #2023-11-02|2571.57 #2023-11-03|2616.13 #2023-11-06|2591.87 #2023-11-07|2563.96 #2023-11-08|2532.19 #2023-11-09|2423.54 #2023-11-10|2516.81 #2023-11-13|2551.15 #2023-11-14|2648.48 #2023-11-15|2610.79 #2023-11-16|2604.21 #2023-11-17|2661.13 #2023-11-20|2613.07 #2023-11-21|2601.67 #2023-11-22|2609.19 #2023-11-23|2609.19 #2023-11-24|2613.82 #2023-11-27|2661.68 #2023-11-28|2613.04 #2023-11-29|2617.57 #2023-11-30|2655.45 #2023-12-01|2699.27 #2023-12-04|2692.09 #2023-12-05|2669.39 #2023-12-06|2659.86 #2023-12-07|2679.66 #2023-12-08|2709.78 #2023-12-11|2739.27 #2023-12-12|2758.73 #2023-12-13|2790.12 #2023-12-14|2744.18 #2023-12-15|2786.23 #2023-12-18|2885.91 #2023-12-19|2894.91 #2023-12-20|2845.71 #2023-12-21|2853.91 #2023-12-22|2872.66 #2023-12-25|2872.66 #2023-12-26|2906.46 #2023-12-27|2918.77 #2023-12-28|2904.35 #2023-12-29|2873.96 #2024-01-01|2873.96 #2024-01-02|2845.99 #2024-01-03|2815.05 #2024-01-04|2817.10 #2024-01-05|2815.59 #2024-01-08|2860.33 #2024-01-09|2792.34 #2024-01-10|2793.96 #2024-01-11|2768.20 #2024-01-12|2776.26 #2024-01-15|2776.26 #2024-01-16|2715.38 #2024-01-17|2709.36 #2024-01-18|2742.09 #2024-01-19|2743.23 #2024-01-22|2813.07 #2024-01-23|2816.02 #2024-01-24|2965.34 #2024-01-25|2952.86 #2024-01-26|2895.73 #2024-01-29|2877.89 #2024-01-30|2890.38 #2024-01-31|2874.50 #2024-02-01|2859.22 #2024-02-02|2847.67 #2024-02-05|2832.05 #2024-02-06|2833.22 #2024-02-07|2856.41 #2024-02-08|2875.65 #2024-02-09|2949.80 #2024-02-12|2983.05 #2024-02-13|2902.28 #2024-02-14|2943.94 #2024-02-15|2995.73 #2024-02-16|2953.31 #2024-02-19|2953.31 #2024-02-20|2974.36 #2024-02-21|2801.79 #2024-02-22|2829.66 #2024-02-23|2873.88 #2024-02-26|2880.40 #2024-02-27|2899.04 #2024-02-28|2964.66 #2024-02-29|2998.58 #2024-03-01|2973.19 #2024-03-04|2952.34 #2024-03-05|2928.79 #2024-03-06|2995.62 #2024-03-07|3011.28 #2024-03-08|2963.91 #2024-03-11|2966.35 #2024-03-12|2972.53 #2024-03-13|2954.80 #2024-03-14|2940.29 #2024-03-15|2968.91 #2024-03-18|2990.40 #2024-03-19|3063.09 #2024-03-20|3077.65 #2024-03-21|3060.12 #2024-03-22|2987.43 #2024-03-25|2967.75 #2024-03-26|2964.55 #2024-03-27|3063.59 #2024-03-28|3120.95 #2024-03-29|3120.95 #2024-04-01|3145.48 #2024-04-02|3086.72 #2024-04-03|3118.23 #2024-04-04|3087.44 #2024-04-05|3123.87 #2024-04-08|3132.33 #2024-04-09|3085.13 #2024-04-10|3022.51 #2024-04-11|3007.79 #2024-04-12|3000.84 #2024-04-15|2939.68 #2024-04-16|2902.63 #2024-04-17|2916.96 #2024-04-18|2940.84 #2024-04-19|2983.36 #2024-04-22|3023.62 #2024-04-23|3037.92 #2024-04-24|3008.91 #2024-04-25|2944.79 #2024-04-26|2970.88 #2024-04-29|2971.54 #2024-04-30|2924.05 #2024-05-01|3023.42 #2024-05-02|2988.56 #2024-05-03|3022.86 #2024-05-06|3051.41 #2024-05-07|3019.88 #2024-05-08|3066.77 #2024-05-09|3112.24 #2024-05-10|3123.42 #2024-05-13|3099.81 #2024-05-14|3131.08 #2024-05-15|3147.32 #2024-05-16|3143.74 #2024-05-17|3169.54 #2024-05-20|3159.88 #2024-05-21|3217.83 #2024-05-22|3281.59 #2024-05-23|3240.08 #2024-05-24|3196.57 #2024-05-27|3196.57 #2024-05-28|3195.82 #2024-05-29|3145.57 #2024-05-30|3192.51 #2024-05-31|3222.60 #2024-06-03|3171.69 #2024-06-04|3138.90 #2024-06-05|3150.96 #2024-06-06|3126.90 #2024-06-07|3086.91 #2024-06-10|3112.22 #2024-06-11|3070.47 #2024-06-12|3106.31 #2024-06-13|3027.45 #2024-06-14|2983.95 #2024-06-17|3047.50 #2024-06-18|3098.66 #2024-06-19|3098.66 #2024-06-20|3094.82 #2024-06-21|3128.77 #2024-06-24|3054.12 #2024-06-25|3032.97 #2024-06-26|3017.64 #2024-06-27|3050.78 #2024-06-28|3036.69 #2024-07-01|3010.55 #2024-07-02|3010.01 #2024-07-03|2955.32 #2024-07-04|2955.32 #2024-07-05|2950.03 #2024-07-08|2971.34 #2024-07-09|2938.78 #2024-07-10|2978.00 #2024-07-11|3095.37 #2024-07-12|3106.09 #2024-07-15|3143.66 #2024-07-16|3264.32 #2024-07-17|3302.48 #2024-07-18|3286.82 #2024-07-19|3206.50 #2024-07-22|3244.54 #2024-07-23|3347.91 #2024-07-24|3330.96 #2024-07-25|3406.73 #2024-07-26|3457.04 #2024-07-29|3418.16 #2024-07-30|3508.90 #2024-07-31|3470.78 #2024-08-01|3418.35 #2024-08-02|3448.01 #2024-08-05|3335.86 #2024-08-06|3320.27 #2024-08-07|3296.56 #2024-08-08|3400.70 #2024-08-09|3408.73 #2024-08-12|3370.15 #2024-08-13|3423.70 #2024-08-14|3421.76 #2024-08-15|3480.38 #2024-08-16|3502.63 #2024-08-19|3483.01 #2024-08-20|3452.24 #2024-08-21|3482.00 #2024-08-22|3498.95 #2024-08-23|3567.04 #2024-08-26|3529.11 #2024-08-27|3539.53 #2024-08-28|3551.18 #2024-08-29|3574.76 #2024-08-30|3576.36 #2024-09-02|3576.36 #2024-09-03|3486.00 #2024-09-04|3479.34 #2024-09-05|3474.33 #2024-09-06|3398.82 #2024-09-09|3399.81 #2024-09-10|3379.48 #2024-09-11|3347.39 #2024-09-12|3375.23 #2024-09-13|3406.21 #2024-09-16|3424.70 #2024-09-17|3405.01 #2024-09-18|3418.22 #2024-09-19|3436.54 #2024-09-20|3443.82 #2024-09-23|3409.99 #2024-09-24|3410.34 #2024-09-25|3492.44 #2024-09-26|3472.59 #2024-09-27|3463.59 #2024-09-30|3440.77 #2024-10-01|3389.04 #2024-10-02|3360.11 #2024-10-03|3304.90 #2024-10-04|3380.06 #2024-10-07|3207.29 #2024-10-08|3257.19 #2024-10-09|3282.00 #2024-10-10|3283.85 #2024-10-11|3319.28 #2024-10-14|3333.63 #2024-10-15|3290.53 #2024-10-16|3340.54 #2024-10-17|3403.11 #2024-10-18|3387.74 #2024-10-21|3292.70 #2024-10-22|3313.11 #2024-10-23|3286.96 #2024-10-24|3288.98 #2024-10-25|3253.56 #2024-10-28|3284.73 #2024-10-29|3271.60 #2024-10-30|3309.14 #2024-10-31|3203.17 #2024-11-01|3242.83 #2024-11-04|3210.50 #2024-11-05|3235.00 #2024-11-06|3538.67 #2024-11-07|3424.04 #2024-11-08|3473.79 #2024-11-11|3509.79 #2024-11-12|3509.49 #2024-11-13|3523.34 #2024-11-14|3537.93 #2024-11-15|3593.78 #2024-11-18|3589.24 #2024-11-19|3589.74 #2024-11-20|3664.14 #2024-11-21|3693.82 #2024-11-22|3738.39 #2024-11-25|3738.58 #2024-11-26|3728.05 #2024-11-27|3696.84 #2024-11-28|3696.84 #2024-11-29|3696.18 #2024-12-02|3714.02 #2024-12-03|3721.40 #2024-12-04|3729.43 #2024-12-05|3802.08 #2024-12-06|3750.34 #2024-12-09|3750.72 #2024-12-10|3686.33 #2024-12-11|3741.05 #2024-12-12|3687.14 #2024-12-13|3684.10 #2024-12-16|3686.78 #2024-12-17|3599.88 #2024-12-18|3448.97 #2024-12-19|3444.68 #2024-12-20|3441.58 #2024-12-23|3371.83 #2024-12-24|3355.72 #2024-12-25|3355.72 #2024-12-26|3383.34 #2024-12-27|3395.20 #2024-12-30|3390.32 #2024-12-31|3815.03 #2025-01-01|3815.03 #2025-01-02|3665.32 #2025-01-03|3654.15 #2025-01-06|3537.82 #2025-01-07|3582.95 #2025-01-08|3526.17 #2025-01-09|3526.17 #2025-01-10|3409.69 #2025-01-13|3389.93 #2025-01-14|3438.78 #2025-01-15|3503.63 #2025-01-16|3536.27 #2025-01-17|3539.68 #2025-01-20|3539.68 #2025-01-21|3575.67 #2025-01-22|3449.99 #2025-01-23|3391.62 #2025-01-24|3423.12 #2025-01-27|3458.46 #2025-01-28|3498.05 #2025-01-29|3444.92 #2025-01-30|3475.49 #2025-01-31|3416.62 #2025-02-03|3322.40 #2025-02-04|3324.27 #2025-02-05|3400.55 #2025-02-06|3415.53 #2025-02-07|3355.05 #2025-02-10|3308.39 #2025-02-11|3347.66 #2025-02-12|3280.30 #2025-02-13|3362.88 #2025-02-14|3343.97 #2025-02-17|3343.97 #2025-02-18|3307.70 #2025-02-19|3311.88 #2025-02-20|3289.74 #2025-02-21|3293.35 #2025-02-24|3349.20 #2025-02-25|3416.70 #2025-02-26|3483.36 #2025-02-27|3513.19 #2025-02-28|3567.01 #2025-03-03|3514.57 #2025-03-04|3451.94 #2025-03-05|3485.81 #2025-03-06|3443.05 #2025-03-07|3404.87 #2025-03-10|3406.77 #2025-03-11|3435.35 #2025-03-12|3329.51 #2025-03-13|3364.58 #2025-03-14|3399.38 #2025-03-17|3467.98 #2025-03-18|3472.01 #2025-03-19|3539.03 #2025-03-20|3550.41 #2025-03-21|3530.12 #2025-03-24|3625.46 #2025-03-25|3677.67 #2025-03-26|3699.72 #2025-03-27|3733.30 #2025-03-28|3750.64 #2025-03-31|3781.83 #2025-04-01|3880.57 #2025-04-02|3856.03 #2025-04-03|3811.70 #2025-04-04|3506.27 #2025-04-07|3379.19 #2025-04-08|3328.62 #2025-04-09|3510.32 #2025-04-10|3448.23 #2025-04-11|3503.62 #2025-04-14|3578.51 #2025-04-15|3563.22 #2025-04-16|3568.71 #2025-04-17|3639.62 #2025-04-18|3639.62 #2025-04-21|3503.10 #2025-04-22|3584.14 #2025-04-23|3603.40 #2025-04-24|3605.04 #2025-04-25|3586.67 #2025-04-28|3603.83 #2025-04-29|3677.48 #2025-04-30|3633.19 #2025-05-01|3653.97 #2025-05-02|3835.47 #2025-05-05|3880.62 #2025-05-06|4124.33 #2025-05-07|4076.72 #2025-05-08|4081.32 #2025-05-09|4082.93 #2025-05-12|4121.72 #2025-05-13|4112.18 #2025-05-14|4062.42 #2025-05-15|4128.00 #2025-05-16|4076.05 #2025-05-19|4149.56 #2025-05-20|4131.04 #2025-05-21|4089.35 #2025-05-22|4056.57 #2025-05-23|4061.24 #2025-05-26|4061.24 #2025-05-27|4189.83 #2025-05-28|4144.99 #2025-05-29|4190.28 #2025-05-30|4184.39 #2025-06-02|4192.35 #2025-06-03|4167.14 #2025-06-04|4092.93 #2025-06-05|4107.39 #2025-06-06|4145.94 #2025-06-09|4156.47 #2025-06-10|4157.29 #2025-06-11|4123.50 #2025-06-12|4210.71 #2025-06-13|4156.64 #2025-06-16|4184.24 #2025-06-17|4139.60 #2025-06-18|4137.26 #2025-06-19|4137.26 #2025-06-20|4132.14 #2025-06-23|4197.09 #2025-06-24|4186.37 #2025-06-25|4148.61 #2025-06-26|4416.03 #2025-06-27|4323.72 #2025-06-30|4318.66 #2025-07-01|4262.86 #2025-07-02|4132.06 #2025-07-03|4214.02 #2025-07-04|4214.02 #2025-07-07|4137.72 #2025-07-08|4097.20 #2025-07-09|4061.32 #2025-07-10|3937.61 #2025-07-11|3916.20 #2025-07-14|3960.91 #2025-07-15|3899.41 #2025-07-16|3965.27 #2025-07-17|4033.04 #2025-07-18|4008.68 #2025-07-21|4059.97 #2025-07-22|4096.92 #2025-07-23|4146.20 #2025-07-24|4114.92 #2025-07-25|4153.96 #2025-07-28|4105.06 #2025-07-29|4154.38 #2025-07-30|4102.99 #2025-07-31|4108.65 #2025-08-01|4088.51 #2025-08-04|3893.27 #2025-08-05|3908.60 #2025-08-06|3932.30 #2025-08-07|3841.07 #2025-08-08|3868.96 #2025-08-11|3893.92 #2025-08-12|3926.22 #2025-08-13|3982.43 #2025-08-14|3922.63 #2025-08-15|3864.11 #2025-08-18|3873.15 #2025-08-19|3873.78 #2025-08-20|3953.04 #2025-08-21|3924.93 #2025-08-22|3967.30 #2025-08-25|3900.14 #2025-08-26|3870.13 #2025-08-27|3940.00 #2025-08-28|3913.25 #2025-08-29|3953.05 #2025-09-01|3953.05 #2025-09-02|3978.68 #2025-09-03|3970.03 #2025-09-04|3970.12 #2025-09-05|3952.94 #2025-09-08|3984.89 #2025-09-09|3939.12 #2025-09-10|3910.99 #2025-09-11|4016.86 #2025-09-12|3983.57 #2025-09-15|3902.54 #2025-09-16|3811.74 #2025-09-17|3808.96 #2025-09-18|3834.87 #2025-09-19|3774.86 #2025-09-22|3757.24 #2025-09-23|3745.80 #2025-09-24|3757.14 #2025-09-25|3786.25 #2025-09-26|3885.71 #2025-09-29|3794.70 #2025-09-30|3834.16 #2025-10-01|3759.19 #2025-10-02|3798.05 #2025-10-03|3912.91 #2025-10-06|3851.23 #2025-10-07|3832.94 #2025-10-08|3868.97 #2025-10-09|3895.75 #2025-10-10|3881.40 #2025-10-13|3951.19 #2025-10-14|4027.85 #2025-10-15|3917.07 #2025-10-16|3749.63 #2025-10-17|3733.17 #2025-10-20|3756.02 #2025-10-21|3785.37 #2025-10-22|3837.46 #2025-10-23|3852.65 #2025-10-24|3852.11 #2025-10-27|3878.33 #2025-10-28|3797.19 #2025-10-29|3828.63 #2025-10-30|3818.38 #2025-10-31|3819.50 #2025-11-03|3939.80 #2025-11-04|3953.10 #2025-11-05|4035.60 #2025-11-06|4053.39 #2025-11-07|4146.09 #2025-11-10|4193.07 #2025-11-11|4218.19 #2025-11-12|4226.53 #2025-11-13|4208.10 #2025-11-14|4244.38 #2025-11-17|4126.03 #2025-11-18|4159.77 #2025-11-19|4141.39 #2025-11-20|4112.71 #2025-11-21|4247.22 #2025-11-24|4244.31 #2025-11-25|4341.57 #2025-11-26|4347.36 #2025-11-27|4347.36 #2025-11-28|4328.99 #2025-12-01|4371.01 #2025-12-02|4410.99 #2025-12-03|4457.84 #2025-12-04|4546.04 #2025-12-05|4489.77 #2025-12-08|4495.81 #2025-12-09|4453.85 #2025-12-10|4546.26 #2025-12-11|4625.65 #2025-12-12|4672.53 #2025-12-15|4657.64 #2025-12-16|4595.49 #2025-12-17|4598.65 #2025-12-18|4624.51 #2025-12-19|4624.48 #2025-12-22|4716.67 #2025-12-23|4704.96 #2025-12-24|4731.82 #2025-12-25|4731.82 #2025-12-26|4659.76 #2025-12-29|4633.28 #2025-12-30|4622.18 #2025-12-31|4598.67 #2026-01-01|4598.67 #2026-01-02|4434.38 #2026-01-05|4514.43 #2026-01-06|4328.31 #2026-01-07|4320.96 #2026-01-08|4317.00 #2026-01-09|4255.41 #2026-01-12|4307.69 #2026-01-13|4199.68 #2026-01-14|4237.06 #2026-01-15|4273.80 #2026-01-16|4200.29 #2026-01-19|4200.29 #2026-01-20|4181.83 #2026-01-21|4214.60 #2026-01-22|4198.62 #2026-01-23|4089.83 #2026-01-26|4127.02 #2026-01-27|4176.81 #2026-01-28|4245.92 #2026-01-29|4331.84 #2026-01-30|4305.18 #2026-02-02|4320.96 #2026-02-03|4277.06 #2026-02-04|4303.34 #2026-02-05|4344.52 #2026-02-06|4379.76 #2026-02-09|4170.76 #2026-02-10|4233.55 #2026-02-11|4297.84 #2026-02-12|4335.42 #2026-02-13|4337.77 #2026-02-16|4337.77 #2026-02-17|4433.57 #2026-02-18|4342.16 #2026-02-19|4580.30 #2026-02-20|4497.59 #2026-02-23|4372.40 #2026-02-24|4437.71 #2026-02-25|4465.34 #2026-02-26|4480.46 #2026-02-27|4448.21 #2026-03-02|4517.05 #2026-03-03|4432.35 #2026-03-04|4475.84 #2026-03-05|4445.35 #2026-03-06|4405.46 #2026-03-09|4376.85 #2026-03-10|4408.78 #2026-03-11|4363.47 #2026-03-12|4342.06 #2026-03-13|4407.91 #2026-03-16|4464.61 #2026-03-17|4539.08 #2026-03-18|4476.28 #2026-03-19|4430.48 #2026-03-20|4436.23 #2026-03-23|4566.25 #2026-03-24|4624.47 #2026-03-25|4693.95 #2026-03-26|4660.96 #2026-03-27|4557.54 #2026-03-30|4631.90 #2026-03-31|4713.71 #2026-04-01|4739.88 #2026-04-02|4858.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy