Table Data - Nasdaq US Small Cap Financials Total Return Index

Title Nasdaq US Small Cap Financials Total Return Index
Series ID NASDAQNQUSS30T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: NQUSS30T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 985.41
2011-05-25 990.27
2011-05-26 999.44
2011-05-27 1006.30
2011-05-30 .
2011-05-31 1020.46
2011-06-01 987.69
2011-06-02 986.53
2011-06-03 977.55
2011-06-06 968.81
2011-06-07 972.04
2011-06-08 965.55
2011-06-09 965.13
2011-06-10 949.46
2011-06-13 951.26
2011-06-14 966.26
2011-06-15 949.99
2011-06-16 958.85
2011-06-17 964.18
2011-06-20 972.26
2011-06-21 983.39
2011-06-22 976.37
2011-06-23 965.93
2011-06-24 962.33
2011-06-27 971.02
2011-06-28 977.75
2011-06-29 986.30
2011-06-30 991.65
2011-07-01 1006.61
2011-07-04 .
2011-07-05 1004.70
2011-07-06 1012.39
2011-07-07 1025.86
2011-07-08 1017.56
2011-07-11 998.10
2011-07-12 1001.19
2011-07-13 1003.85
2011-07-14 989.40
2011-07-15 991.75
2011-07-18 976.98
2011-07-19 994.89
2011-07-20 999.51
2011-07-21 1013.43
2011-07-22 1009.68
2011-07-25 999.16
2011-07-26 993.79
2011-07-27 968.50
2011-07-28 969.79
2011-07-29 969.15
2011-08-01 966.83
2011-08-02 940.63
2011-08-03 945.98
2011-08-04 901.44
2011-08-05 884.04
2011-08-08 802.64
2011-08-09 866.00
2011-08-10 817.32
2011-08-11 860.82
2011-08-12 850.42
2011-08-15 880.05
2011-08-16 867.85
2011-08-17 872.99
2011-08-18 830.91
2011-08-19 815.08
2011-08-22 816.00
2011-08-23 847.13
2011-08-24 862.36
2011-08-25 839.62
2011-08-26 852.62
2011-08-29 892.43
2011-08-30 891.19
2011-08-31 893.73
2011-09-01 867.12
2011-09-02 836.04
2011-09-05 .
2011-09-06 835.73
2011-09-07 873.11
2011-09-08 855.46
2011-09-09 830.29
2011-09-12 838.83
2011-09-13 849.05
2011-09-14 861.04
2011-09-15 874.06
2011-09-16 877.50
2011-09-19 855.50
2011-09-20 845.24
2011-09-21 808.28
2011-09-22 792.12
2011-09-23 799.49
2011-09-26 817.90
2011-09-27 831.06
2011-09-28 799.04
2011-09-29 825.17
2011-09-30 802.81
2011-10-03 760.59
2011-10-04 811.21
2011-10-05 814.95
2011-10-06 836.11
2011-10-07 804.43
2011-10-10 842.08
2011-10-11 842.29
2011-10-12 859.58
2011-10-13 848.64
2011-10-14 861.27
2011-10-17 832.38
2011-10-18 868.22
2011-10-19 855.95
2011-10-20 863.02
2011-10-21 882.89
2011-10-24 905.22
2011-10-25 876.31
2011-10-26 892.70
2011-10-27 940.13
2011-10-28 932.16
2011-10-31 911.51
2011-11-01 872.78
2011-11-02 900.90
2011-11-03 921.58
2011-11-04 911.69
2011-11-07 914.80
2011-11-08 929.47
2011-11-09 884.10
2011-11-10 891.47
2011-11-11 912.08
2011-11-14 891.37
2011-11-15 903.43
2011-11-16 890.43
2011-11-17 880.79
2011-11-18 888.70
2011-11-21 865.34
2011-11-22 858.73
2011-11-23 832.97
2011-11-24 .
2011-11-25 829.13
2011-11-28 859.29
2011-11-29 854.40
2011-11-30 904.92
2011-12-01 894.05
2011-12-02 900.85
2011-12-05 914.36
2011-12-06 914.00
2011-12-07 919.22
2011-12-08 889.57
2011-12-09 913.71
2011-12-12 900.26
2011-12-13 887.17
2011-12-14 885.01
2011-12-15 895.38
2011-12-16 901.09
2011-12-19 885.36
2011-12-20 917.69
2011-12-21 926.26
2011-12-22 937.29
2011-12-23 939.27
2011-12-26 .
2011-12-27 942.72
2011-12-28 926.68
2011-12-29 938.84
2011-12-30 932.23
2012-01-02 .
2012-01-03 949.53
2012-01-04 943.12
2012-01-05 952.92
2012-01-06 948.93
2012-01-09 952.45
2012-01-10 964.92
2012-01-11 968.16
2012-01-12 970.62
2012-01-13 964.43
2012-01-16 .
2012-01-17 964.31
2012-01-18 975.39
2012-01-19 977.47
2012-01-20 989.66
2012-01-23 988.78
2012-01-24 992.25
2012-01-25 996.76
2012-01-26 991.96
2012-01-27 996.05
2012-01-30 988.96
2012-01-31 989.95
2012-02-01 1008.71
2012-02-02 1011.81
2012-02-03 1033.98
2012-02-06 1026.83
2012-02-07 1025.80
2012-02-08 1028.13
2012-02-09 1020.75
2012-02-10 1008.66
2012-02-13 1022.14
2012-02-14 1012.74
2012-02-15 1007.35
2012-02-16 1027.61
2012-02-17 1027.76
2012-02-20 .
2012-02-21 1022.58
2012-02-22 1006.95
2012-02-23 1025.71
2012-02-24 1019.08
2012-02-27 1021.96
2012-02-28 1017.18
2012-02-29 1008.45
2012-03-01 1011.85
2012-03-02 999.01
2012-03-05 1007.57
2012-03-06 988.13
2012-03-07 998.37
2012-03-08 1005.54
2012-03-09 1018.29
2012-03-12 1018.24
2012-03-13 1045.86
2012-03-14 1039.90
2012-03-15 1051.11
2012-03-16 1052.23
2012-03-19 1063.22
2012-03-20 1057.38
2012-03-21 1054.68
2012-03-22 1041.96
2012-03-23 1051.83
2012-03-26 1067.53
2012-03-27 1060.26
2012-03-28 1062.23
2012-03-29 1056.49
2012-03-30 1054.83
2012-04-02 1067.44
2012-04-03 1061.99
2012-04-04 1045.86
2012-04-05 1042.19
2012-04-06 .
2012-04-09 1024.84
2012-04-10 1003.95
2012-04-11 1020.03
2012-04-12 1033.16
2012-04-13 1014.45
2012-04-16 1026.26
2012-04-17 1040.04
2012-04-18 1027.55
2012-04-19 1024.92
2012-04-20 1033.26
2012-04-23 1019.51
2012-04-24 1033.79
2012-04-25 1045.44
2012-04-26 1051.62
2012-04-27 1059.91
2012-04-30 1050.01
2012-05-01 1051.54
2012-05-02 1051.22
2012-05-03 1044.54
2012-05-04 1031.40
2012-05-07 1038.13
2012-05-08 1042.14
2012-05-09 1035.19
2012-05-10 1041.23
2012-05-11 1037.22
2012-05-14 1023.47
2012-05-15 1021.39
2012-05-16 1013.21
2012-05-17 992.82
2012-05-18 982.97
2012-05-21 996.84
2012-05-22 994.68
2012-05-23 998.57
2012-05-24 1004.24
2012-05-25 1001.73
2012-05-28 .
2012-05-29 1012.62
2012-05-30 993.34
2012-05-31 998.98
2012-06-01 968.54
2012-06-04 964.97
2012-06-05 975.56
2012-06-06 997.86
2012-06-07 995.45
2012-06-08 1007.76
2012-06-11 987.21
2012-06-12 998.54
2012-06-13 992.68
2012-06-14 1007.42
2012-06-15 1017.17
2012-06-18 1016.89
2012-06-19 1031.18
2012-06-20 1030.04
2012-06-21 1009.27
2012-06-22 1019.26
2012-06-25 1006.84
2012-06-26 1012.01
2012-06-27 1024.73
2012-06-28 1029.57
2012-06-29 1052.55
2012-07-02 1064.71
2012-07-03 1073.52
2012-07-04 .
2012-07-05 1068.36
2012-07-06 1064.84
2012-07-09 1060.71
2012-07-10 1054.52
2012-07-11 1056.25
2012-07-12 1054.90
2012-07-13 1072.52
2012-07-16 1070.54
2012-07-17 1077.47
2012-07-18 1074.12
2012-07-19 1059.31
2012-07-20 1048.81
2012-07-23 1037.58
2012-07-24 1030.29
2012-07-25 1032.83
2012-07-26 1036.59
2012-07-27 1051.98
2012-07-30 1050.46
2012-07-31 1047.36
2012-08-01 1033.31
2012-08-02 1029.88
2012-08-03 1053.70
2012-08-06 1054.57
2012-08-07 1056.81
2012-08-08 1055.11
2012-08-09 1054.45
2012-08-10 1052.97
2012-08-13 1054.25
2012-08-14 1052.19
2012-08-15 1059.00
2012-08-16 1066.34
2012-08-17 1073.46
2012-08-20 1074.14
2012-08-21 1074.43
2012-08-22 1069.23
2012-08-23 1060.15
2012-08-24 1065.43
2012-08-27 1067.58
2012-08-28 1074.18
2012-08-29 1081.22
2012-08-30 1073.58
2012-08-31 1074.83
2012-09-03 .
2012-09-04 1087.51
2012-09-05 1085.39
2012-09-06 1101.00
2012-09-07 1104.48
2012-09-10 1100.20
2012-09-11 1106.14
2012-09-12 1110.76
2012-09-13 1123.44
2012-09-14 1136.50
2012-09-17 1126.73
2012-09-18 1125.28
2012-09-19 1123.62
2012-09-20 1115.61
2012-09-21 1119.49
2012-09-24 1119.32
2012-09-25 1103.44
2012-09-26 1099.38
2012-09-27 1107.54
2012-09-28 1100.06
2012-10-01 1103.29
2012-10-02 1107.81
2012-10-03 1110.87
2012-10-04 1121.79
2012-10-05 1123.34
2012-10-08 1118.35
2012-10-09 1108.12
2012-10-10 1110.20
2012-10-11 1115.26
2012-10-12 1099.51
2012-10-15 1104.92
2012-10-16 1106.88
2012-10-17 1118.67
2012-10-18 1113.88
2012-10-19 1101.09
2012-10-22 1103.56
2012-10-23 1096.19
2012-10-24 1100.21
2012-10-25 1103.57
2012-10-26 1096.38
2012-10-29 .
2012-10-30 .
2012-10-31 1103.67
2012-11-01 1109.35
2012-11-02 1098.74
2012-11-05 1098.66
2012-11-06 1106.98
2012-11-07 1077.14
2012-11-08 1066.40
2012-11-09 1066.95
2012-11-12 1067.19
2012-11-13 1056.08
2012-11-14 1033.95
2012-11-15 1033.83
2012-11-16 1044.79
2012-11-19 1063.40
2012-11-20 1067.88
2012-11-21 1071.62
2012-11-22 .
2012-11-23 1085.48
2012-11-26 1088.08
2012-11-27 1083.22
2012-11-28 1086.88
2012-11-29 1097.00
2012-11-30 1098.40
2012-12-03 1100.69
2012-12-04 1100.36
2012-12-05 1100.53
2012-12-06 1101.76
2012-12-07 1101.88
2012-12-10 1104.31
2012-12-11 1112.33
2012-12-12 1105.80
2012-12-13 1100.18
2012-12-14 1097.70
2012-12-17 1113.04
2012-12-18 1125.39
2012-12-19 1126.91
2012-12-20 1136.66
2012-12-21 1129.82
2012-12-24 1127.52
2012-12-25 .
2012-12-26 1123.40
2012-12-27 1122.09
2012-12-28 1117.14
2012-12-31 1133.09
2013-01-01 .
2013-01-02 1165.32
2013-01-03 1166.24
2013-01-04 1176.53
2013-01-07 1172.31
2013-01-08 1171.44
2013-01-09 1174.11
2013-01-10 1176.76
2013-01-11 1173.17
2013-01-14 1176.57
2013-01-15 1180.76
2013-01-16 1179.05
2013-01-17 1188.62
2013-01-18 1189.19
2013-01-21 .
2013-01-22 1202.45
2013-01-23 1199.02
2013-01-24 1199.15
2013-01-25 1202.10
2013-01-28 1206.66
2013-01-29 1211.03
2013-01-30 1203.22
2013-01-31 1209.66
2013-02-01 1224.67
2013-02-04 1211.94
2013-02-05 1219.52
2013-02-06 1224.03
2013-02-07 1220.68
2013-02-08 1226.16
2013-02-11 1228.42
2013-02-12 1237.76
2013-02-13 1241.26
2013-02-14 1241.57
2013-02-15 1242.59
2013-02-18 .
2013-02-19 1251.65
2013-02-20 1233.39
2013-02-21 1226.44
2013-02-22 1238.00
2013-02-25 1213.49
2013-02-26 1221.83
2013-02-27 1233.03
2013-02-28 1236.49
2013-03-01 1241.86
2013-03-04 1250.43
2013-03-05 1262.77
2013-03-06 1264.46
2013-03-07 1269.57
2013-03-08 1273.52
2013-03-11 1275.21
2013-03-12 1269.97
2013-03-13 1275.93
2013-03-14 1286.71
2013-03-15 1290.68
2013-03-18 1283.61
2013-03-19 1277.66
2013-03-20 1285.15
2013-03-21 1276.66
2013-03-22 1280.87
2013-03-25 1282.02
2013-03-26 1290.11
2013-03-27 1291.30
2013-03-28 1294.42
2013-03-29 .
2013-04-01 1281.02
2013-04-02 1277.63
2013-04-03 1261.37
2013-04-04 1273.04
2013-04-05 1271.59
2013-04-08 1284.62
2013-04-09 1279.26
2013-04-10 1296.41
2013-04-11 1297.32
2013-04-12 1292.38
2013-04-15 1252.44
2013-04-16 1270.93
2013-04-17 1251.30
2013-04-18 1245.68
2013-04-19 1262.54
2013-04-22 1262.23
2013-04-23 1280.70
2013-04-24 1285.29
2013-04-25 1286.18
2013-04-26 1279.97
2013-04-29 1290.00
2013-04-30 1298.79
2013-05-01 1273.91
2013-05-02 1291.41
2013-05-03 1306.42
2013-05-06 1320.61
2013-05-07 1336.37
2013-05-08 1338.29
2013-05-09 1329.56
2013-05-10 1332.68
2013-05-13 1332.01
2013-05-14 1345.54
2013-05-15 1353.19
2013-05-16 1350.56
2013-05-17 1360.80
2013-05-20 1362.68
2013-05-21 1362.12
2013-05-22 1335.37
2013-05-23 1329.96
2013-05-24 1329.17
2013-05-27 .
2013-05-28 1337.57
2013-05-29 1321.04
2013-05-30 1325.39
2013-05-31 1310.66
2013-06-03 1319.54
2013-06-04 1306.43
2013-06-05 1290.86
2013-06-06 1308.64
2013-06-07 1314.33
2013-06-10 1318.75
2013-06-11 1301.93
2013-06-12 1285.74
2013-06-13 1311.34
2013-06-14 1302.73
2013-06-17 1312.39
2013-06-18 1326.53
2013-06-19 1306.41
2013-06-20 1276.53
2013-06-21 1283.92
2013-06-24 1266.35
2013-06-25 1288.70
2013-06-26 1292.86
2013-06-27 1318.17
2013-06-28 1314.78
2013-07-01 1331.13
2013-07-02 1336.29
2013-07-03 1335.59
2013-07-04 .
2013-07-05 1352.32
2013-07-08 1355.41
2013-07-09 1366.74
2013-07-10 1363.06
2013-07-11 1374.06
2013-07-12 1380.58
2013-07-15 1390.17
2013-07-16 1385.66
2013-07-17 1391.77
2013-07-18 1408.70
2013-07-19 1412.03
2013-07-22 1419.61
2013-07-23 1423.90
2013-07-24 1416.08
2013-07-25 1422.24
2013-07-26 1416.80
2013-07-29 1405.55
2013-07-30 1407.24
2013-07-31 1400.86
2013-08-01 1416.76
2013-08-02 1415.99
2013-08-05 1417.74
2013-08-06 1406.66
2013-08-07 1397.59
2013-08-08 1404.75
2013-08-09 1406.30
2013-08-12 1407.95
2013-08-13 1402.78
2013-08-14 1400.60
2013-08-15 1377.17
2013-08-16 1368.66
2013-08-19 1347.40
2013-08-20 1370.93
2013-08-21 1361.32
2013-08-22 1377.03
2013-08-23 1380.27
2013-08-26 1374.00
2013-08-27 1343.24
2013-08-28 1342.76
2013-08-29 1353.44
2013-08-30 1333.94
2013-09-02 .
2013-09-03 1335.17
2013-09-04 1343.71
2013-09-05 1343.35
2013-09-06 1347.91
2013-09-09 1366.57
2013-09-10 1374.84
2013-09-11 1373.48
2013-09-12 1366.50
2013-09-13 1373.46
2013-09-16 1380.33
2013-09-17 1390.97
2013-09-18 1407.70
2013-09-19 1398.94
2013-09-20 1397.36
2013-09-23 1394.94
2013-09-24 1397.27
2013-09-25 1397.87
2013-09-26 1398.93
2013-09-27 1394.65
2013-09-30 1391.79
2013-10-01 1407.74
2013-10-02 1396.15
2013-10-03 1380.26
2013-10-04 1385.56
2013-10-07 1374.89
2013-10-08 1360.41
2013-10-09 1361.75
2013-10-10 1394.67
2013-10-11 1416.52
2013-10-14 1421.14
2013-10-15 1411.60
2013-10-16 1430.01
2013-10-17 1445.23
2013-10-18 1456.09
2013-10-21 1453.55
2013-10-22 1460.19
2013-10-23 1461.05
2013-10-24 1469.94
2013-10-25 1473.33
2013-10-28 1475.88
2013-10-29 1472.72
2013-10-30 1461.76
2013-10-31 1448.95
2013-11-01 1444.71
2013-11-04 1451.70
2013-11-05 1444.97
2013-11-06 1447.26
2013-11-07 1427.33
2013-11-08 1445.63
2013-11-11 1440.24
2013-11-12 1437.32
2013-11-13 1450.29
2013-11-14 1456.87
2013-11-15 1459.88
2013-11-18 1455.25
2013-11-19 1449.41
2013-11-20 1446.33
2013-11-21 1469.22
2013-11-22 1476.08
2013-11-25 1479.41
2013-11-26 1486.94
2013-11-27 1498.71
2013-11-28 .
2013-11-29 1498.90
2013-12-02 1477.65
2013-12-03 1469.03
2013-12-04 1468.10
2013-12-05 1468.12
2013-12-06 1486.70
2013-12-09 1485.38
2013-12-10 1473.31
2013-12-11 1451.54
2013-12-12 1453.48
2013-12-13 1456.06
2013-12-16 1471.54
2013-12-17 1469.55
2013-12-18 1494.09
2013-12-19 1479.23
2013-12-20 1502.57
2013-12-23 1517.07
2013-12-24 1520.81
2013-12-25 .
2013-12-26 1520.34
2013-12-27 1518.91
2013-12-30 1515.53
2013-12-31 1517.00
2014-01-01 .
2014-01-02 1500.43
2014-01-03 1507.16
2014-01-06 1499.97
2014-01-07 1509.59
2014-01-08 1505.22
2014-01-09 1507.13
2014-01-10 1511.03
2014-01-13 1495.98
2014-01-14 1507.11
2014-01-15 1515.97
2014-01-16 1511.19
2014-01-17 1509.75
2014-01-20 .
2014-01-21 1524.10
2014-01-22 1530.94
2014-01-23 1517.72
2014-01-24 1490.51
2014-01-27 1472.02
2014-01-28 1481.74
2014-01-29 1459.32
2014-01-30 1479.25
2014-01-31 1467.54
2014-02-03 1426.15
2014-02-04 1438.94
2014-02-05 1430.51
2014-02-06 1440.57
2014-02-07 1449.74
2014-02-10 1453.48
2014-02-11 1469.17
2014-02-12 1471.09
2014-02-13 1483.24
2014-02-14 1484.97
2014-02-17 .
2014-02-18 1497.69
2014-02-19 1475.77
2014-02-20 1483.47
2014-02-21 1487.23
2014-02-24 1499.48
2014-02-25 1495.81
2014-02-26 1505.62
2014-02-27 1510.96
2014-02-28 1520.29
2014-03-03 1511.76
2014-03-04 1548.98
2014-03-05 1545.87
2014-03-06 1546.53
2014-03-07 1545.23
2014-03-10 1544.50
2014-03-11 1536.43
2014-03-12 1543.11
2014-03-13 1532.99
2014-03-14 1540.36
2014-03-17 1549.14
2014-03-18 1560.06
2014-03-19 1546.99
2014-03-20 1556.25
2014-03-21 1557.22
2014-03-24 1547.88
2014-03-25 1549.19
2014-03-26 1524.62
2014-03-27 1515.57
2014-03-28 1518.76
2014-03-31 1542.06
2014-04-01 1560.15
2014-04-02 1562.36
2014-04-03 1556.44
2014-04-04 1532.50
2014-04-07 1523.33
2014-04-08 1527.68
2014-04-09 1531.17
2014-04-10 1503.65
2014-04-11 1488.79
2014-04-14 1494.67
2014-04-15 1500.65
2014-04-16 1511.61
2014-04-17 1520.12
2014-04-18 .
2014-04-21 1521.02
2014-04-22 1532.74
2014-04-23 1527.84
2014-04-24 1519.91
2014-04-25 1501.09
2014-04-28 1497.39
2014-04-29 1495.61
2014-04-30 1503.64
2014-05-01 1503.76
2014-05-02 1509.03
2014-05-05 1502.33
2014-05-06 1483.82
2014-05-07 1496.40
2014-05-08 1491.14
2014-05-09 1501.26
2014-05-12 1525.34
2014-05-13 1511.84
2014-05-14 1488.41
2014-05-15 1478.55
2014-05-16 1486.10
2014-05-19 1500.10
2014-05-20 1485.18
2014-05-21 1489.12
2014-05-22 1497.89
2014-05-23 1513.55
2014-05-26 .
2014-05-27 1533.76
2014-05-28 1524.97
2014-05-29 1526.33
2014-05-30 1525.12
2014-06-02 1528.59
2014-06-03 1528.98
2014-06-04 1534.52
2014-06-05 1566.88
2014-06-06 1579.09
2014-06-09 1584.74
2014-06-10 1576.03
2014-06-11 1565.84
2014-06-12 1559.48
2014-06-13 1560.76
2014-06-16 1557.37
2014-06-17 1571.89
2014-06-18 1580.35
2014-06-19 1580.48
2014-06-20 1588.06
2014-06-23 1579.31
2014-06-24 1568.95
2014-06-25 1577.46
2014-06-26 1577.40
2014-06-27 1585.54
2014-06-30 1586.14
2014-07-01 1600.08
2014-07-02 1589.45
2014-07-03 1598.02
2014-07-04 .
2014-07-07 1582.03
2014-07-08 1572.63
2014-07-09 1573.80
2014-07-10 1565.97
2014-07-11 1563.96
2014-07-14 1570.25
2014-07-15 1568.35
2014-07-16 1562.38
2014-07-17 1540.59
2014-07-18 1558.66
2014-07-21 1551.21
2014-07-22 1554.91
2014-07-23 1558.43
2014-07-24 1564.38
2014-07-25 1555.81
2014-07-28 1554.75
2014-07-29 1551.15
2014-07-30 1553.58
2014-07-31 1527.88
2014-08-01 1520.28
2014-08-04 1526.68
2014-08-05 1521.15
2014-08-06 1529.95
2014-08-07 1525.99
2014-08-08 1535.16
2014-08-11 1545.30
2014-08-12 1537.56
2014-08-13 1550.12
2014-08-14 1552.53
2014-08-15 1549.02
2014-08-18 1570.43
2014-08-19 1571.32
2014-08-20 1566.97
2014-08-21 1575.92
2014-08-22 1572.24
2014-08-25 1574.25
2014-08-26 1584.23
2014-08-27 1580.05
2014-08-28 1571.50
2014-08-29 1580.23
2014-09-01 .
2014-09-02 1590.41
2014-09-03 1582.70
2014-09-04 1575.80
2014-09-05 1581.05
2014-09-08 1584.17
2014-09-09 1569.30
2014-09-10 1571.55
2014-09-11 1578.54
2014-09-12 1558.38
2014-09-15 1546.06
2014-09-16 1551.95
2014-09-17 1555.41
2014-09-18 1563.12
2014-09-19 1553.66
2014-09-22 1536.30
2014-09-23 1519.09
2014-09-24 1527.07
2014-09-25 1511.98
2014-09-26 1528.93
2014-09-29 1523.42
2014-09-30 1510.05
2014-10-01 1501.83
2014-10-02 1510.91
2014-10-03 1520.90
2014-10-06 1514.84
2014-10-07 1497.11
2014-10-08 1527.86
2014-10-09 1500.08
2014-10-10 1495.16
2014-10-13 1503.96
2014-10-14 1522.36
2014-10-15 1513.49
2014-10-16 1528.44
2014-10-17 1525.73
2014-10-20 1540.01
2014-10-21 1559.34
2014-10-22 1545.97
2014-10-23 1559.23
2014-10-24 1562.32
2014-10-27 1567.55
2014-10-28 1598.65
2014-10-29 1598.42
2014-10-30 1610.66
2014-10-31 1631.94
2014-11-03 1631.23
2014-11-04 1627.22
2014-11-05 1631.17
2014-11-06 1631.33
2014-11-07 1631.06
2014-11-10 1640.59
2014-11-11 1637.66
2014-11-12 1644.69
2014-11-13 1635.34
2014-11-14 1625.75
2014-11-17 1618.54
2014-11-18 1622.04
2014-11-19 1604.47
2014-11-20 1616.92
2014-11-21 1612.32
2014-11-24 1629.21
2014-11-25 1632.36
2014-11-26 1641.14
2014-11-27 .
2014-11-28 1623.00
2014-12-01 1603.24
2014-12-02 1620.85
2014-12-03 1628.96
2014-12-04 1628.49
2014-12-05 1640.02
2014-12-08 1635.24
2014-12-09 1654.59
2014-12-10 1625.22
2014-12-11 1632.31
2014-12-12 1611.43
2014-12-15 1594.93
2014-12-16 1597.83
2014-12-17 1637.89
2014-12-18 1652.96
2014-12-19 1653.87
2014-12-22 1664.00
2014-12-23 1671.38
2014-12-24 1671.51
2014-12-25 .
2014-12-26 1679.10
2014-12-29 1689.18
2014-12-30 1687.31
2014-12-31 1669.29
2015-01-01 .
2015-01-02 1666.99
2015-01-05 1649.87
2015-01-06 1629.14
2015-01-07 1643.29
2015-01-08 1662.51
2015-01-09 1641.01
2015-01-12 1634.81
2015-01-13 1633.41
2015-01-14 1627.51
2015-01-15 1612.19
2015-01-16 1638.95
2015-01-19 .
2015-01-20 1622.53
2015-01-21 1617.49
2015-01-22 1661.58
2015-01-23 1649.18
2015-01-26 1664.45
2015-01-27 1652.87
2015-01-28 1625.40
2015-01-29 1642.01
2015-01-30 1609.71
2015-02-02 1627.53
2015-02-03 1655.34
2015-02-04 1647.26
2015-02-05 1674.11
2015-02-06 1668.10
2015-02-09 1649.80
2015-02-10 1653.04
2015-02-11 1647.99
2015-02-12 1670.35
2015-02-13 1670.69
2015-02-16 .
