Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Index

Title Nasdaq US Small Cap Real Estate Index
Series ID NASDAQNQUSS35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-26
Last Updated 2026-01-26 10:51 PM CST
Notes For more information about this series, see: NQUSS35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 989.01
2011-05-24 990.60
2011-05-25 996.46
2011-05-26 1009.11
2011-05-27 1015.20
2011-05-30 .
2011-05-31 1027.86
2011-06-01 997.18
2011-06-02 993.65
2011-06-03 992.46
2011-06-06 981.20
2011-06-07 987.06
2011-06-08 981.53
2011-06-09 974.51
2011-06-10 952.48
2011-06-13 950.54
2011-06-14 966.02
2011-06-15 949.13
2011-06-16 955.52
2011-06-17 961.75
2011-06-20 971.22
2011-06-21 981.74
2011-06-22 979.61
2011-06-23 965.41
2011-06-24 962.21
2011-06-27 968.16
2011-06-28 971.73
2011-06-29 980.29
2011-06-30 985.71
2011-07-01 1001.72
2011-07-04 .
2011-07-05 1006.39
2011-07-06 1014.92
2011-07-07 1026.34
2011-07-08 1023.41
2011-07-11 1005.87
2011-07-12 1006.33
2011-07-13 999.32
2011-07-14 986.72
2011-07-15 995.98
2011-07-18 985.75
2011-07-19 1003.55
2011-07-20 1009.63
2011-07-21 1016.53
2011-07-22 1018.87
2011-07-25 1006.63
2011-07-26 1004.39
2011-07-27 976.07
2011-07-28 975.74
2011-07-29 972.70
2011-08-01 966.47
2011-08-02 935.85
2011-08-03 930.77
2011-08-04 882.55
2011-08-05 858.93
2011-08-08 777.09
2011-08-09 853.98
2011-08-10 825.26
2011-08-11 866.39
2011-08-12 863.47
2011-08-15 897.90
2011-08-16 889.47
2011-08-17 892.00
2011-08-18 847.79
2011-08-19 832.04
2011-08-22 832.09
2011-08-23 855.54
2011-08-24 865.91
2011-08-25 844.70
2011-08-26 857.55
2011-08-29 891.03
2011-08-30 894.14
2011-08-31 900.12
2011-09-01 876.75
2011-09-02 852.42
2011-09-05 .
2011-09-06 850.97
2011-09-07 883.82
2011-09-08 872.51
2011-09-09 847.45
2011-09-12 850.03
2011-09-13 856.07
2011-09-14 863.80
2011-09-15 876.75
2011-09-16 887.58
2011-09-19 867.99
2011-09-20 860.65
2011-09-21 822.54
2011-09-22 799.73
2011-09-23 807.42
2011-09-26 819.89
2011-09-27 832.93
2011-09-28 801.29
2011-09-29 818.54
2011-09-30 796.90
2011-10-03 749.25
2011-10-04 790.25
2011-10-05 784.26
2011-10-06 807.37
2011-10-07 776.51
2011-10-10 814.25
2011-10-11 803.55
2011-10-12 818.94
2011-10-13 811.88
2011-10-14 831.51
2011-10-17 809.80
2011-10-18 839.35
2011-10-19 828.24
2011-10-20 830.94
2011-10-21 855.36
2011-10-24 879.77
2011-10-25 857.94
2011-10-26 865.70
2011-10-27 911.50
2011-10-28 908.73
2011-10-31 895.34
2011-11-01 861.57
2011-11-02 885.86
2011-11-03 898.90
2011-11-04 892.55
2011-11-07 892.08
2011-11-08 905.46
2011-11-09 864.78
2011-11-10 864.72
2011-11-11 887.90
2011-11-14 866.66
2011-11-15 876.57
2011-11-16 868.69
2011-11-17 857.84
2011-11-18 865.32
2011-11-21 842.04
2011-11-22 834.17
2011-11-23 808.43
2011-11-24 .
2011-11-25 805.85
2011-11-28 832.79
2011-11-29 828.08
2011-11-30 867.59
2011-12-01 857.40
2011-12-02 861.95
2011-12-05 873.48
2011-12-06 874.81
2011-12-07 881.68
2011-12-08 856.98
2011-12-09 874.97
2011-12-12 863.74
2011-12-13 853.43
2011-12-14 853.82
2011-12-15 864.40
2011-12-16 874.84
2011-12-19 863.36
2011-12-20 891.85
2011-12-21 893.51
2011-12-22 900.09
2011-12-23 903.03
2011-12-26 .
2011-12-27 906.94
2011-12-28 888.59
2011-12-29 895.88
2011-12-30 891.72
2012-01-02 .
2012-01-03 905.33
2012-01-04 894.78
2012-01-05 903.23
2012-01-06 900.44
2012-01-09 899.64
2012-01-10 911.25
2012-01-11 917.47
2012-01-12 916.40
2012-01-13 913.80
2012-01-16 .
2012-01-17 918.89
2012-01-18 929.46
2012-01-19 933.72
2012-01-20 943.83
2012-01-23 946.60
2012-01-24 952.93
2012-01-25 962.25
2012-01-26 969.84
2012-01-27 972.23
2012-01-30 963.74
2012-01-31 967.16
2012-02-01 980.01
2012-02-02 981.32
2012-02-03 998.61
2012-02-06 995.67
2012-02-07 994.77
2012-02-08 996.27
2012-02-09 987.54
2012-02-10 976.49
2012-02-13 991.38
2012-02-14 979.39
2012-02-15 974.19
2012-02-16 986.74
2012-02-17 986.17
2012-02-20 .
2012-02-21 976.32
2012-02-22 964.51
2012-02-23 980.65
2012-02-24 979.38
2012-02-27 979.92
2012-02-28 973.73
2012-02-29 967.03
2012-03-01 972.79
2012-03-02 967.53
2012-03-05 978.31
2012-03-06 962.90
2012-03-07 969.42
2012-03-08 970.41
2012-03-09 977.07
2012-03-12 977.83
2012-03-13 998.42
2012-03-14 991.91
2012-03-15 997.73
2012-03-16 1000.06
2012-03-19 1008.68
2012-03-20 1004.66
2012-03-21 1002.45
2012-03-22 990.42
2012-03-23 997.24
2012-03-26 1009.21
2012-03-27 1006.52
2012-03-28 1001.46
2012-03-29 1000.59
2012-03-30 1006.74
2012-04-02 1017.65
2012-04-03 1011.86
2012-04-04 1000.15
2012-04-05 997.70
2012-04-06 .
2012-04-09 984.76
2012-04-10 964.14
2012-04-11 977.79
2012-04-12 989.39
2012-04-13 983.48
2012-04-16 995.12
2012-04-17 1003.89
2012-04-18 995.08
2012-04-19 995.21
2012-04-20 1008.29
2012-04-23 995.37
2012-04-24 1010.09
2012-04-25 1019.40
2012-04-26 1023.64
2012-04-27 1028.68
2012-04-30 1024.93
2012-05-01 1030.42
2012-05-02 1032.02
2012-05-03 1028.60
2012-05-04 1018.51
2012-05-07 1023.20
2012-05-08 1024.63
2012-05-09 1021.33
2012-05-10 1023.01
2012-05-11 1023.17
2012-05-14 1010.66
2012-05-15 1007.05
2012-05-16 999.57
2012-05-17 970.25
2012-05-18 958.77
2012-05-21 976.87
2012-05-22 976.05
2012-05-23 979.73
2012-05-24 983.01
2012-05-25 981.49
2012-05-28 .
2012-05-29 994.09
2012-05-30 973.10
2012-05-31 978.62
2012-06-01 956.79
2012-06-04 954.15
2012-06-05 971.01
2012-06-06 992.43
2012-06-07 984.43
2012-06-08 997.98
2012-06-11 976.36
2012-06-12 986.26
2012-06-13 979.99
2012-06-14 995.99
2012-06-15 1003.21
2012-06-18 1006.51
2012-06-19 1014.47
2012-06-20 1012.15
2012-06-21 995.98
2012-06-22 996.24
2012-06-25 990.41
2012-06-26 993.97
2012-06-27 998.33
2012-06-28 1006.12
2012-06-29 1028.76
2012-07-02 1041.19
2012-07-03 1047.73
2012-07-04 .
2012-07-05 1045.49
2012-07-06 1045.95
2012-07-09 1044.99
2012-07-10 1036.42
2012-07-11 1034.04
2012-07-12 1035.20
2012-07-13 1045.50
2012-07-16 1048.69
2012-07-17 1057.14
2012-07-18 1050.61
2012-07-19 1038.88
2012-07-20 1036.29
2012-07-23 1028.61
2012-07-24 1021.50
2012-07-25 1021.83
2012-07-26 1026.35
2012-07-27 1037.81
2012-07-30 1040.72
2012-07-31 1040.01
2012-08-01 1032.24
2012-08-02 1032.05
2012-08-03 1045.39
2012-08-06 1046.66
2012-08-07 1040.77
2012-08-08 1035.67
2012-08-09 1036.51
2012-08-10 1036.08
2012-08-13 1038.66
2012-08-14 1036.62
2012-08-15 1040.35
2012-08-16 1046.50
2012-08-17 1050.84
2012-08-20 1051.06
2012-08-21 1051.87
2012-08-22 1050.57
2012-08-23 1045.66
2012-08-24 1051.22
2012-08-27 1054.44
2012-08-28 1058.03
2012-08-29 1062.77
2012-08-30 1059.30
2012-08-31 1060.53
2012-09-03 .
2012-09-04 1070.46
2012-09-05 1068.68
2012-09-06 1079.03
2012-09-07 1081.09
2012-09-10 1077.32
2012-09-11 1082.93
2012-09-12 1086.88
2012-09-13 1097.49
2012-09-14 1108.87
2012-09-17 1100.88
2012-09-18 1096.85
2012-09-19 1092.39
2012-09-20 1080.70
2012-09-21 1084.33
2012-09-24 1080.01
2012-09-25 1066.64
2012-09-26 1060.66
2012-09-27 1065.17
2012-09-28 1060.74
2012-10-01 1058.93
2012-10-02 1065.35
2012-10-03 1067.07
2012-10-04 1069.71
2012-10-05 1069.82
2012-10-08 1067.09
2012-10-09 1060.50
2012-10-10 1058.86
2012-10-11 1061.13
2012-10-12 1051.48
2012-10-15 1053.77
2012-10-16 1061.38
2012-10-17 1066.94
2012-10-18 1069.90
2012-10-19 1061.74
2012-10-22 1060.10
2012-10-23 1052.73
2012-10-24 1056.14
2012-10-25 1050.87
2012-10-26 1041.66
2012-10-29 .
2012-10-30 .
2012-10-31 1051.88
2012-11-01 1056.57
2012-11-02 1056.25
2012-11-05 1055.63
2012-11-06 1055.34
2012-11-07 1037.50
2012-11-08 1027.30
2012-11-09 1026.04
2012-11-12 1025.61
2012-11-13 1015.92
2012-11-14 988.51
2012-11-15 989.84
2012-11-16 1006.54
2012-11-19 1021.13
2012-11-20 1027.60
2012-11-21 1030.56
2012-11-22 .
2012-11-23 1040.05
2012-11-26 1044.48
2012-11-27 1040.87
2012-11-28 1043.97
2012-11-29 1051.48
2012-11-30 1054.01
2012-12-03 1058.47
2012-12-04 1060.46
2012-12-05 1054.46
2012-12-06 1057.06
2012-12-07 1060.86
2012-12-10 1062.73
2012-12-11 1066.86
2012-12-12 1058.17
2012-12-13 1052.27
2012-12-14 1052.14
2012-12-17 1060.25
2012-12-18 1070.57
2012-12-19 1071.10
2012-12-20 1082.87
2012-12-21 1079.76
2012-12-24 1079.64
2012-12-25 .
2012-12-26 1075.19
2012-12-27 1072.89
2012-12-28 1066.22
2012-12-31 1079.46
2013-01-01 .
2013-01-02 1103.11
2013-01-03 1103.57
2013-01-04 1111.39
2013-01-07 1116.89
2013-01-08 1117.70
2013-01-09 1121.03
2013-01-10 1120.66
2013-01-11 1119.94
2013-01-14 1123.06
2013-01-15 1128.58
2013-01-16 1128.78
2013-01-17 1136.79
2013-01-18 1138.37
2013-01-21 .
2013-01-22 1149.97
2013-01-23 1149.82
2013-01-24 1150.63
2013-01-25 1159.22
2013-01-28 1165.07
2013-01-29 1167.91
2013-01-30 1158.34
2013-01-31 1161.79
2013-02-01 1174.66
2013-02-04 1167.35
2013-02-05 1168.58
2013-02-06 1170.11
2013-02-07 1163.76
2013-02-08 1170.41
2013-02-11 1171.06
2013-02-12 1179.70
2013-02-13 1183.44
2013-02-14 1182.79
2013-02-15 1184.54
2013-02-18 .
2013-02-19 1191.43
2013-02-20 1175.02
2013-02-21 1165.81
2013-02-22 1178.33
2013-02-25 1156.23
2013-02-26 1172.30
2013-02-27 1183.86
2013-02-28 1191.58
2013-03-01 1198.84
2013-03-04 1207.53
2013-03-05 1216.84
2013-03-06 1212.54
2013-03-07 1215.28
2013-03-08 1218.84
2013-03-11 1221.26
2013-03-12 1216.07
2013-03-13 1219.07
2013-03-14 1227.68
2013-03-15 1232.99
2013-03-18 1229.07
2013-03-19 1219.33
2013-03-20 1223.57
2013-03-21 1217.25
2013-03-22 1224.04
2013-03-25 1224.71
2013-03-26 1233.14
2013-03-27 1236.55
2013-03-28 1242.10
2013-03-29 .
2013-04-01 1235.56
2013-04-02 1234.03
2013-04-03 1219.28
2013-04-04 1234.43
2013-04-05 1236.46
2013-04-08 1250.22
2013-04-09 1246.50
2013-04-10 1255.68
2013-04-11 1260.19
2013-04-12 1260.45
2013-04-15 1223.57
2013-04-16 1243.07
2013-04-17 1223.36
2013-04-18 1220.11
2013-04-19 1238.13
2013-04-22 1242.16
2013-04-23 1255.56
2013-04-24 1258.16
2013-04-25 1258.24
2013-04-26 1253.15
2013-04-29 1263.39
2013-04-30 1275.61
2013-05-01 1254.94
2013-05-02 1269.51
2013-05-03 1276.94
2013-05-06 1285.46
2013-05-07 1298.17
2013-05-08 1300.07
2013-05-09 1287.60
2013-05-10 1289.54
2013-05-13 1287.21
2013-05-14 1292.59
2013-05-15 1301.48
2013-05-16 1299.21
2013-05-17 1308.72
2013-05-20 1307.83
2013-05-21 1309.76
2013-05-22 1277.54
2013-05-23 1263.10
2013-05-24 1256.77
2013-05-27 .
2013-05-28 1250.06
2013-05-29 1223.47
2013-05-30 1218.34
2013-05-31 1206.02
2013-06-03 1210.26
2013-06-04 1196.16
2013-06-05 1183.27
2013-06-06 1204.37
2013-06-07 1201.01
2013-06-10 1195.10
2013-06-11 1177.38
2013-06-12 1154.66
2013-06-13 1185.23
2013-06-14 1190.79
2013-06-17 1195.68
2013-06-18 1208.88
2013-06-19 1178.61
2013-06-20 1136.40
2013-06-21 1142.97
2013-06-24 1121.51
2013-06-25 1142.45
2013-06-26 1147.25
2013-06-27 1173.61
2013-06-28 1171.25
2013-07-01 1174.92
2013-07-02 1182.94
2013-07-03 1175.23
2013-07-04 .
2013-07-05 1171.39
2013-07-08 1174.98
2013-07-09 1188.98
2013-07-10 1188.47
2013-07-11 1214.42
2013-07-12 1213.08
2013-07-15 1218.78
2013-07-16 1217.07
2013-07-17 1223.17
2013-07-18 1235.15
2013-07-19 1235.31
2013-07-22 1241.43
2013-07-23 1240.39
2013-07-24 1219.48
2013-07-25 1227.74
2013-07-26 1226.30
2013-07-29 1217.67
2013-07-30 1219.44
2013-07-31 1201.80
2013-08-01 1201.13
2013-08-02 1200.62
2013-08-05 1201.53
2013-08-06 1195.88
2013-08-07 1189.13
2013-08-08 1195.49
2013-08-09 1205.82
2013-08-12 1204.79
2013-08-13 1188.12
2013-08-14 1185.86
2013-08-15 1159.28
2013-08-16 1137.03
2013-08-19 1109.74
2013-08-20 1133.70
2013-08-21 1130.36
2013-08-22 1138.66
2013-08-23 1152.57
2013-08-26 1148.11
2013-08-27 1137.87
2013-08-28 1131.12
2013-08-29 1138.05
2013-08-30 1124.00
2013-09-02 .
2013-09-03 1117.89
2013-09-04 1128.39
2013-09-05 1118.57
2013-09-06 1131.25
2013-09-09 1152.73
2013-09-10 1153.12
2013-09-11 1160.00
2013-09-12 1154.09
2013-09-13 1159.78
2013-09-16 1166.42
2013-09-17 1167.67
2013-09-18 1202.40
2013-09-19 1198.36
2013-09-20 1183.81
2013-09-23 1180.32
2013-09-24 1175.07
2013-09-25 1175.68
2013-09-26 1173.97
2013-09-27 1170.96
2013-09-30 1162.68
2013-10-01 1178.91
2013-10-02 1172.24
2013-10-03 1154.18
2013-10-04 1152.56
2013-10-07 1152.42
2013-10-08 1138.61
2013-10-09 1140.61
2013-10-10 1165.80
2013-10-11 1180.58
2013-10-14 1180.47
2013-10-15 1175.37
2013-10-16 1189.04
2013-10-17 1208.78
2013-10-18 1213.97
2013-10-21 1207.95
2013-10-22 1217.49
2013-10-23 1222.51
2013-10-24 1229.74
2013-10-25 1235.97
2013-10-28 1230.84
2013-10-29 1219.79
2013-10-30 1210.39
2013-10-31 1203.73
2013-11-01 1204.06
2013-11-04 1208.95
2013-11-05 1195.17
2013-11-06 1190.87
2013-11-07 1176.80
2013-11-08 1164.05
2013-11-11 1161.44
2013-11-12 1160.89
2013-11-13 1170.40
2013-11-14 1178.94
2013-11-15 1184.18
2013-11-18 1176.36
2013-11-19 1165.30
2013-11-20 1156.60
2013-11-21 1166.92
2013-11-22 1165.48
2013-11-25 1162.19
2013-11-26 1162.98
2013-11-27 1173.93
2013-11-28 .
2013-11-29 1170.28
2013-12-02 1152.06
2013-12-03 1148.51
2013-12-04 1149.28
2013-12-05 1148.67
2013-12-06 1157.10
2013-12-09 1162.81
2013-12-10 1159.30
2013-12-11 1139.36
2013-12-12 1135.29
2013-12-13 1140.43
2013-12-16 1148.84
2013-12-17 1155.88
2013-12-18 1176.03
2013-12-19 1161.70
2013-12-20 1178.57
2013-12-23 1182.02
2013-12-24 1184.60
2013-12-25 .
2013-12-26 1182.77
2013-12-27 1178.26
2013-12-30 1180.03
2013-12-31 1178.44
2014-01-01 .
2014-01-02 1174.65
2014-01-03 1184.52
2014-01-06 1185.95
2014-01-07 1189.58
2014-01-08 1183.67
2014-01-09 1181.73
2014-01-10 1191.22
2014-01-13 1182.71
2014-01-14 1191.33
2014-01-15 1197.54
2014-01-16 1199.33
2014-01-17 1195.56
2014-01-20 .
2014-01-21 1203.81
2014-01-22 1210.75
2014-01-23 1209.31
2014-01-24 1195.72
2014-01-27 1180.14
2014-01-28 1191.40
2014-01-29 1179.42
2014-01-30 1196.55
2014-01-31 1200.55
2014-02-03 1175.81
2014-02-04 1187.42
2014-02-05 1177.95
2014-02-06 1186.41
2014-02-07 1195.27
2014-02-10 1202.97
2014-02-11 1211.06
2014-02-12 1214.06
2014-02-13 1221.49
2014-02-14 1220.68
2014-02-17 .
2014-02-18 1229.21
2014-02-19 1227.16
2014-02-20 1228.80
2014-02-21 1231.84
2014-02-24 1235.90
2014-02-25 1238.95
2014-02-26 1243.92
2014-02-27 1242.09
2014-02-28 1250.84
2014-03-03 1249.98
2014-03-04 1271.04
2014-03-05 1269.37
2014-03-06 1258.64
2014-03-07 1245.84
2014-03-10 1240.71
2014-03-11 1240.07
2014-03-12 1246.49
2014-03-13 1243.29
2014-03-14 1251.36
2014-03-17 1253.76
2014-03-18 1262.55
2014-03-19 1241.52
2014-03-20 1239.83
2014-03-21 1252.29
2014-03-24 1241.20
2014-03-25 1245.52
2014-03-26 1227.15
2014-03-27 1225.11
2014-03-28 1231.26
2014-03-31 1244.26
2014-04-01 1252.82
2014-04-02 1254.09
2014-04-03 1248.70
2014-04-04 1243.52
2014-04-07 1243.32
2014-04-08 1247.79
2014-04-09 1249.44
2014-04-10 1237.68
2014-04-11 1225.38
2014-04-14 1228.57
2014-04-15 1237.60
2014-04-16 1247.34
2014-04-17 1250.10
2014-04-18 .
2014-04-21 1255.70
2014-04-22 1262.85
2014-04-23 1255.20
2014-04-24 1257.02
2014-04-25 1245.46
2014-04-28 1248.98
2014-04-29 1250.51
2014-04-30 1259.29
2014-05-01 1262.77
2014-05-02 1267.34
2014-05-05 1265.10
2014-05-06 1254.07
2014-05-07 1263.46
2014-05-08 1262.99
2014-05-09 1267.48
2014-05-12 1277.96
2014-05-13 1269.93
2014-05-14 1264.36
2014-05-15 1258.78
2014-05-16 1271.43
2014-05-19 1274.92
2014-05-20 1266.41
2014-05-21 1264.31
2014-05-22 1267.82
2014-05-23 1285.46
2014-05-26 .
2014-05-27 1301.81
2014-05-28 1295.54
2014-05-29 1297.40
2014-05-30 1299.62
2014-06-02 1302.39
2014-06-03 1303.52
2014-06-04 1306.74
2014-06-05 1331.65
2014-06-06 1335.74
2014-06-09 1326.34
2014-06-10 1317.82
2014-06-11 1314.17
2014-06-12 1308.60
2014-06-13 1314.46
2014-06-16 1312.27
2014-06-17 1315.66
2014-06-18 1322.38
2014-06-19 1329.02
2014-06-20 1333.30
2014-06-23 1327.79
2014-06-24 1324.27
2014-06-25 1326.06
2014-06-26 1321.21
2014-06-27 1331.01
2014-06-30 1331.52
2014-07-01 1335.98
2014-07-02 1331.01
2014-07-03 1327.62
2014-07-04 .
2014-07-07 1321.48
2014-07-08 1323.19
2014-07-09 1325.14
2014-07-10 1327.88
2014-07-11 1325.45
2014-07-14 1331.51
2014-07-15 1327.44
2014-07-16 1330.15
2014-07-17 1319.13
2014-07-18 1331.83
2014-07-21 1326.90
2014-07-22 1333.52
2014-07-23 1336.24
2014-07-24 1340.14
2014-07-25 1333.40
2014-07-28 1340.00
2014-07-29 1331.10
2014-07-30 1324.01
2014-07-31 1305.78
2014-08-01 1302.79
2014-08-04 1311.56
2014-08-05 1301.43
2014-08-06 1306.81
2014-08-07 1308.47
2014-08-08 1313.85
2014-08-11 1321.94
2014-08-12 1315.92
2014-08-13 1327.68
2014-08-14 1327.76
2014-08-15 1327.23
2014-08-18 1342.48
2014-08-19 1345.32
2014-08-20 1346.45
2014-08-21 1347.79
2014-08-22 1339.84
2014-08-25 1337.47
2014-08-26 1343.71
2014-08-27 1342.41
2014-08-28 1338.15
2014-08-29 1345.02
2014-09-01 .
2014-09-02 1347.82
2014-09-03 1345.50
2014-09-04 1339.45
2014-09-05 1349.99
2014-09-08 1349.08
2014-09-09 1338.33
2014-09-10 1325.10
2014-09-11 1328.08
2014-09-12 1292.51
2014-09-15 1282.38
2014-09-16 1298.84
2014-09-17 1299.95
2014-09-18 1292.52
2014-09-19 1290.94
2014-09-22 1277.61
2014-09-23 1263.82
2014-09-24 1265.53
2014-09-25 1258.13
2014-09-26 1268.58
2014-09-29 1265.88
2014-09-30 1253.90
2014-10-01 1251.41
2014-10-02 1250.96
2014-10-03 1257.57
2014-10-06 1258.94
2014-10-07 1250.62
2014-10-08 1279.14
2014-10-09 1269.30
2014-10-10 1264.02
2014-10-13 1267.53
2014-10-14 1284.87
2014-10-15 1283.54
2014-10-16 1291.51
2014-10-17 1288.21
2014-10-20 1307.01
2014-10-21 1318.11
2014-10-22 1313.18
2014-10-23 1326.59
2014-10-24 1325.13
2014-10-27 1331.82
2014-10-28 1346.31
2014-10-29 1336.83
2014-10-30 1346.90
2014-10-31 1363.75
2014-11-03 1371.36
2014-11-04 1367.07
2014-11-05 1367.76
2014-11-06 1362.33
2014-11-07 1362.70
2014-11-10 1370.38
2014-11-11 1366.15
2014-11-12 1360.95
2014-11-13 1362.01
2014-11-14 1353.02
2014-11-17 1352.96
2014-11-18 1356.28
2014-11-19 1342.38
2014-11-20 1350.40
2014-11-21 1351.96
2014-11-24 1358.81
2014-11-25 1361.68
2014-11-26 1373.91
2014-11-27 .
2014-11-28 1372.42
2014-12-01 1361.80
2014-12-02 1372.96
2014-12-03 1373.94
2014-12-04 1374.70
2014-12-05 1373.13
2014-12-08 1370.49
2014-12-09 1384.11
2014-12-10 1376.46
2014-12-11 1380.91
2014-12-12 1367.64
2014-12-15 1346.12
2014-12-16 1348.96
2014-12-17 1380.09
2014-12-18 1385.21
2014-12-19 1391.97
2014-12-22 1406.19
2014-12-23 1405.38
2014-12-24 1402.68
2014-12-25 .
2014-12-26 1409.31
2014-12-29 1410.93
2014-12-30 1408.24
2014-12-31 1386.58
2015-01-01 .
2015-01-02 1402.84
2015-01-05 1406.91
2015-01-06 1404.17
2015-01-07 1420.05
2015-01-08 1428.53
2015-01-09 1422.44
2015-01-12 1427.39
2015-01-13 1422.57
2015-01-14 1431.78
2015-01-15 1426.17
2015-01-16 1445.31
2015-01-19 .
2015-01-20 1431.45
2015-01-21 1429.63
2015-01-22 1457.35
2015-01-23 1449.12
2015-01-26 1464.22
2015-01-27 1461.27
2015-01-28 1449.47
2015-01-29 1456.00
2015-01-30 1426.60
2015-02-02 1419.53
2015-02-03 1439.79
2015-02-04 1430.53
2015-02-05 1449.25
2015-02-06 1416.97
2015-02-09 1406.74
2015-02-10 1406.87
2015-02-11 1403.48
2015-02-12 1421.18
2015-02-13 1418.17
2015-02-16 .
2015-02-17 1416.33
2015-02-18 1425.33
2015-02-19 1407.57
2015-02-20 1416.11
2015-02-23 1429.17
2015-02-24 1412.64
2015-02-25 1412.90
2015-02-26 1405.25
2015-02-27 1410.99
2015-03-02 1417.57
2015-03-03 1411.36
2015-03-04 1398.88
2015-03-05 1395.95
2015-03-06 1352.95
2015-03-09 1361.01
2015-03-10 1360.16
2015-03-11 1361.15
2015-03-12 1384.03
2015-03-13 1381.79
2015-03-16 1390.63
2015-03-17 1392.14
2015-03-18 1415.64
2015-03-19 1413.70
2015-03-20 1445.88
#2015-03-23|1448.72 #2015-03-24|1436.04 #2015-03-25|1410.27 #2015-03-26|1402.90 #2015-03-27|1401.62 #2015-03-30|1415.91 #2015-03-31|1410.37 #2015-04-01|1412.61 #2015-04-02|1418.35 #2015-04-03| . #2015-04-06|1428.20 #2015-04-07|1409.89 #2015-04-08|1414.18 #2015-04-09|1390.29 #2015-04-10|1398.51 #2015-04-13|1396.44 #2015-04-14|1397.86 #2015-04-15|1392.89 #2015-04-16|1394.94 #2015-04-17|1385.08 #2015-04-20|1390.66 #2015-04-21|1391.48 #2015-04-22|1394.70 #2015-04-23|1397.21 #2015-04-24|1400.82 #2015-04-27|1398.25 #2015-04-28|1398.57 #2015-04-29|1379.32 #2015-04-30|1355.05 #2015-05-01|1359.37 #2015-05-04|1361.39 #2015-05-05|1335.01 #2015-05-06|1329.41 #2015-05-07|1341.10 #2015-05-08|1352.88 #2015-05-11|1339.29 #2015-05-12|1339.59 #2015-05-13|1330.26 #2015-05-14|1348.02 #2015-05-15|1359.11 #2015-05-18|1359.18 #2015-05-19|1355.65 #2015-05-20|1354.45 #2015-05-21|1347.89 #2015-05-22|1343.80 #2015-05-25| . #2015-05-26|1333.66 #2015-05-27|1345.13 #2015-05-28|1343.26 #2015-05-29|1332.23 #2015-06-01|1344.10 #2015-06-02|1337.52 #2015-06-03|1330.10 #2015-06-04|1323.89 #2015-06-05|1312.55 #2015-06-08|1308.64 #2015-06-09|1301.04 #2015-06-10|1308.41 #2015-06-11|1313.95 #2015-06-12|1312.81 #2015-06-15|1305.58 #2015-06-16|1312.92 #2015-06-17|1319.00 #2015-06-18|1335.88 #2015-06-19|1336.27 #2015-06-22|1326.56 #2015-06-23|1318.22 #2015-06-24|1309.54 #2015-06-25|1296.82 #2015-06-26|1292.80 #2015-06-29|1270.55 #2015-06-30|1268.54 #2015-07-01|1283.21 #2015-07-02|1283.40 #2015-07-03| . #2015-07-06|1291.75 #2015-07-07|1309.97 #2015-07-08|1300.50 #2015-07-09|1293.15 #2015-07-10|1307.58 #2015-07-13|1310.19 #2015-07-14|1312.30 #2015-07-15|1311.35 #2015-07-16|1319.39 #2015-07-17|1317.29 #2015-07-20|1314.48 #2015-07-21|1311.15 #2015-07-22|1314.90 #2015-07-23|1294.12 #2015-07-24|1287.10 #2015-07-27|1286.08 #2015-07-28|1286.39 #2015-07-29|1297.13 #2015-07-30|1292.02 #2015-07-31|1302.43 #2015-08-03|1305.32 #2015-08-04|1295.20 #2015-08-05|1278.61 #2015-08-06|1269.16 #2015-08-07|1262.88 #2015-08-10|1261.33 #2015-08-11|1268.80 #2015-08-12|1269.57 #2015-08-13|1268.93 #2015-08-14|1277.76 #2015-08-17|1290.71 #2015-08-18|1287.99 #2015-08-19|1281.99 #2015-08-20|1270.52 #2015-08-21|1249.47 #2015-08-24|1194.90 #2015-08-25|1173.61 #2015-08-26|1196.72 #2015-08-27|1216.13 #2015-08-28|1215.25 #2015-08-31|1197.33 #2015-09-01|1176.29 #2015-09-02|1185.96 #2015-09-03|1189.56 #2015-09-04|1170.78 #2015-09-07| . #2015-09-08|1187.02 #2015-09-09|1175.69 #2015-09-10|1178.22 #2015-09-11|1195.68 #2015-09-14|1198.08 #2015-09-15|1202.69 #2015-09-16|1213.80 #2015-09-17|1229.60 #2015-09-18|1219.61 #2015-09-21|1232.58 #2015-09-22|1215.14 #2015-09-23|1221.84 #2015-09-24|1212.16 #2015-09-25|1209.41 #2015-09-28|1178.86 #2015-09-29|1178.96 #2015-09-30|1184.25 #2015-10-01|1187.31 #2015-10-02|1193.57 #2015-10-05|1222.65 #2015-10-06|1222.37 #2015-10-07|1243.37 #2015-10-08|1254.16 #2015-10-09|1252.95 #2015-10-12|1260.63 #2015-10-13|1246.44 #2015-10-14|1236.79 #2015-10-15|1254.86 #2015-10-16|1260.10 #2015-10-19|1271.64 #2015-10-20|1275.05 #2015-10-21|1262.33 #2015-10-22|1276.53 #2015-10-23|1267.76 #2015-10-26|1260.10 #2015-10-27|1250.69 #2015-10-28|1266.24 #2015-10-29|1260.04 #2015-10-30|1249.90 #2015-11-02|1274.43 #2015-11-03|1271.16 #2015-11-04|1263.64 #2015-11-05|1269.90 #2015-11-06|1247.53 #2015-11-09|1221.79 #2015-11-10|1236.15 #2015-11-11|1236.63 #2015-11-12|1221.52 #2015-11-13|1208.27 #2015-11-16|1218.50 #2015-11-17|1213.85 #2015-11-18|1225.28 #2015-11-19|1228.40 #2015-11-20|1240.26 #2015-11-23|1243.84 #2015-11-24|1244.22 #2015-11-25|1250.05 #2015-11-26| . #2015-11-27|1261.81 #2015-11-30|1255.38 #2015-12-01|1263.72 #2015-12-02|1236.71 #2015-12-03|1216.25 #2015-12-04|1228.15 #2015