2015-02-17 1674.16
2015-02-18 1668.63
2015-02-19 1661.31
2015-02-20 1667.87
2015-02-23 1672.37
2015-02-24 1670.09
2015-02-25 1668.18
2015-02-26 1668.85
2015-02-27 1663.87
2015-03-02 1675.06
2015-03-03 1667.52
2015-03-04 1656.12
2015-03-05 1659.31
2015-03-06 1638.76
2015-03-09 1649.97
2015-03-10 1635.32
2015-03-11 1645.68
2015-03-12 1680.64
2015-03-13 1675.93
2015-03-16 1683.10
2015-03-17 1687.54
2015-03-18 1695.52
2015-03-19 1690.04
2015-03-20 1719.25
2015-03-23 1719.09
#2015-03-24|1711.77 #2015-03-25|1683.58 #2015-03-26|1681.28 #2015-03-27|1680.27 #2015-03-30|1702.03 #2015-03-31|1695.94 #2015-04-01|1699.36 #2015-04-02|1707.34 #2015-04-03| . #2015-04-06|1708.54 #2015-04-07|1699.10 #2015-04-08|1705.02 #2015-04-09|1692.06 #2015-04-10|1696.96 #2015-04-13|1703.45 #2015-04-14|1701.29 #2015-04-15|1709.46 #2015-04-16|1709.54 #2015-04-17|1685.47 #2015-04-20|1700.20 #2015-04-21|1697.30 #2015-04-22|1704.10 #2015-04-23|1706.52 #2015-04-24|1704.10 #2015-04-27|1694.46 #2015-04-28|1709.72 #2015-04-29|1699.60 #2015-04-30|1668.70 #2015-05-01|1669.43 #2015-05-04|1677.72 #2015-05-05|1658.60 #2015-05-06|1661.54 #2015-05-07|1668.49 #2015-05-08|1676.97 #2015-05-11|1674.50 #2015-05-12|1675.24 #2015-05-13|1673.56 #2015-05-14|1689.11 #2015-05-15|1683.35 #2015-05-18|1698.13 #2015-05-19|1700.27 #2015-05-20|1697.84 #2015-05-21|1692.48 #2015-05-22|1685.53 #2015-05-25| . #2015-05-26|1672.03 #2015-05-27|1689.88 #2015-05-28|1690.03 #2015-05-29|1677.82 #2015-06-01|1681.18 #2015-06-02|1686.63 #2015-06-03|1699.39 #2015-06-04|1686.07 #2015-06-05|1696.05 #2015-06-08|1693.24 #2015-06-09|1694.30 #2015-06-10|1716.61 #2015-06-11|1720.61 #2015-06-12|1718.07 #2015-06-15|1711.38 #2015-06-16|1726.15 #2015-06-17|1718.34 #2015-06-18|1737.21 #2015-06-19|1740.77 #2015-06-22|1748.10 #2015-06-23|1755.25 #2015-06-24|1745.38 #2015-06-25|1742.14 #2015-06-26|1748.05 #2015-06-29|1707.66 #2015-06-30|1710.18 #2015-07-01|1728.72 #2015-07-02|1716.36 #2015-07-03| . #2015-07-06|1721.21 #2015-07-07|1721.26 #2015-07-08|1706.82 #2015-07-09|1714.07 #2015-07-10|1737.30 #2015-07-13|1747.09 #2015-07-14|1751.08 #2015-07-15|1752.71 #2015-07-16|1760.36 #2015-07-17|1751.95 #2015-07-20|1750.83 #2015-07-21|1744.89 #2015-07-22|1755.63 #2015-07-23|1730.06 #2015-07-24|1721.65 #2015-07-27|1714.92 #2015-07-28|1715.84 #2015-07-29|1725.27 #2015-07-30|1726.71 #2015-07-31|1733.36 #2015-08-03|1734.77 #2015-08-04|1733.19 #2015-08-05|1730.00 #2015-08-06|1715.77 #2015-08-07|1706.01 #2015-08-10|1719.33 #2015-08-11|1712.15 #2015-08-12|1697.98 #2015-08-13|1700.69 #2015-08-14|1718.15 #2015-08-17|1727.87 #2015-08-18|1723.09 #2015-08-19|1708.78 #2015-08-20|1679.62 #2015-08-21|1659.60 #2015-08-24|1590.24 #2015-08-25|1570.02 #2015-08-26|1606.57 #2015-08-27|1627.79 #2015-08-28|1630.44 #2015-08-31|1629.64 #2015-09-01|1587.03 #2015-09-02|1606.96 #2015-09-03|1610.46 #2015-09-04|1594.54 #2015-09-07| . #2015-09-08|1624.62 #2015-09-09|1613.82 #2015-09-10|1623.46 #2015-09-11|1634.11 #2015-09-14|1635.86 #2015-09-15|1651.21 #2015-09-16|1659.09 #2015-09-17|1652.97 #2015-09-18|1631.10 #2015-09-21|1650.15 #2015-09-22|1633.09 #2015-09-23|1640.77 #2015-09-24|1641.40 #2015-09-25|1641.26 #2015-09-28|1613.83 #2015-09-29|1613.03 #2015-09-30|1625.17 #2015-10-01|1625.31 #2015-10-02|1620.91 #2015-10-05|1659.82 #2015-10-06|1655.10 #2015-10-07|1684.41 #2015-10-08|1700.04 #2015-10-09|1692.40 #2015-10-12|1704.04 #2015-10-13|1688.02 #2015-10-14|1661.06 #2015-10-15|1693.58 #2015-10-16|1696.81 #2015-10-19|1704.57 #2015-10-20|1714.49 #2015-10-21|1692.17 #2015-10-22|1714.17 #2015-10-23|1725.28 #2015-10-26|1718.23 #2015-10-27|1699.53 #2015-10-28|1743.16 #2015-10-29|1733.72 #2015-10-30|1709.79 #2015-11-02|1739.35 #2015-11-03|1740.16 #2015-11-04|1737.64 #2015-11-05|1753.01 #2015-11-06|1764.15 #2015-11-09|1739.21 #2015-11-10|1749.39 #2015-11-11|1742.98 #2015-11-12|1713.99 #2015-11-13|1697.47 #2015-11-16|1712.88 #2015-11-17|1709.05 #2015-11-18|1728.48 #2015-11-19|1726.88 #2015-11-20|1741.03 #2015-11-23|1748.17 #2015-11-24|1752.55 #2015-11-25|1758.68 #2015-11-26| . #2015-11-27|1767.88 #2015-11-30|1764.46 #2015-12-01|1773.20 #2015-12-02|1744.66 #2015-12-03|1718.41 #2015-12-04|1739.08 #2015-12-07|1714.83 #2015-12-08|1696.54 #2015-12-09|1679.03 #2015-12-10|1677.82 #2015-12-11|1645.94 #2015-12-14|1639.15 #2015-12-15|1668.94 #2015-12-16|1692.65 #2015-12-17|1678.43 #2015-12-18|1656.39 #2015-12-21|1664.72 #2015-12-22|1678.11 #2015-12-23|1692.71 #2015-12-24|1697.70 #2015-12-25| . #2015-12-28|1695.15 #2015-12-29|1712.23 #2015-12-30|1697.09 #2015-12-31|1675.57 #2016-01-01| . #2016-01-04|1640.08 #2016-01-05|1656.29 #2016-01-06|1647.99 #2016-01-07|1607.60 #2016-01-08|1581.89 #2016-01-11|1585.20 #2016-01-12|1574.79 #2016-01-13|1526.73 #2016-01-14|1535.02 #2016-01-15|1510.99 #2016-01-18| . #2016-01-19|1499.82 #2016-01-20|1487.54 #2016-01-21|1482.23 #2016-01-22|1514.07 #2016-01-25|1479.93 #2016-01-26|1517.18 #2016-01-27|1505.62 #2016-01-28|1517.05 #2016-01-29|1557.55 #2016-02-01|1550.21 #2016-02-02|1521.79 #2016-02-03|1526.10 #2016-02-04|1529.18 #2016-02-05|1504.93 #2016-02-08|1487.51 #2016-02-09|1475.83 #2016-02-10|1474.37 #2016-02-11|1448.42 #2016-02-12|1482.59 #2016-02-15| . #2016-02-16|1512.07 #2016-02-17|1523.34 #2016-02-18|1521.57 #2016-02-19|1528.50 #2016-02-22|1545.52 #2016-02-23|1531.09 #2016-02-24|1535.26 #2016-02-25|1559.90 #2016-02-26|1568.15 #2016-02-29|1555.21 #2016-03-01|1592.84 #2016-03-02|1606.51 #2016-03-03|1622.21 #2016-03-04|1626.68 #2016-03-07|1638.09 #2016-03-08|1608.61 #2016-03-09|1611.84 #2016-03-10|1609.16 #2016-03-11|1646.45 #2016-03-14|1638.14 #2016-03-15|1622.52 #2016-03-16|1628.55 #2016-03-17|1657.11 #2016-03-18|1667.28 #2016-03-21|1660.66 #2016-03-22|1657.23 #2016-03-23|1631.03 #2016-03-24|1631.40 #2016-03-25| . #2016-03-28|1636.65 #2016-03-29|1670.75 #2016-03-30|1676.55 #2016-03-31|1678.60 #2016-04-01|1676.23 #2016-04-04|1663.67 #2016-04-05|1642.04 #2016-04-06|1649.60 #2016-04-07|1623.27 #2016-04-08|1634.16 #2016-04-11|1641.81 #2016-04-12|1661.89 #2016-04-13|1695.37 #2016-04-14|1695.77 #2016-04-15|1696.24 #2016-04-18|1703.67 #2016-04-19|1712.29 #2016-04-20|1715.31 #2016-04-21|1702.32 #2016-04-22|1715.42 #2016-04-25|1712.04 #2016-04-26|1730.60 #2016-04-27|1731.61 #2016-04-28|1717.81 #2016-04-29|1712.69 #2016-05-02|1728.89 #2016-05-03|1706.92 #2016-05-04|1704.45 #2016-05-05|1701.24 #2016-05-06|1713.32 #2016-05-09|1720.24 #2016-05-10|1733.08 #2016-05-11|1712.10 #2016-05-12|1709.64 #2016-05-13|1694.40 #2016-05-16|1709.79 #2016-05-17|1679.94 #2016-05-18|1699.79 #2016-05-19|1677.00 #2016-05-20|1698.03 #2016-05-23|1694.94 #2016-05-24|1728.14 #2016-05-25|1737.52 #2016-05-26|1733.12 #2016-05-27|1747.21 #2016-05-30| . #2016-05-31|1748.14 #2016-06-01|1756.96 #2016-06-02|1763.12 #2016-06-03|1752.42 #2016-06-06|1765.26 #2016-06-07|1766.16 #2016-06-08|1779.88 #2016-06-09|1770.04 #2016-06-10|1752.72 #2016-06-13|1733.44 #2016-06-14|1716.77 #2016-06-15|1721.68 #2016-06-16|1719.33 #2016-06-17|1719.05 #2016-06-20|1733.74 #2016-06-21|1734.47 #2016-06-22|1729.44 #2016-06-23|1764.46 #2016-06-24|1697.50 #2016-06-27|1648.02 #2016-06-28|1678.16 #2016-06-29|1712.00 #2016-06-30|1741.50 #2016-07-01|1737.20 #2016-07-04| . #2016-07-05|1717.78 #2016-07-06|1725.51 #2016-07-07|1725.54 #2016-07-08|1760.56 #2016-07-11|1784.06 #2016-07-12|1806.75 #2016-07-13|1808.15 #2016-07-14|1811.29 #2016-07-15|1818.77 #2016-07-18|1820.79 #2016-07-19|1822.29 #2016-07-20|1825.02 #2016-07-21|1816.55 #2016-07-22|1836.79 #2016-07-25|1832.45 #2016-07-26|1831.97 #2016-07-27|1832.77 #2016-07-28|1838.71 #2016-07-29|1840.33 #2016-08-01|1835.14 #2016-08-02|1814.71 #2016-08-03|1829.72 #2016-08-04|1829.11 #2016-08-05|1860.93 #2016-08-08|1858.29 #2016-08-09|1865.48 #2016-08-10|1856.01 #2016-08-11|1854.28 #2016-08-12|1854.76 #2016-08-15|1866.43 #2016-08-16|1854.53 #2016-08-17|1854.85 #2016-08-18|1859.72 #2016-08-19|1857.79 #2016-08-22|1862.25 #2016-08-23|1872.12 #2016-08-24|1867.01 #2016-08-25|1877.00 #2016-08-26|1873.70 #2016-08-29|1886.18 #2016-08-30|1895.96 #2016-08-31|1894.46 #2016-09-01|1885.80 #2016-09-02|1904.28 #2016-09-05| . #2016-09-06|1898.61 #2016-09-07|1915.04 #2016-09-08|1909.01 #2016-09-09|1861.47 #2016-09-12|1876.61 #2016-09-13|1840.60 #2016-09-14|1833.70 #2016-09-15|1850.11 #2016-09-16|1845.97 #2016-09-19|1854.38 #2016-09-20|1850.92 #2016-09-21|1867.88 #2016-09-22|1894.58 #2016-09-23|1886.67 #2016-09-26|1858.83 #2016-09-27|1863.80 #2016-09-28|1881.15 #2016-09-29|1855.78 #2016-09-30|1875.16 #2016-10-03|1859.66 #2016-10-04|1855.89 #2016-10-05|1863.58 #2016-10-06|1858.26 #2016-10-07|1855.50 #2016-10-10|1872.61 #2016-10-11|1855.18 #2016-10-12|1863.73 #2016-10-13|1843.63 #2016-10-14|1850.09 #2016-10-17|1843.01 #2016-10-18|1853.79 #2016-10-19|1868.98 #2016-10-20|1861.74 #2016-10-21|1858.50 #2016-10-24|1873.23 #2016-10-25|1865.57 #2016-10-26|1850.97 #2016-10-27|1838.06 #2016-10-28|1830.28 #2016-10-31|1840.00 #2016-11-01|1816.36 #2016-11-02|1793.83 #2016-11-03|1793.98 #2016-11-04|1800.25 #2016-11-07|1842.18 #2016-11-08|1840.34 #2016-11-09|1902.85 #2016-11-10|1950.50 #2016-11-11|2003.80 #2016-11-14|2035.20 #2016-11-15|2037.00 #2016-11-16|2037.47 #2016-11-17|2045.93 #2016-11-18|2066.02 #2016-11-21|2070.00 #2016-11-22|2097.40 #2016-11-23|2104.91 #2016-11-24| . #2016-11-25|2111.47 #2016-11-28|2088.81 #2016-11-29|2095.50 #2016-11-30|2091.02 #2016-12-01|2102.50 #2016-12-02|2092.52 #2016-12-05|2128.35 #2016-12-06|2153.62 #2016-12-07|2178.51 #2016-12-08|2217.14 #2016-12-09|2228.63 #2016-12-12|2200.59 #2016-12-13|2200.70 #2016-12-14|2177.33 #2016-12-15|2190.75 #2016-12-16|2188.18 #2016-12-19|2206.04 #2016-12-20|2234.01 #2016-12-21|2223.96 #2016-12-22|2220.03 #2016-12-23|2225.48 #2016-12-26| . #2016-12-27|2233.41 #2016-12-28|2218.54 #2016-12-29|2220.06 #2016-12-30|2218.69 #2017-01-02| . #2017-01-03|2228.75 #2017-01-04|2258.96 #2017-01-05|2224.36 #2017-01-06|2223.55 #2017-01-09|2192.79 #2017-01-10|2216.57 #2017-01-11|2225.48 #2017-01-12|2193.44 #2017-01-13|2208.30 #2017-01-16| . #2017-01-17|2167.34 #2017-01-18|2182.44 #2017-01-19|2165.47 #2017-01-20|2179.70 #2017-01-23|2178.51 #2017-01-24|2208.18 #2017-01-25|2228.32 #2017-01-26|2228.95 #2017-01-27|2210.09 #2017-01-30|2177.16 #2017-01-31|2185.91 #2017-02-01|2179.98 #2017-02-02|2169.70 #2017-02-03|2212.72 #2017-02-06|2197.06 #2017-02-07|2188.12 #2017-02-08|2172.69 #2017-02-09|2200.93 #2017-02-10|2217.58 #2017-02-13|2232.81 #2017-02-14|2244.39 #2017-02-15|2249.93 #2017-02-16|2251.34 #2017-02-17|2248.10 #2017-02-20| . #2017-02-21|2260.16 #2017-02-22|2262.30 #2017-02-23|2264.90 #2017-02-24|2252.33 #2017-02-27|2262.21 #2017-02-28|2234.72 #2017-03-01|2277.15 #2017-03-02|2236.14 #2017-03-03|2238.21 #2017-03-06|2223.48 #2017-03-07|2212.37 #2017-03-08|2187.34 #2017-03-09|2178.80 #2017-03-10|2176.87 #2017-03-13|2184.67 #2017-03-14|2182.37 #2017-03-15|2198.52 #2017-03-16|2214.84 #2017-03-17|2220.26 #2017-03-20|2198.38 #2017-03-21|2129.08 #2017-03-22|2114.27 #2017-03-23|2134.68 #2017-03-24|2134.27 #2017-03-27|2131.81 #2017-03-28|2154.19 #2017-03-29|2156.44 #2017-03-30|2195.40 #2017-03-31|2195.16 #2017-04-03|2174.05 #2017-04-04|2176.81 #2017-04-05|2148.59 #2017-04-06|2169.39 #2017-04-07|2168.68 #2017-04-10|2166.57 #2017-04-11|2189.68 #2017-04-12|2167.95 #2017-04-13|2141.43 #2017-04-14| . #2017-04-17|2172.73 #2017-04-18|2177.83 #2017-04-19|2185.37 #2017-04-20|2213.05 #2017-04-21|2212.09 #2017-04-24|2234.67 #2017-04-25|2248.14 #2017-04-26|2263.57 #2017-04-27|2248.93 #2017-04-28|2213.10 #2017-05-01|2228.89 #2017-05-02|2216.92 #2017-05-03|2208.83 #2017-05-04|2209.36 #2017-05-05|2207.76 #2017-05-08|2204.96 #2017-05-09|2191.79 #2017-05-10|2195.37 #2017-05-11|2173.34 #2017-05-12|2158.74 #2017-05-15|2175.72 #2017-05-16|2174.03 #2017-05-17|2123.11 #2017-05-18|2137.38 #2017-05-19|2140.01 #2017-05-22|2153.22 #2017-05-23|2168.26 #2017-05-24|2165.65 #2017-05-25|2166.85 #2017-05-26|2160.87 #2017-05-29| . #2017-05-30|2138.89 #2017-05-31|2137.25 #2017-06-01|2172.98 #2017-06-02|2183.58 #2017-06-05|2169.48 #2017-06-06|2157.23 #2017-06-07|2171.43 #2017-06-08|2207.48 #2017-06-09|2255.08 #2017-06-12|2253.34 #2017-06-13|2259.93 #2017-06-14|2255.30 #2017-06-15|2253.56 #2017-06-16|2242.78 #2017-06-19|2242.44 #2017-06-20|2221.94 #2017-06-21|2200.14 #2017-06-22|2201.80 #2017-06-23|2208.24 #2017-06-26|2218.31 #2017-06-27|2216.48 #2017-06-28|2241.24 #2017-06-29|2243.29 #2017-06-30|2235.09 #2017-07-03|2271.83 #2017-07-04| . #2017-07-05|2254.88 #2017-07-06|2230.02 #2017-07-07|2250.60 #2017-07-10|2231.09 #2017-07-11|2227.65 #2017-07-12|2242.52 #2017-07-13|2242.02 #2017-07-14|2240.75 #2017-07-17|2245.83 #2017-07-18|2242.47 #2017-07-19|2253.72 #2017-07-20|2254.68 #2017-07-21|2248.78 #2017-07-24|2253.05 #2017-07-25|2277.09 #2017-07-26|2257.32 #2017-07-27|2255.53 #2017-07-28|2247.53 #2017-07-31|2254.46 #2017-08-01|2265.33 #2017-08-02|2247.67 #2017-08-03|2236.22 #2017-08-04|2249.10 #2017-08-07|2244.38 #2017-08-08|2243.06 #2017-08-09|2223.01 #2017-08-10|2195.31 #2017-08-11|2177.83 #2017-08-14|2222.51 #2017-08-15|2207.57 #2017-08-16|2206.93 #2017-08-17|2168.22 #2017-08-18|2165.28 #2017-08-21|2170.97 #2017-08-22|2181.97 #2017-08-23|2184.69 #2017-08-24|2190.52 #2017-08-25|2200.08 #2017-08-28|2187.92 #2017-08-29|2180.73 #2017-08-30|2188.41 #2017-08-31|2200.89 #2017-09-01|2211.97 #2017-09-04| . #2017-09-05|2168.16 #2017-09-06|2171.28 #2017-09-07|2143.38 #2017-09-08|2161.05 #2017-09-11|2197.25 #2017-09-12|2214.15 #2017-09-13|2222.04 #2017-09-14|2215.85 #2017-09-15|2224.34 #2017-09-18|2237.14 #2017-09-19|2240.04 #2017-09-20|2255.59 #2017-09-21|2257.52 #2017-09-22|2267.64 #2017-09-25|2276.20 #2017-09-26|2288.09 #2017-09-27|2327.48 #2017-09-28|2339.58 #2017-09-29|2339.26 #2017-10-02|2362.53 #2017-10-03|2366.59 #2017-10-04|2350.42 #2017-10-05|2367.51 #2017-10-06|2365.26 #2017-10-09|2365.24 #2017-10-10|2381.49 #2017-10-11|2379.70 #2017-10-12|2371.23 #2017-10-13|2370.58 #2017-10-16|2377.31 #2017-10-17|2362.98 #2017-10-18|2375.71 #2017-10-19|2376.85 #2017-10-20|2378.44 #2017-10-23|2358.00 #2017-10-24|2360.22 #2017-10-25|2357.48 #2017-10-26|2365.07 #2017-10-27|2380.59 #2017-10-30|2340.80 #2017-10-31|2352.27 #2017-11-01|2346.28 #2017-11-02|2368.57 #2017-11-03|2348.77 #2017-11-06|2351.14 #2017-11-07|2314.31 #2017-11-08|2309.40 #2017-11-09|2299.00 #2017-11-10|2299.26 #2017-11-13|2310.23 #2017-11-14|2314.77 #2017-11-15|2309.64 #2017-11-16|2328.02 #2017-11-17|2333.19 #2017-11-20|2350.96 #2017-11-21|2370.68 #2017-11-22|2365.18 #2017-11-23| . #2017-11-24|2357.39 #2017-11-27|2356.08 #2017-11-28|2397.95 #2017-11-29|2438.39 #2017-11-30|2415.99 #2017-12-01|2408.22 #2017-12-04|2422.24 #2017-12-05|2388.78 #2017-12-06|2375.56 #2017-12-07|2379.68 #2017-12-08|2371.81 #2017-12-11|2360.58 #2017-12-12|2371.86 #2017-12-13|2370.56 #2017-12-14|2351.10 #2017-12-15|2396.30 #2017-12-18|2419.25 #2017-12-19|2390.40 #2017-12-20|2381.60 #2017-12-21|2395.76 #2017-12-22|2387.59 #2017-12-25| . #2017-12-26|2383.85 #2017-12-27|2378.87 #2017-12-28|2391.50 #2017-12-29|2370.60 #2018-01-01| . #2018-01-02|2369.12 #2018-01-03|2361.34 #2018-01-04|2360.68 #2018-01-05|2373.03 #2018-01-08|2374.11 #2018-01-09|2372.42 #2018-01-10|2382.79 #2018-01-11|2413.42 #2018-01-12|2416.60 #2018-01-15| . #2018-01-16|2402.90 #2018-01-17|2424.88 #2018-01-18|2399.85 #2018-01-19|2429.18 #2018-01-22|2434.65 #2018-01-23|2444.36 #2018-01-24|2423.75 #2018-01-25|2421.93 #2018-01-26|2418.05 #2018-01-29|2399.64 #2018-01-30|2385.59 #2018-01-31|2385.10 #2018-02-01|2393.90 #2018-02-02|2364.95 #2018-02-05|2280.19 #2018-02-06|2289.56 #2018-02-07|2297.50 #2018-02-08|2243.63 #2018-02-09|2275.98 #2018-02-12|2281.83 #2018-02-13|2289.42 #2018-02-14|2318.61 #2018-02-15|2334.97 #2018-02-16|2357.48 #2018-02-19| . #2018-02-20|2328.74 #2018-02-21|2332.91 #2018-02-22|2314.53 #2018-02-23|2342.64 #2018-02-26|2353.12 #2018-02-27|2314.59 #2018-02-28|2282.92 #2018-03-01|2288.76 #2018-03-02|2315.67 #2018-03-05|2341.41 #2018-03-06|2364.25 #2018-03-07|2382.09 #2018-03-08|2372.80 #2018-03-09|2407.41 #2018-03-12|2414.41 #2018-03-13|2405.46 #2018-03-14|2389.88 #2018-03-15|2391.85 #2018-03-16|2410.29 #2018-03-19|2401.31 #2018-03-20|2392.25 #2018-03-21|2393.51 #2018-03-22|2350.10 #2018-03-23|2292.81 #2018-03-26|2341.60 #2018-03-27|2319.65 #2018-03-28|2351.43 #2018-03-29|2355.03 #2018-03-30| . #2018-04-02|2320.27 #2018-04-03|2347.96 #2018-04-04|2370.54 #2018-04-05|2379.84 #2018-04-06|2345.90 #2018-04-09|2339.44 #2018-04-10|2364.16 #2018-04-11|2361.38 #2018-04-12|2370.26 #2018-04-13|2356.91 #2018-04-16|2378.37 #2018-04-17|2382.44 #2018-04-18|2378.78 #2018-04-19|2384.77 #2018-04-20|2380.23 #2018-04-23|2388.16 #2018-04-24|2398.03 #2018-04-25|2388.06 #2018-04-26|2393.64 #2018-04-27|2400.33 #2018-04-30|2382.84 #2018-05-01|2395.30 #2018-05-02|2393.12 #2018-05-03|2385.06 #2018-05-04|2409.36 #2018-05-07|2423.54 #2018-05-08|2430.13 #2018-05-09|2445.16 #2018-05-10|2454.77 #2018-05-11|2452.03 #2018-05-14|2432.43 #2018-05-15|2433.41 #2018-05-16|2445.63 #2018-05-17|2456.66 #2018-05-18|2455.86 #2018-05-21|2486.62 #2018-05-22|2489.22 #2018-05-23|2494.76 #2018-05-24|2490.71 #2018-05-25|2494.14 #2018-05-28| . #2018-05-29|2477.26 #2018-05-30|2512.48 #2018-05-31|2494.45 #2018-06-01|2513.56 #2018-06-04|2535.44 #2018-06-05|2538.23 #2018-06-06|2559.37 #2018-06-07|2558.89 #2018-06-08|2563.58 #2018-06-11|2551.30 #2018-06-12|2542.13 #2018-06-13|2528.13 #2018-06-14|2534.11 #2018-06-15|2534.47 #2018-06-18|2544.35 #2018-06-19|2556.81 #2018-06-20|2571.16 #2018-06-21|2559.38 #2018-06-22|2565.16 #2018-06-25|2546.13 #2018-06-26|2545.03 #2018-06-27|2505.48 #2018-06-28|2517.49 #2018-06-29|2507.52 #2018-07-02|2525.96 #2018-07-03|2534.04 #2018-07-04| . #2018-07-05|2554.09 #2018-07-06|2565.87 #2018-07-09|2583.88 #2018-07-10|2567.67 #2018-07-11|2559.42 #2018-07-12|2547.25 #2018-07-13|2534.15 #2018-07-16|2541.43 #2018-07-17|2535.33 #2018-07-18|2543.58 #2018-07-19|2558.00 #2018-07-20|2559.40 #2018-07-23|2571.98 #2018-07-24|2557.52 #2018-07-25|2548.51 #2018-07-26|2567.52 #2018-07-27|2531.46 #2018-07-30|2528.87 #2018-07-31|2544.83 #2018-08-01|2555.57 #2018-08-02|2565.35 #2018-08-03|2552.23 #2018-08-06|2551.88 #2018-08-07|2551.02 #2018-08-08|2553.97 #2018-08-09|2553.29 #2018-08-10|2543.33 #2018-08-13|2536.16 #2018-08-14|2565.30 #2018-08-15|2553.76 #2018-08-16|2577.49 #2018-08-17|2588.29 #2018-08-20|2592.33 #2018-08-21|2610.11 #2018-08-22|2606.27 #2018-08-23|2595.64 #2018-08-24|2599.49 #2018-08-27|2593.54 #2018-08-28|2594.98 #2018-08-29|2593.18 #2018-08-30|2589.13 #2018-08-31|2598.82 #2018-09-03| . #2018-09-04|2586.08 #2018-09-05|2594.11 #2018-09-06|2589.41 #2018-09-07|2581.59 #2018-09-10|2580.08 #2018-09-11|2576.15 #2018-09-12|2557.08 #2018-09-13|2556.54 #2018-09-14|2568.00 #2018-09-17|2554.39 #2018-09-18|2547.14 #2018-09-19|2538.88 #2018-09-20|2566.80 #2018-09-21|2559.67 #2018-09-24|2526.13 #2018-09-25|2523.52 #2018-09-26|2492.43 #2018-09-27|2491.65 #2018-09-28|2508.90 #2018-10-01|2477.07 #2018-10-02|2462.70 #2018-10-03|2486.40 #2018-10-04|2469.67 #2018-10-05|2459.21 #2018-10-08|2481.14 #2018-10-09|2480.24 #2018-10-10|2443.93 #2018-10-11|2380.22 #2018-10-12|2343.62 #2018-10-15|2359.71 #2018-10-16|2397.56 #2018-10-17|2394.66 #2018-10-18|2364.64 #2018-10-19|2349.41 #2018-10-22|2319.73 #2018-10-23|2309.67 #2018-10-24|2249.54 #2018-10-25|2301.82 #2018-10-26|2282.02 #2018-10-29|2308.06 #2018-10-30|2334.24 #2018-10-31|2324.26 #2018-11-01|2341.53 #2018-11-02|2344.03 #2018-11-05|2353.61 #2018-11-06|2371.69 #2018-11-07|2389.10 #2018-11-08|2398.24 #2018-11-09|2374.39 #2018-11-12|2358.89 #2018-11-13|2362.96 #2018-11-14|2331.01 #2018-11-15|2353.60 #2018-11-16|2362.55 #2018-11-19|2350.24 #2018-11-20|2321.09 #2018-11-21|2333.88 #2018-11-22| . #2018-11-23|2339.02 #2018-11-26|2355.82 #2018-11-27|2342.61 #2018-11-28|2382.14 #2018-11-29|2373.10 #2018-11-30|2391.65 #2018-12-03|2395.24 #2018-12-04|2293.93 #2018-12-05| . #2018-12-06|2309.23 #2018-12-07|2292.00 #2018-12-10|2268.71 #2018-12-11|2260.36 #2018-12-12|2267.90 #2018-12-13|2241.65 #2018-12-14|2214.45 #2018-12-17|2169.46 #2018-12-18|2163.52 #2018-12-19|2110.51 #2018-12-20|2092.13 #2018-12-21|2069.65 #2018-12-24|2023.17 #2018-12-25| . #2018-12-26|2103.20 #2018-12-27|2096.08 #2018-12-28|2117.06 #2018-12-31|2122.14 #2019-01-01| . #2019-01-02|2133.16 #2019-01-03|2129.43 #2019-01-04|2186.54 #2019-01-07|2204.93 #2019-01-08|2232.55 #2019-01-09|2255.28 #2019-01-10|2270.19 #2019-01-11|2270.58 #2019-01-14|2260.96 #2019-01-15|2273.95 #2019-01-16|2304.32 #2019-01-17|2302.80 #2019-01-18|2312.13 #2019-01-21| . #2019-01-22|2288.33 #2019-01-23|2290.30 #2019-01-24|2291.34 #2019-01-25|2311.08 #2019-01-28|2318.58 #2019-01-29|2321.80 #2019-01-30|2331.34 #2019-01-31|2336.42 #2019-02-01|2344.06 #2019-02-04|2366.80 #2019-02-05|2367.92 #2019-02-06|2367.81 #2019-02-07|2379.74 #2019-02-08|2372.24 #2019-02-11|2389.90 #2019-02-12|2397.42 #2019-02-13|2403.14 #2019-02-14|2391.80 #2019-02-15|2429.45 #2019-02-18| . #2019-02-19|2437.36 #2019-02-20|2446.83 #2019-02-21|2438.30 #2019-02-22|2451.23 #2019-02-25|2435.79 #2019-02-26|2415.80 #2019-02-27|2418.49 #2019-02-28|2416.81 #2019-03-01|2415.73 #2019-03-04|2409.27 #2019-03-05|2406.53 #2019-03-06|2361.17 #2019-03-07|2331.15 #2019-03-08|2334.33 #2019-03-11|2363.18 #2019-03-12|2358.79 #2019-03-13|2365.69 #2019-03-14|2367.85 #2019-03-15|2368.15 #2019-03-18|2382.06 #2019-03-19|2350.49 #2019-03-20|2319.06 #2019-03-21|2327.18 #2019-03-22|2256.53 #2019-03-25|2267.17 #2019-03-26|2306.95 #2019-03-27|2311.13 #2019-03-28|2332.73 #2019-03-29|2324.22 #2019-04-01|2358.93 #2019-04-02|2351.95 #2019-04-03|2355.40 #2019-04-04|2373.98 #2019-04-05|2392.73 #2019-04-08|2385.10 #2019-04-09|2354.84 #2019-04-10|2387.07 #2019-04-11|2389.21 #2019-04-12|2408.81 #2019-04-15|2387.84 #2019-04-16|2398.94 #2019-04-17|2392.24 #2019-04-18|2386.89 #2019-04-19| . #2019-04-22|2361.39 #2019-04-23|2399.58 #2019-04-24|2407.75 #2019-04-25|2397.74 #2019-04-26|2423.40 #2019-04-29|2435.82 #2019-04-30|2427.72 #2019-05-01|2417.48 #2019-05-02|2426.35 #2019-05-03|2469.27 #2019-05-06|2470.23 #2019-05-07|2430.07 #2019-05-08|2417.87 #2019-05-09|2420.28 #2019-05-10|2431.70 #2019-05-13|2373.00 #2019-05-14|2399.78 #2019-05-15|2394.29 #2019-05-16|2409.17 #2019-05-17|2390.13 #2019-05-20|2386.40 #2019-05-21|2405.19 #2019-05-22|2388.02 #2019-05-23|2352.69 #2019-05-24|2377.84 #2019-05-27| . #2019-05-28|2355.22 #2019-05-29|2345.40 #2019-05-30|2325.76 #2019-05-31|2301.24 #2019-06-03|2314.19 #2019-06-04|2356.47 #2019-06-05|2355.59 #2019-06-06|2351.20 #2019-06-07|2350.89 #2019-06-10|2364.97 #2019-06-11|2365.77 #2019-06-12|2366.63 #2019-06-13|2383.44 #2019-06-14|2381.32 #2019-06-17|2378.25 #2019-06-18|2401.54 #2019-06-19|2402.98 #2019-06-20|2406.21 #2019-06-21|2384.43 #2019-06-24|2360.79 #2019-06-25|2355.44 #2019-06-26|2337.31 #2019-06-27|2383.07 #2019-06-28|2414.55 #2019-07-01|2415.09 #2019-07-02|2409.19 #2019-07-03|2427.81 #2019-07-04| . #2019-07-05|2444.67 #2019-07-08|2425.99 #2019-07-09|2431.40 #2019-07-10|2421.99 #2019-07-11|2415.76 #2019-07-12|2429.30 #2019-07-15|2403.06 #2019-07-16|2403.88 #2019-07-17|2389.72 #2019-07-18|2397.87 #2019-07-19|2385.84 #2019-07-22|2371.66 #2019-07-23|2394.13 #2019-07-24|2431.83 #2019-07-25|2410.33 #2019-07-26|2440.95 #2019-07-29|2427.74 #2019-07-30|2455.19 #2019-07-31|2445.78 #2019-08-01|2398.56 #2019-08-02|2387.87 #2019-08-05|2325.59 #2019-08-06|2346.74 #2019-08-07|2345.08 #2019-08-08|2388.59 #2019-08-09|2377.09 #2019-08-12|2352.77 #2019-08-13|2369.22 #2019-08-14|2312.42 #2019-08-15|2310.29 #2019-08-16|2356.05 #2019-08-19|2375.06 #2019-08-20|2351.55 #2019-08-21|2360.75 #2019-08-22|2361.57 #2019-08-23|2298.46 #2019-08-26|2324.08 #2019-08-27|2289.36 #2019-08-28|2310.43 #2019-08-29|2339.30 #2019-08-30|2338.52 #2019-09-02| . #2019-09-03|2317.48 #2019-09-04|2332.33 #2019-09-05|2363.41 #2019-09-06|2356.26 #2019-09-09|2403.81 #2019-09-10|2425.40 #2019-09-11|2466.19 #2019-09-12|2473.21 #2019-09-13|2481.31 #2019-09-16|2482.47 #2019-09-17|2474.92 #2019-09-18|2472.02 #2019-09-19|2463.97 #2019-09-20|2465.26 #2019-09-23|2465.62 #2019-09-24|2438.27 #2019-09-25|2470.50 #2019-09-26|2454.13 #2019-09-27|2452.01 #2019-09-30|2446.36 #2019-10-01|2404.17 #2019-10-02|2388.75 #2019-10-03|2389.28 #2019-10-04|2411.87 #2019-10-07|2409.22 #2019-10-08|2375.20 #2019-10-09|2381.55 #2019-10-10|2387.78 #2019-10-11|2416.87 #2019-10-14|2413.01 #2019-10-15|2432.63 #2019-10-16|2432.62 #2019-10-17|2450.59 #2019-10-18|2459.97 #2019-10-21|2490.44 #2019-10-22|2493.98 #2019-10-23|2498.91 #2019-10-24|2483.25 #2019-10-25|2485.61 #2019-10-28|2502.38 #2019-10-29|2515.99 #2019-10-30|2518.35 #2019-10-31|2498.74 #2019-11-01|2528.03 #2019-11-04|2544.82 #2019-11-05|2543.77 #2019-11-06|2539.52 #2019-11-07|2543.17 #2019-11-08|2538.40 #2019-11-11|2536.10 #2019-11-12|2533.97 #2019-11-13|2524.88 #2019-11-14|2529.62 #2019-11-15|2529.16 #2019-11-18|2526.62 #2019-11-19|2533.44 #2019-11-20|2521.15 #2019-11-21|2508.68 #2019-11-22|2511.97 #2019-11-25|2542.38 #2019-11-26|2544.04 #2019-11-27|2560.34 #2019-11-28|2560.34 #2019-11-29|2550.65 #2019-12-02|2529.36 #2019-12-03|2515.93 #2019-12-04|2529.59 #2019-12-05|2534.68 #2019-12-06|2555.43 #2019-12-09|2557.83 #2019-12-10|2558.62 #2019-12-11|2547.25 #2019-12-12|2566.56 #2019-12-13|2560.55 #2019-12-16|2580.93 #2019-12-17|2595.00 #2019-12-18|2597.72 #2019-12-19|2605.03 #2019-12-20|2611.25 #2019-12-23|2592.73 #2019-12-24|2596.88 #2019-12-25| . #2019-12-26|2597.95 #2019-12-27|2592.40 #2019-12-30|2594.51 #2019-12-31|2599.96 #2020-01-01| . #2020-01-02|2586.14 #2020-01-03|2584.08 #2020-01-06|2579.88 #2020-01-07|2558.26 #2020-01-08|2570.39 #2020-01-09|2569.39 #2020-01-10|2559.62 #2020-01-13|2580.90 #2020-01-14|2577.23 #2020-01-15|2582.01 #2020-01-16|2610.57 #2020-01-17|2608.08 #2020-01-20| . #2020-01-21|2594.53 #2020-01-22|2597.31 #2020-01-23|2599.92 #2020-01-24|2575.73 #2020-01-27|2551.80 #2020-01-28|2560.87 #2020-01-29|2547.35 #2020-01-30|2559.24 #2020-01-31|2515.33 #2020-02-03|2540.89 #2020-02-04|2563.57 #2020-02-05|2604.80 #2020-02-06|2599.86 #2020-02-07|2580.20 #2020-02-10|2595.09 #2020-02-11|2604.67 #2020-02-12|2612.98 #2020-02-13|2628.36 #2020-02-14|2624.38 #2020-02-17| . #2020-02-18|2616.93 #2020-02-19|2617.54 #2020-02-20|2635.19 #2020-02-21|2622.15 #2020-02-24|2566.47 #2020-02-25|2492.82 #2020-02-26|2466.96 #2020-02-27|2371.06 #2020-02-28|2305.93 #2020-03-02|2399.35 #2020-03-03|2345.95 #2020-03-04|2404.61 #2020-03-05|2324.10 #2020-03-06|2278.51 #2020-03-09|2045.68 #2020-03-10|2112.27 #2020-03-11|1982.36 #2020-03-12|1761.85 #2020-03-13|1905.19 #2020-03-16|1626.97 #2020-03-17|1729.14 #2020-03-18|1493.78 #2020-03-19|1592.18 #2020-03-20|1510.58 #2020-03-23|1447.51 #2020-03-24|1576.36 #2020-03-25|1611.45 #2020-03-26|1747.81 #2020-03-27|1681.64 #2020-03-30|1702.08 #2020-03-31|1701.43 #2020-04-01|1579.61 #2020-04-02|1587.48 #2020-04-03|1516.95 #2020-04-06|1626.19 #2020-04-07|1646.31 #2020-04-08|1723.12 #2020-04-09|1851.85 #2020-04-10|1851.85 #2020-04-13|1766.82 #2020-04-14|1767.45 #2020-04-15|1670.93 #2020-04-16|1627.83 #2020-04-17|1717.69 #2020-04-20|1676.03 #2020-04-21|1652.24 #2020-04-22|1648.50 #2020-04-23|1662.03 #2020-04-24|1676.44 #2020-04-27|1768.23 #2020-04-28|1824.21 #2020-04-29|1931.82 #2020-04-30|1854.53 #2020-05-01|1778.39 #2020-05-04|1762.29 #2020-05-05|1737.63 #2020-05-06|1690.68 #2020-05-07|1720.55 #2020-05-08|1796.94 #2020-05-11|1732.09 #2020-05-12|1648.92 #2020-05-13|1576.69 #2020-05-14|1595.26 #2020-05-15|1599.24 #2020-05-18|1737.98 #2020-05-19|1680.77 #2020-05-20|1748.14 #2020-05-21|1749.36 #2020-05-22|1744.50 #2020-05-25|1744.50 #2020-05-26|1840.72 #2020-05-27|1934.87 #2020-05-28|1878.66 #2020-05-29|1840.47 #2020-06-01|1853.49 #2020-06-02|1864.93 #2020-06-03|1959.34 #2020-06-04|1993.18 #2020-06-05|2104.35 #2020-06-08|2173.35 #2020-06-09|2119.02 #2020-06-10|2015.02 #2020-06-11|1847.85 #2020-06-12|1911.33 #2020-06-15|1936.36 #2020-06-16|1995.64 #2020-06-17|1933.91 #2020-06-18|1937.10 #2020-06-19|1913.40 #2020-06-22|1920.13 #2020-06-23|1910.33 #2020-06-24|1837.97 #2020-06-25|1888.53 #2020-06-26|1819.58 #2020-06-29|1893.82 #2020-06-30|1923.89 #2020-07-01|1886.56 #2020-07-02|1879.40 #2020-07-03| . #2020-07-06|1892.18 #2020-07-07|1830.44 #2020-07-08|1836.44 #2020-07-09|1780.19 #2020-07-10|1838.89 #2020-07-13|1839.03 #2020-07-14|1842.35 #2020-07-15|1915.75 #2020-07-16|1900.30 #2020-07-17|1883.74 #2020-07-20|1857.39 #2020-07-21|1918.09 #2020-07-22|1918.33 #2020-07-23|1930.90 #2020-07-24|1898.46 #2020-07-27|1889.64 #2020-07-28|1895.67 #2020-07-29|1937.83 #2020-07-30|1916.48 #2020-07-31|1905.40 #2020-08-03|1906.83 #2020-08-04|1916.95 #2020-08-05|1959.72 #2020-08-06|1958.62 #2020-08-07|2021.10 #2020-08-10|2051.94 #2020-08-11|2060.56 #2020-08-12|2060.73 #2020-08-13|2028.24 #2020-08-14|2040.83 #2020-08-17|2027.64 #2020-08-18|1988.02 #2020-08-19|1989.46 #2020-08-20|1979.69 #2020-08-21|1965.47 #2020-08-24|2016.16 #2020-08-25|2019.13 #2020-08-26|1987.07 #2020-08-27|2014.45 #2020-08-28|2020.26 #2020-08-31|1991.93 #2020-09-01|2004.37 #2020-09-02|2021.17 #2020-09-03|2005.29 #2020-09-04|2016.83 #2020-09-07| . #2020-09-08|1963.14 #2020-09-09|1967.86 #2020-09-10|1939.82 #2020-09-11|1926.36 #2020-09-14|1970.45 #2020-09-15|1964.94 #2020-09-16|1976.77 #2020-09-17|1961.56 #2020-09-18|1938.33 #2020-09-21|1851.17 #2020-09-22|1836.92 #2020-09-23|1790.69 #2020-09-24|1800.23 #2020-09-25|1822.03 #2020-09-28|1882.04 #2020-09-29|1867.32 #2020-09-30|1877.59 #2020-10-01|1903.48 #2020-10-02|1953.74 #2020-10-05|2012.04 #2020-10-06|2006.87 #2020-10-07|2045.72 #2020-10-08|2079.71 #2020-10-09|2072.31 #2020-10-12|2102.57 #2020-10-13|2058.03 #2020-10-14|2038.98 #2020-10-15|2078.26 #2020-10-16|2077.33 #2020-10-19|2057.16 #2020-10-20|2084.90 #2020-10-21|2090.24 #2020-10-22|2144.50 #2020-10-23|2165.96 #2020-10-26|2129.47 #2020-10-27|2081.33 #2020-10-28|2032.39 #2020-10-29|2067.91 #2020-10-30|2073.96 #2020-11-02|2120.25 #2020-11-03|2173.39 #2020-11-04|2095.46 #2020-11-05|2153.81 #2020-11-06|2116.57 #2020-11-09|2322.02 #2020-11-10|2386.69 #2020-11-11|2337.04 #2020-11-12|2290.69 #2020-11-13|2349.37 #2020-11-16|2437.74 #2020-11-17|2432.27 #2020-11-18|2395.80 #2020-11-19|2399.21 #2020-11-20|2388.08 #2020-11-23|2425.18 #2020-11-24|2516.76 #2020-11-25|2487.70 #2020-11-26|2487.70 #2020-11-27|2463.50 #2020-11-30|2375.68 #2020-12-01|2421.47 #2020-12-02|2453.84 #2020-12-03|2465.03 #2020-12-04|2522.69 #2020-12-07|2514.37 #2020-12-08|2531.14 #2020-12-09|2536.36 #2020-12-10|2551.46 #2020-12-11|2537.98 #2020-12-14|2534.08 #2020-12-15|2596.60 #2020-12-16|2594.89 #2020-12-17|2605.75 #2020-12-18|2575.52 #2020-12-21|2562.87 #2020-12-22|2549.54 #2020-12-23|2605.13 #2020-12-24|2599.11 #2020-12-25|2599.11 #2020-12-28|2610.09 #2020-12-29|2571.50 #2020-12-30|2590.73 #2020-12-31|2607.24 #2021-01-01|2607.24 #2021-01-04|2570.21 #2021-01-05|2599.65 #2021-01-06|2758.48 #2021-01-07|2790.00 #2021-01-08|2757.25 #2021-01-11|2774.89 #2021-01-12|2816.29 #2021-01-13|2793.15 #2021-01-14|2842.27 #2021-01-15|2809.00 #2021-01-18|2809.00 #2021-01-19|2823.95 #2021-01-20|2828.02 #2021-01-21|2779.12 #2021-01-22|2809.25 #2021-01-25|2789.69 #2021-01-26|2761.85 #2021-01-27|2672.13 #2021-01-28|2711.62 #2021-01-29|2639.84 #2021-02-01|2698.12 #2021-02-02|2750.28 #2021-02-03|2751.73 #2021-02-04|2822.43 #2021-02-05|2833.17 #2021-02-08|2893.95 #2021-02-09|2921.57 #2021-02-10|2912.56 #2021-02-11|2905.99 #2021-02-12|2922.71 #2021-02-15|2922.71 #2021-02-16|2955.53 #2021-02-17|2940.92 #2021-02-18|2905.79 #2021-02-19|2968.13 #2021-02-22|3009.85 #2021-02-23|3020.08 #2021-02-24|3094.97 #2021-02-25|3012.69 #2021-02-26|2979.66 #2021-03-01|3081.57 #2021-03-02|3048.03 #2021-03-03|3087.06 #2021-03-04|3048.81 #2021-03-05|3126.26 #2021-03-08|3203.94 #2021-03-09|3190.54 #2021-03-10|3260.68 #2021-03-11|3296.00 #2021-03-12|3342.35 #2021-03-15|3322.69 #2021-03-16|3283.78 #2021-03-17|3304.59 #2021-03-18|3281.59 #2021-03-19|3283.71 #2021-03-22|3198.89 #2021-03-23|3106.24 #2021-03-24|3089.95 #2021-03-25|3157.65 #2021-03-26|3215.85 #2021-03-29|3137.51 #2021-03-30|3188.49 #2021-03-31|3166.01 #2021-04-01|3200.96 #2021-04-02|3200.96 #2021-04-05|3216.43 #2021-04-06|3203.52 #2021-04-07|3178.63 #2021-04-08|3195.54 #2021-04-09|3215.97 #2021-04-12|3231.71 #2021-04-13|3188.95 #2021-04-14|3212.77 #2021-04-15|3212.95 #2021-04-16|3232.77 #2021-04-19|3210.84 #2021-04-20|3120.16 #2021-04-21|3181.76 #2021-04-22|3144.51 #2021-04-23|3236.92 #2021-04-26|3240.62 #2021-04-27|3251.68 #2021-04-28|3252.01 #2021-04-29|3269.87 #2021-04-30|3238.46 #2021-05-03|3274.36 #2021-05-04|3277.84 #2021-05-05|3282.20 #2021-05-06|3294.42 #2021-05-07|3305.55 #2021-05-10|3254.71 #2021-05-11|3224.63 #2021-05-12|3148.75 #2021-05-13|3250.14 #2021-05-14|3302.96 #2021-05-17|3304.90 #2021-05-18|3260.86 #2021-05-19|3256.13 #2021-05-20|3264.60 #2021-05-21|3294.97 #2021-05-24|3283.01 #2021-05-25|3206.41 #2021-05-26|3263.72 #2021-05-27|3305.11 #2021-05-28|3309.28 #2021-05-31|3309.28 #2021-06-01|3339.17 #2021-06-02|3311.80 #2021-06-03|3313.93 #2021-06-04|3311.81 #2021-06-07|3332.90 #2021-06-08|3349.58 #2021-06-09|3313.35 #2021-06-10|3276.15 #2021-06-11|3296.54 #2021-06-14|3269.21 #2021-06-15|3307.79 #2021-06-16|3330.25 #2021-06-17|3231.93 #2021-06-18|3133.05 #2021-06-21|3227.60 #2021-06-22|3221.57 #2021-06-23|3221.11 #2021-06-24|3265.95 #2021-06-25|3272.74 #2021-06-28|3212.46 #2021-06-29|3199.69 #2021-06-30|3201.48 #2021-07-01|3231.61 #2021-07-02|3197.69 #2021-07-05|3197.69 #2021-07-06|3137.10 #2021-07-07|3123.65 #2021-07-08|3065.91 #2021-07-09|3158.03 #2021-07-12|3179.36 #2021-07-13|3116.07 #2021-07-14|3100.34 #2021-07-15|3129.69 #2021-07-16|3083.13 #2021-07-19|2995.79 #2021-07-20|3063.46 #2021-07-21|3118.80 #2021-07-22|3059.28 #2021-07-23|3083.45 #2021-07-26|3112.29 #2021-07-27|3097.73 #2021-07-28|3129.50 #2021-07-29|3163.66 #2021-07-30|3141.40 #2021-08-02|3124.91 #2021-08-03|3147.07 #2021-08-04|3120.75 #2021-08-05|3175.42 #2021-08-06|3246.63 #2021-08-09|3232.31 #2021-08-10|3263.99 #2021-08-11|3301.08 #2021-08-12|3284.57 #2021-08-13|3266.29 #2021-08-16|3254.07 #2021-08-17|3219.36 #2021-08-18|3193.96 #2021-08-19|3160.56 #2021-08-20|3215.42 #2021-08-23|3239.74 #2021-08-24|3250.32 #2021-08-25|3261.01 #2021-08-26|3216.18 #2021-08-27|3303.45 #2021-08-30|3249.13 #2021-08-31|3270.49 #2021-09-01|3264.38 #2021-09-02|3259.08 #2021-09-03|3246.32 #2021-09-06|3246.32 #2021-09-07|3218.71 #2021-09-08|3189.75 #2021-09-09|3191.96 #2021-09-10|3154.38 #2021-09-13|3184.94 #2021-09-14|3129.64 #2021-09-15|3163.37 #2021-09-16|3147.87 #2021-09-17|3164.78 #2021-09-20|3097.30 #2021-09-21|3093.28 #2021-09-22|3137.59 #2021-09-23|3207.88 #2021-09-24|3223.43 #2021-09-27|3304.57 #2021-09-28|3254.57 #2021-09-29|3279.14 #2021-09-30|3256.56 #2021-10-01|3317.66 #2021-10-04|3314.76 #2021-10-05|3344.22 #2021-10-06|3341.96 #2021-10-07|3377.47 #2021-10-08|3384.60 #2021-10-11|3359.85 #2021-10-12|3359.72 #2021-10-13|3357.23 #2021-10-14|3400.14 #2021-10-15|3398.24 #2021-10-18|3398.91 #2021-10-19|3411.23 #2021-10-20|3461.77 #2021-10-21|3455.62 #2021-10-22|3467.60 #2021-10-25|3492.72 #2021-10-26|3461.95 #2021-10-27|3371.37 #2021-10-28|3429.77 #2021-10-29|3443.10 #2021-11-01|3534.78 #2021-11-02|3523.76 #2021-11-03|3590.77 #2021-11-04|3561.41 #2021-11-05|3620.84 #2021-11-08|3631.39 #2021-11-09|3614.10 #2021-11-10|3593.82 #2021-11-11|3620.72 #2021-11-12|3610.51 #2021-11-15|3595.03 #2021-11-16|3580.37 #2021-11-17|3541.67 #2021-11-18|3532.35 #2021-11-19|3514.77 #2021-11-22|3531.88 #2021-11-23|3561.75 #2021-11-24|3552.63 #2021-11-25|3552.63 #2021-11-26|3408.53 #2021-11-29|3397.97 #2021-11-30|3333.77 #2021-12-01|3298.45 #2021-12-02|3399.27 #2021-12-03|3326.55 #2021-12-06|3396.75 #2021-12-07|3417.44 #2021-12-08|3421.49 #2021-12-09|3377.62 #2021-12-10|3376.80 #2021-12-13|3323.26 #2021-12-14|3333.10 #2021-12-15|3349.18 #2021-12-16|3348.35 #2021-12-17|3308.32 #2021-12-20|3241.49 #2021-12-21|3332.16 #2021-12-22|3365.42 #2021-12-23|3402.47 #2021-12-24|3402.47 #2021-12-27|3442.94 #2021-12-28|3439.26 #2021-12-29|3439.10 #2021-12-30|3428.61 #2021-12-31|3427.34 #2022-01-03|3463.82 #2022-01-04|3507.58 #2022-01-05|3459.80 #2022-01-06|3532.96 #2022-01-07|3551.46 #2022-01-10|3547.74 #2022-01-11|3562.83 #2022-01-12|3557.51 #2022-01-13|3564.71 #2022-01-14|3573.15 #2022-01-17|3573.15 #2022-01-18|3502.38 #2022-01-19|3428.37 #2022-01-20|3362.40 #2022-01-21|3319.91 #2022-01-24|3361.37 #2022-01-25|3357.83 #2022-01-26|3324.50 #2022-01-27|3252.33 #2022-01-28|3284.63 #2022-01-31|3338.64 #2022-02-01|3356.60 #2022-02-02|3330.46 #2022-02-03|3309.46 #2022-02-04|3349.31 #2022-02-07|3365.36 #2022-02-08|3436.63 #2022-02-09|3417.29 #2022-02-10|3390.25 #2022-02-11|3373.23 #2022-02-14|3350.26 #2022-02-15|3429.06 #2022-02-16|3435.90 #2022-02-17|3353.58 #2022-02-18|3362.61 #2022-02-21|3362.61 #2022-02-22|3322.52 #2022-02-23|3270.46 #2022-02-24|3256.10 #2022-02-25|3359.44 #2022-02-28|3351.91 #2022-03-01|3235.47 #2022-03-02|3343.94 #2022-03-03|3323.46 #2022-03-04|3238.56 #2022-03-07|3140.02 #2022-03-08|3146.84 #2022-03-09|3227.39 #2022-03-10|3228.83 #2022-03-11|3228.27 #2022-03-14|3235.52 #2022-03-15|3243.65 #2022-03-16|3319.85 #2022-03-17|3307.70 #2022-03-18|3308.40 #2022-03-21|3289.37 #2022-03-22|3331.90 #2022-03-23|3251.36 #2022-03-24|3284.30 #2022-03-25|3320.14 #2022-03-28|3306.92 #2022-03-29|3367.03 #2022-03-30|3293.08 #2022-03-31|3256.73 #2022-04-01|3267.41 #2022-04-04|3244.62 #2022-04-05|3198.05 #2022-04-06|3146.13 #2022-04-07|3108.55 #2022-04-08|3096.21 #2022-04-11|3089.64 #2022-04-12|3077.39 #2022-04-13|3119.95 #2022-04-14|3094.32 #2022-04-15|3094.32 #2022-04-18|3091.55 #2022-04-19|3160.00 #2022-04-20|3183.56 #2022-04-21|3140.33 #2022-04-22|3067.80 #2022-04-25|3075.18 #2022-04-26|2987.89 #2022-04-27|2980.39 #2022-04-28|3026.29 #2022-04-29|2941.66 #2022-05-02|2969.71 #2022-05-03|3000.23 #2022-05-04|3071.27 #2022-05-05|2983.57 #2022-05-06|2957.09 #2022-05-09|2911.68 #2022-05-10|2869.22 #2022-05-11|2832.44 #2022-05-12|2835.22 #2022-05-13|2874.54 #2022-05-16|2856.54 #2022-05-17|2945.00 #2022-05-18|2879.20 #2022-05-19|2855.62 #2022-05-20|2860.18 #2022-05-23|2904.25 #2022-05-24|2893.60 #2022-05-25|2920.80 #2022-05-26|2975.22 #2022-05-27|3024.81 #2022-05-30|3024.81 #2022-05-31|3018.37 #2022-06-01|2992.45 #2022-06-02|3040.79 #2022-06-03|3004.71 #2022-06-06|3018.86 #2022-06-07|3029.63 #2022-06-08|2983.02 #2022-06-09|2910.84 #2022-06-10|2842.46 #2022-06-13|2748.06 #2022-06-14|2760.77 #2022-06-15|2777.97 #2022-06-16|2684.29 #2022-06-17|2722.63 #2022-06-20|2722.63 #2022-06-21|2767.58 #2022-06-22|2769.09 #2022-06-23|2762.09 #2022-06-24|2835.28 #2022-06-27|2838.49 #2022-06-28|2819.00 #2022-06-29|2788.74 #2022-06-30|2787.22 #2022-07-01|2835.24 #2022-07-04|2835.24 #2022-07-05|2850.03 #2022-07-06|2821.13 #2022-07-07|2844.46 #2022-07-08|2838.26 #2022-07-11|2811.24 #2022-07-12|2814.78 #2022-07-13|2783.15 #2022-07-14|2739.60 #2022-07-15|2809.26 #2022-07-18|2805.90 #2022-07-19|2892.24 #2022-07-20|2925.11 #2022-07-21|2938.41 #2022-07-22|2917.98 #2022-07-25|2950.31 #2022-07-26|2945.68 #2022-07-27|2999.61 #2022-07-28|3011.97 #2022-07-29|3039.94 #2022-08-01|3044.44 #2022-08-02|3007.12 #2022-08-03|3039.39 #2022-08-04|3018.98 #2022-08-05|3039.59 #2022-08-08|3054.70 #2022-08-09|3058.10 #2022-08-10|3109.04 #2022-08-11|3141.27 #2022-08-12|3193.04 #2022-08-15|3209.60 #2022-08-16|3224.83 #2022-08-17|3190.71 #2022-08-18|3200.04 #2022-08-19|3148.33 #2022-08-22|3078.35 #2022-08-23|3061.58 #2022-08-24|3059.21 #2022-08-25|3100.97 #2022-08-26|3032.17 #2022-08-29|2990.04 #2022-08-30|2977.43 #2022-08-31|2954.99 #2022-09-01|2932.51 #2022-09-02|2913.36 #2022-09-05|2913.36 #2022-09-06|2877.40 #2022-09-07|2925.84 #2022-09-08|2954.74 #2022-09-09|2997.16 #2022-09-12|3025.50 #2022-09-13|2930.70 #2022-09-14|2935.84 #2022-09-15|2949.65 #2022-09-16|2942.09 #2022-09-19|2981.62 #2022-09-20|2957.71 #2022-09-21|2931.61 #2022-09-22|2871.08 #2022-09-23|2815.92 #2022-09-26|2778.32 #2022-09-27|2749.79 #2022-09-28|2792.95 #2022-09-29|2737.97 #2022-09-30|2719.35 #2022-10-03|2773.63 #2022-10-04|2894.87 #2022-10-05|2863.45 #2022-10-06|2841.12 #2022-10-07|2776.72 #2022-10-10|2779.25 #2022-10-11|2791.90 #2022-10-12|2788.32 #2022-10-13|2887.15 #2022-10-14|2845.48 #2022-10-17|2906.91 #2022-10-18|2920.21 #2022-10-19|2891.81 #2022-10-20|2823.84 #2022-10-21|2876.28 #2022-10-24|2905.18 #2022-10-25|2953.39 #2022-10-26|2950.21 #2022-10-27|2966.80 #2022-10-28|3049.78 #2022-10-31|3054.60 #2022-11-01|3053.35 #2022-11-02|2993.79 #2022-11-03|2957.86 #2022-11-04|3027.50 #2022-11-07|3038.37 #2022-11-08|3020.63 #2022-11-09|2982.79 #2022-11-10|3129.24 #2022-11-11|3118.18 #2022-11-14|3078.79 #2022-11-15|3108.67 #2022-11-16|3068.51 #2022-11-17|3042.62 #2022-11-18|3054.33 #2022-11-21|3065.70 #2022-11-22|3093.63 #2022-11-23|3093.03 #2022-11-24|3093.03 #2022-11-25|3112.68 #2022-11-28|3059.77 #2022-11-29|3071.97 #2022-11-30|3126.80 #2022-12-01|3120.15 #2022-12-02|3123.81 #2022-12-05|3022.39 #2022-12-06|3004.92 #2022-12-07|2992.06 #2022-12-08|3003.29 #2022-12-09|2989.32 #2022-12-12|3001.20 #2022-12-13|2992.08 #2022-12-14|2947.66 #2022-12-15|2887.92 #2022-12-16|2871.25 #2022-12-19|2870.20 #2022-12-20|2883.81 #2022-12-21|2934.71 #2022-12-22|2902.69 #2022-12-23|2919.68 #2022-12-26|2919.68 #2022-12-27|2913.66 #2022-12-28|2877.04 #2022-12-29|2927.70 #2022-12-30|2911.20 #2023-01-02|2911.20 #2023-01-03|2913.66 #2023-01-04|2933.83 #2023-01-05|2907.86 #2023-01-06|2972.41 #2023-01-09|2956.07 #2023-01-10|2992.40 #2023-01-11|3014.92 #2023-01-12|3051.51 #2023-01-13|3063.34 #2023-01-16|3063.34 #2023-01-17|3045.87 #2023-01-18|2982.90 #2023-01-19|2970.51 #2023-01-20|3019.46 #2023-01-23|3039.67 #2023-01-24|3020.22 #2023-01-25|3018.01 #2023-01-26|3032.75 #2023-01-27|3048.25 #2023-01-30|3029.40 #2023-01-31|3104.12 #2023-02-01|3135.64 #2023-02-02|3192.55 #2023-02-03|3203.49 #2023-02-06|3162.95 #2023-02-07|3188.95 #2023-02-08|3159.40 #2023-02-09|3110.44 #2023-02-10|3125.91 #2023-02-13|3156.89 #2023-02-14|3140.09 #2023-02-15|3173.13 #2023-02-16|3141.17 #2023-02-17|3159.33 #2023-02-20|3159.33 #2023-02-21|3088.63 #2023-02-22|3083.83 #2023-02-23|3097.78 #2023-02-24|3083.33 #2023-02-27|3084.59 #2023-02-28|3086.50 #2023-03-01|3070.52 #2023-03-02|3047.38 #2023-03-03|3078.18 #2023-03-06|3047.55 #2023-03-07|2992.40 #2023-03-08|2990.84 #2023-03-09|2854.95 #2023-03-10|2776.43 #2023-03-13|2630.63 #2023-03-14|2688.54 #2023-03-15|2657.75 #2023-03-16|2730.09 #2023-03-17|2619.49 #2023-03-20|2636.04 #2023-03-21|2724.55 #2023-03-22|2618.51 #2023-03-23|2568.64 #2023-03-24|2615.66 #2023-03-27|2636.34 #2023-03-28|2630.65 #2023-03-29|2647.39 #2023-03-30|2617.30 #2023-03-31|2658.94 #2023-04-03|2643.99 #2023-04-04|2600.61 #2023-04-05|2589.21 #2023-04-06|2605.51 #2023-04-07|2605.51 #2023-04-10|2621.42 #2023-04-11|2637.72 #2023-04-12|2618.62 #2023-04-13|2644.25 #2023-04-14|2612.74 #2023-04-17|2650.35 #2023-04-18|2612.50 #2023-04-19|2655.34 #2023-04-20|2632.84 #2023-04-21|2615.67 #2023-04-24|2603.52 #2023-04-25|2526.89 #2023-04-26|2519.67 #2023-04-27|2564.42 #2023-04-28|2579.97 #2023-05-01|2542.35 #2023-05-02|2438.58 #2023-05-03|2422.17 #2023-05-04|2363.48 #2023-05-05|2447.43 #2023-05-08|2417.98 #2023-05-09|2401.48 #2023-05-10|2395.96 #2023-05-11|2364.46 #2023-05-12|2364.79 #2023-05-15|2408.76 #2023-05-16|2383.78 #2023-05-17|2494.29 #2023-05-18|2511.72 #2023-05-19|2473.93 #2023-05-22|2526.05 #2023-05-23|2537.81 #2023-05-24|2498.82 #2023-05-25|2476.31 #2023-05-26|2505.84 #2023-05-29|2505.84 #2023-05-30|2510.17 #2023-05-31|2460.88 #2023-06-01|2502.68 #2023-06-02|2625.23 #2023-06-05|2569.89 #2023-06-06|2678.54 #2023-06-07|2750.36 #2023-06-08|2735.79 #2023-06-09|2709.83 #2023-06-12|2700.08 #2023-06-13|2747.37 #2023-06-14|2704.17 #2023-06-15|2738.66 #2023-06-16|2717.62 #2023-06-19|2717.62 #2023-06-20|2692.33 #2023-06-21|2669.01 #2023-06-22|2622.79 #2023-06-23|2590.18 #2023-06-26|2600.90 #2023-06-27|2637.32 #2023-06-28|2635.00 #2023-06-29|2671.17 #2023-06-30|2651.38 #2023-07-03|2689.42 #2023-07-04|2689.42 #2023-07-05|2655.85 #2023-07-06|2614.59 #2023-07-07|2660.63 #2023-07-10|2686.08 #2023-07-11|2717.05 #2023-07-12|2759.12 #2023-07-13|2805.43 #2023-07-14|2774.57 #2023-07-17|2818.03 #2023-07-18|2887.78 #2023-07-19|2946.59 #2023-07-20|2932.66 #2023-07-21|2913.42 #2023-07-24|2956.10 #2023-07-25|2944.90 #2023-07-26|3020.54 #2023-07-27|2973.77 #2023-07-28|2996.82 #2023-07-31|2997.08 #2023-08-01|2983.82 #2023-08-02|2967.38 #2023-08-03|2972.44 #2023-08-04|2983.89 #2023-08-07|3004.14 #2023-08-08|2975.00 #2023-08-09|2937.42 #2023-08-10|2921.20 #2023-08-11|2928.24 #2023-08-14|2894.90 #2023-08-15|2829.45 #2023-08-16|2805.25 #2023-08-17|2795.64 #2023-08-18|2795.40 #2023-08-21|2771.05 #2023-08-22|2724.29 #2023-08-23|2758.43 #2023-08-24|2759.25 #2023-08-25|2750.80 #2023-08-28|2780.28 #2023-08-29|2814.24 #2023-08-30|2806.80 #2023-08-31|2806.78 #2023-09-01|2854.17 #2023-09-04|2854.17 #2023-09-05|2791.70 #2023-09-06|2758.07 #2023-09-07|2745.22 #2023-09-08|2752.02 #2023-09-11|2747.36 #2023-09-12|2761.37 #2023-09-13|2740.78 #2023-09-14|2787.02 #2023-09-15|2772.55 #2023-09-18|2740.29 #2023-09-19|2730.76 #2023-09-20|2710.59 #2023-09-21|2671.57 #2023-09-22|2662.27 #2023-09-25|2684.36 #2023-09-26|2645.74 #2023-09-27|2645.26 #2023-09-28|2670.25 #2023-09-29|2672.98 #2023-10-02|2635.71 #2023-10-03|2584.32 #2023-10-04|2606.45 #2023-10-05|2648.08 #2023-10-06|2653.98 #2023-10-09|2664.45 #2023-10-10|2677.88 #2023-10-11|2690.56 #2023-10-12|2658.62 #2023-10-13|2620.27 #2023-10-16|2668.18 #2023-10-17|2707.26 #2023-10-18|2641.30 #2023-10-19|2603.48 #2023-10-20|2548.89 #2023-10-23|2538.72 #2023-10-24|2535.03 #2023-10-25|2518.95 #2023-10-26|2572.54 #2023-10-27|2539.79 #2023-10-30|2569.56 #2023-10-31|2582.95 #2023-11-01|2602.11 #2023-11-02|2701.09 #2023-11-03|2777.53 #2023-11-06|2748.17 #2023-11-07|2729.61 #2023-11-08|2704.43 #2023-11-09|2669.91 #2023-11-10|2685.67 #2023-11-13|2685.33 #2023-11-14|2841.68 #2023-11-15|2854.63 #2023-11-16|2813.45 #2023-11-17|2844.64 #2023-11-20|2846.83 #2023-11-21|2805.83 #2023-11-22|2826.51 #2023-11-23|2826.51 #2023-11-24|2836.73 #2023-11-27|2826.27 #2023-11-28|2818.63 #2023-11-29|2851.74 #2023-11-30|2854.44 #2023-12-01|2959.39 #2023-12-04|3006.44 #2023-12-05|2978.42 #2023-12-06|2974.05 #2023-12-07|3020.73 #2023-12-08|3053.76 #2023-12-11|3051.20 #2023-12-12|3048.32 #2023-12-13|3180.43 #2023-12-14|3269.08 #2023-12-15|3240.34 #2023-12-18|3232.09 #2023-12-19|3289.20 #2023-12-20|3241.87 #2023-12-21|3281.73 #2023-12-22|3303.18 #2023-12-25|3303.18 #2023-12-26|3342.04 #2023-12-27|3354.24 #2023-12-28|3341.90 #2023-12-29|3282.41 #2024-01-01|3282.41 #2024-01-02|3272.22 #2024-01-03|3185.26 #2024-01-04|3200.05 #2024-01-05|3201.71 #2024-01-08|3237.87 #2024-01-09|3192.96 #2024-01-10|3206.66 #2024-01-11|3175.96 #2024-01-12|3156.60 #2024-01-15|3156.60 #2024-01-16|3114.81 #2024-01-17|3104.37 #2024-01-18|3123.20 #2024-01-19|3178.73 #2024-01-22|3248.41 #2024-01-23|3214.24 #2024-01-24|3222.25 #2024-01-25|3224.47 #2024-01-26|3243.19 #2024-01-29|3284.48 #2024-01-30|3267.59 #2024-01-31|3145.35 #2024-02-01|3131.55 #2024-02-02|3116.30 #2024-02-05|3070.10 #2024-02-06|3060.73 #2024-02-07|3046.97 #2024-02-08|3075.56 #2024-02-09|3128.88 #2024-02-12|3190.05 #2024-02-13|3063.42 #2024-02-14|3130.99 #2024-02-15|3220.12 #2024-02-16|3188.38 #2024-02-19|3188.38 #2024-02-20|3157.09 #2024-02-21|3136.10 #2024-02-22|3139.56 #2024-02-23|3144.90 #2024-02-26|3137.92 #2024-02-27|3154.77 #2024-02-28|3139.35 #2024-02-29|3164.15 #2024-03-01|3156.74 #2024-03-04|3139.95 #2024-03-05|3182.55 #2024-03-06|3190.04 #2024-03-07|3194.55 #2024-03-08|3199.85 #2024-03-11|3193.80 #2024-03-12|3171.73 #2024-03-13|3171.54 #2024-03-14|3105.81 #2024-03-15|3130.57 #2024-03-18|3103.19 #2024-03-19|3120.18 #2024-03-20|3213.37 #2024-03-21|3245.64 #2024-03-22|3187.74 #2024-03-25|3195.29 #2024-03-26|3179.82 #2024-03-27|3276.60 #2024-03-28|3296.91 #2024-03-29|3296.91 #2024-04-01|3236.03 #2024-04-02|3182.08 #2024-04-03|3185.25 #2024-04-04|3166.32 #2024-04-05|3175.40 #2024-04-08|3207.21 #2024-04-09|3213.67 #2024-04-10|3094.64 #2024-04-11|3096.59 #2024-04-12|3061.83 #2024-04-15|3037.99 #2024-04-16|3015.99 #2024-04-17|3009.74 #2024-04-18|3030.36 #2024-04-19|3108.47 #2024-04-22|3148.76 #2024-04-23|3199.16 #2024-04-24|3205.42 #2024-04-25|3160.52 #2024-04-26|3157.59 #2024-04-29|3143.33 #2024-04-30|3092.41 #2024-05-01|3151.32 #2024-05-02|3199.04 #2024-05-03|3229.82 #2024-05-06|3269.66 #2024-05-07|3262.05 #2024-05-08|3273.75 #2024-05-09|3300.99 #2024-05-10|3285.07 #2024-05-13|3277.87 #2024-05-14|3308.68 #2024-05-15|3326.36 #2024-05-16|3321.59 #2024-05-17|3338.81 #2024-05-20|3310.38 #2024-05-21|3318.86 #2024-05-22|3290.66 #2024-05-23|3221.63 #2024-05-24|3251.19 #2024-05-27|3251.19 #2024-05-28|3224.55 #2024-05-29|3166.51 #2024-05-30|3216.77 #2024-05-31|3244.40 #2024-06-03|3215.97 #2024-06-04|3175.57 #2024-06-05|3195.43 #2024-06-06|3189.17 #2024-06-07|3165.66 #2024-06-10|3137.59 #2024-06-11|3118.92 #2024-06-12|3181.99 #2024-06-13|3144.07 #2024-06-14|3102.94 #2024-06-17|3151.16 #2024-06-18|3160.42 #2024-06-19|3160.42 #2024-06-20|3165.17 #2024-06-21|3153.12 #2024-06-24|3192.33 #2024-06-25|3158.97 #2024-06-26|3166.19 #2024-06-27|3198.95 #2024-06-28|3259.35 #2024-07-01|3246.13 #2024-07-02|3275.71 #2024-07-03|3243.27 #2024-07-04|3243.27 #2024-07-05|3207.12 #2024-07-08|3210.47 #2024-07-09|3235.59 #2024-07-10|3295.26 #2024-07-11|3412.61 #2024-07-12|3432.89 #2024-07-15|3531.66 #2024-07-16|3674.85 #2024-07-17|3703.33 #2024-07-18|3645.53 #2024-07-19|3644.47 #2024-07-22|3693.62 #2024-07-23|3743.27 #2024-07-24|3671.28 #2024-07-25|3750.90 #2024-07-26|3811.60 #2024-07-29|3744.82 #2024-07-30|3780.90 #2024-07-31|3772.42 #2024-08-01|3642.24 #2024-08-02|3541.99 #2024-08-05|3431.45 #2024-08-06|3445.01 #2024-08-07|3428.78 #2024-08-08|3495.27 #2024-08-09|3491.24 #2024-08-12|3443.71 #2024-08-13|3499.00 #2024-08-14|3498.05 #2024-08-15|3567.65 #2024-08-16|3614.52 #2024-08-19|3646.86 #2024-08-20|3591.18 #2024-08-21|3621.26 #2024-08-22|3623.09 #2024-08-23|3767.79 #2024-08-26|3754.88 #2024-08-27|3733.60 #2024-08-28|3742.73 #2024-08-29|3761.37 #2024-08-30|3790.03 #2024-09-02|3790.03 #2024-09-03|3726.39 #2024-09-04|3696.82 #2024-09-05|3672.33 #2024-09-06|3608.79 #2024-09-09|3619.93 #2024-09-10|3608.96 #2024-09-11|3577.81 #2024-09-12|3613.47 #2024-09-13|3704.42 #2024-09-16|3739.84 #2024-09-17|3766.52 #2024-09-18|3778.74 #2024-09-19|3853.66 #2024-09-20|3789.53 #2024-09-23|3781.11 #2024-09-24|3749.08 #2024-09-25|3706.61 #2024-09-26|3728.76 #2024-09-27|3732.24 #2024-09-30|3759.93 #2024-10-01|3675.00 #2024-10-02|3665.09 #2024-10-03|3663.62 #2024-10-04|3724.31 #2024-10-07|3680.66 #2024-10-08|3680.10 #2024-10-09|3709.59 #2024-10-10|3702.16 #2024-10-11|3795.36 #2024-10-14|3831.50 #2024-10-15|3867.37 #2024-10-16|3931.53 #2024-10-17|3953.83 #2024-10-18|3917.33 #2024-10-21|3817.85 #2024-10-22|3833.92 #2024-10-23|3819.54 #2024-10-24|3838.69 #2024-10-25|3776.18 #2024-10-28|3870.01 #2024-10-29|3854.25 #2024-10-30|3880.98 #2024-10-31|3821.26 #2024-11-01|3809.17 #2024-11-04|3781.09 #2024-11-05|3850.09 #2024-11-06|4226.32 #2024-11-07|4122.65 #2024-11-08|4173.99 #2024-11-11|4287.00 #2024-11-12|4245.36 #2024-11-13|4200.20 #2024-11-14|4183.92 #2024-11-15|4177.77 #2024-11-18|4164.08 #2024-11-19|4168.89 #2024-11-20|4165.93 #2024-11-21|4229.47 #2024-11-22|4310.69 #2024-11-25|4374.26 #2024-11-26|4334.23 #2024-11-27|4334.88 #2024-11-28|4334.88 #2024-11-29|4329.60 #2024-12-02|4303.71 #2024-12-03|4264.71 #2024-12-04|4289.81 #2024-12-05|4257.02 #2024-12-06|4268.14 #2024-12-09|4210.61 #2024-12-10|4189.05 #2024-12-11|4229.47 #2024-12-12|4191.86 #2024-12-13|4182.71 #2024-12-16|4214.13 #2024-12-17|4137.16 #2024-12-18|3924.53 #2024-12-19|3901.32 #2024-12-20|3956.37 #2024-12-23|3944.71 #2024-12-24|3987.45 #2024-12-25|3987.45 #2024-12-26|4009.72 #2024-12-27|3950.68 #2024-12-30|3926.67 #2024-12-31|3931.41 #2025-01-01|3931.41 #2025-01-02|3892.59 #2025-01-03|3948.61 #2025-01-06|3929.91 #2025-01-07|3882.47 #2025-01-08|3875.42 #2025-01-09|3875.42 #2025-01-10|3754.22 #2025-01-13|3784.30 #2025-01-14|3890.83 #2025-01-15|3980.24 #2025-01-16|3982.35 #2025-01-17|4020.06 #2025-01-20|4020.06 #2025-01-21|4060.35 #2025-01-22|4031.99 #2025-01-23|4027.66 #2025-01-24|4043.38 #2025-01-27|4073.05 #2025-01-28|4079.22 #2025-01-29|4067.37 #2025-01-30|4098.87 #2025-01-31|4079.14 #2025-02-03|4021.89 #2025-02-04|4082.64 #2025-02-05|4132.09 #2025-02-06|4168.69 #2025-02-07|4129.54 #2025-02-10|4103.74 #2025-02-11|4130.18 #2025-02-12|4071.59 #2025-02-13|4112.14 #2025-02-14|4115.51 #2025-02-17|4115.51 #2025-02-18|4141.76 #2025-02-19|4121.27 #2025-02-20|4070.87 #2025-02-21|3982.24 #2025-02-24|3962.44 #2025-02-25|3976.24 #2025-02-26|3977.83 #2025-02-27|3981.72 #2025-02-28|4043.45 #2025-03-03|4000.10 #2025-03-04|3884.06 #2025-03-05|3899.88 #2025-03-06|3846.60 #2025-03-07|3852.10 #2025-03-10|3719.80 #2025-03-11|3709.74 #2025-03-12|3733.70 #2025-03-13|3692.54 #2025-03-14|3791.78 #2025-03-17|3820.16 #2025-03-18|3806.26 #2025-03-19|3846.91 #2025-03-20|3831.21 #2025-03-21|3818.72 #2025-03-24|3919.81 #2025-03-25|3907.47 #2025-03-26|3888.82 #2025-03-27|3873.87 #2025-03-28|3794.59 #2025-03-31|3809.31 #2025-04-01|3819.03 #2025-04-02|3865.19 #2025-04-03|3605.78 #2025-04-04|3446.33 #2025-04-07|3396.71 #2025-04-08|3346.09 #2025-04-09|3586.38 #2025-04-10|3406.29 #2025-04-11|3417.68 #2025-04-14|3478.87 #2025-04-15|3510.93 #2025-04-16|3492.05 #2025-04-17|3521.69 #2025-04-18|3521.69 #2025-04-21|3451.95 #2025-04-22|3574.85 #2025-04-23|3627.69 #2025-04-24|3681.46 #2025-04-25|3658.48 #2025-04-28|3684.02 #2025-04-29|3719.48 #2025-04-30|3685.07 #2025-05-01|3702.32 #2025-05-02|3798.37 #2025-05-05|3777.38 #2025-05-06|3749.96 #2025-05-07|3767.86 #2025-05-08|3831.77 #2025-05-09|3827.64 #2025-05-12|3945.06 #2025-05-13|3966.13 #2025-05-14|3933.20 #2025-05-15|3946.67 #2025-05-16|3959.58 #2025-05-19|3951.73 #2025-05-20|3935.94 #2025-05-21|3809.54 #2025-05-22|3802.19 #2025-05-23|3788.37 #2025-05-26|3788.37 #2025-05-27|3883.03 #2025-05-28|3826.72 #2025-05-29|3845.88 #2025-05-30|3826.25 #2025-06-02|3810.08 #2025-06-03|3854.10 #2025-06-04|3816.00 #2025-06-05|3813.46 #2025-06-06|3892.95 #2025-06-09|3904.09 #2025-06-10|3931.18 #2025-06-11|3917.38 #2025-06-12|3916.29 #2025-06-13|3823.48 #2025-06-16|3840.19 #2025-06-17|3788.99 #2025-06-18|3833.65 #2025-06-19|3833.65 #2025-06-20|3848.21 #2025-06-23|3921.26 #2025-06-24|3968.82 #2025-06-25|3933.03 #2025-06-26|4015.51 #2025-06-27|4015.92 #2025-06-30|4021.90 #2025-07-01|4100.17 #2025-07-02|4144.08 #2025-07-03|4185.75 #2025-07-04|4185.75 #2025-07-07|4131.45 #2025-07-08|4148.81 #2025-07-09|4158.03 #2025-07-10|4170.37 #2025-07-11|4115.70 #2025-07-14|4164.95 #2025-07-15|4052.07 #2025-07-16|4106.13 #2025-07-17|4159.34 #2025-07-18|4152.34 #2025-07-21|4137.13 #2025-07-22|4171.94 #2025-07-23|4192.49 #2025-07-24|4113.96 #2025-07-25|4126.20 #2025-07-28|4119.40 #2025-07-29|4096.40 #2025-07-30|4054.96 #2025-07-31|4032.64 #2025-08-01|3965.93 #2025-08-04|4031.24 #2025-08-05|4055.27 #2025-08-06|4036.50 #2025-08-07|4000.45 #2025-08-08|4029.23 #2025-08-11|4037.28 #2025-08-12|4159.70 #2025-08-13|4240.22 #2025-08-14|4214.84 #2025-08-15|4149.04 #2025-08-18|4159.18 #2025-08-19|4160.40 #2025-08-20|4165.38 #2025-08-21|4151.70 #2025-08-22|4328.99 #2025-08-25|4291.97 #2025-08-26|4327.91 #2025-08-27|4342.65 #2025-08-28|4333.17 #2025-08-29|4333.36 #2025-09-01|4333.36 #2025-09-02|4295.53 #2025-09-03|4296.91 #2025-09-04|4362.95 #2025-09-05|4342.17 #2025-09-08|4350.76 #2025-09-09|4324.40 #2025-09-10|4319.08 #2025-09-11|4364.50 #2025-09-12|4335.63 #2025-09-15|4308.44 #2025-09-16|4274.14 #2025-09-17|4303.60 #2025-09-18|4402.42 #2025-09-19|4361.23 #2025-09-22|4327.90 #2025-09-23|4310.34 #2025-09-24|4292.77 #2025-09-25|4265.70 #2025-09-26|4291.98 #2025-09-29|4266.02 #2025-09-30|4246.38 #2025-10-01|4210.02 #2025-10-02|4211.14 #2025-10-03|4251.17 #2025-10-06|4263.04 #2025-10-07|4234.81 #2025-10-08|4233.95 #2025-10-09|4200.26 #2025-10-10|4075.92 #2025-10-13|4151.50 #2025-10-14|4266.26 #2025-10-15|4212.04 #2025-10-16|4026.20 #2025-10-17|4068.68 #2025-10-20|4146.37 #2025-10-21|4151.90 #2025-10-22|4139.84 #2025-10-23|4141.86 #2025-10-24|4195.51 #2025-10-27|4201.47 #2025-10-28|4168.40 #2025-10-29|4093.35 #2025-10-30|4086.48 #2025-10-31|4095.70 #2025-11-03|4111.03 #2025-11-04|4101.90 #2025-11-05|4156.06 #2025-11-06|4104.67 #2025-11-07|4152.49 #2025-11-10|4168.74 #2025-11-11|4186.79 #2025-11-12|4197.11 #2025-11-13|4142.65 #2025-11-14|4141.08 #2025-11-17|4015.87 #2025-11-18|4043.64 #2025-11-19|4049.97 #2025-11-20|4018.86 #2025-11-21|4135.21 #2025-11-24|4162.65 #2025-11-25|4271.87 #2025-11-26|4278.70 #2025-11-27|4278.70 #2025-11-28|4278.67 #2025-12-01|4286.41 #2025-12-02|4263.20 #2025-12-03|4327.81 #2025-12-04|4332.62 #2025-12-05|4317.17 #2025-12-08|4312.23 #2025-12-09|4324.45 #2025-12-10|4421.50 #2025-12-11|4461.41 #2025-12-12|4439.86 #2025-12-15|4433.74 #2025-12-16|4424.65 #2025-12-17|4428.86 #2025-12-18|4456.14 #2025-12-19|4442.39 #2025-12-22|4461.54 #2025-12-23|4429.80 #2025-12-24|4441.47 #2025-12-25|4441.47 #2025-12-26|4426.84 #2025-12-29|4402.02 #2025-12-30|4376.91 #2025-12-31|4339.74 #2026-01-01|4339.74 #2026-01-02|4355.69 #2026-01-05|4448.03 #2026-01-06|4462.54 #2026-01-07|4436.76 #2026-01-08|4506.59 #2026-01-09|4506.27 #2026-01-12|4478.54 #2026-01-13|4428.06 #2026-01-14|4473.10 #2026-01-15|4548.80 #2026-01-16|4546.19 #2026-01-19|4546.19 #2026-01-20|4467.42 #2026-01-21|4593.44 #2026-01-22|4613.16 #2026-01-23|4495.29 #2026-01-26|4509.98 #2026-01-27|4504.47 #2026-01-28|4478.96 #2026-01-29|4533.90 #2026-01-30|4478.34 #2026-02-02|4528.41 #2026-02-03|4539.32 #2026-02-04|4577.50 #2026-02-05|4535.56 #2026-02-06|4609.33 #2026-02-09|4597.35 #2026-02-10|4586.11 #2026-02-11|4530.29 #2026-02-12|4487.83 #2026-02-13|4511.26 #2026-02-16|4511.26 #2026-02-17|4520.23 #2026-02-18|4509.90 #2026-02-19|4480.93 #2026-02-20|4486.37 #2026-02-23|4325.30 #2026-02-24|4355.92 #2026-02-25|4422.76 #2026-02-26|4461.72 #2026-02-27|4323.64 #2026-03-02|4375.82 #2026-03-03|4338.13 #2026-03-04|4369.04 #2026-03-05|4308.97 #2026-03-06|4221.11 #2026-03-09|4210.77 #2026-03-10|4203.97 #2026-03-11|4166.96 #2026-03-12|4126.95 #2026-03-13|4121.33 #2026-03-16|4145.12 #2026-03-17|4167.43 #2026-03-18|4103.01 #2026-03-19|4121.51 #2026-03-20|4085.61 #2026-03-23|4160.62 #2026-03-24|4145.36 #2026-03-25|4160.55 #2026-03-26|4159.33 #2026-03-27|4069.53 #2026-03-30|4101.95 #2026-03-31|4176.95 #2026-04-01|4184.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy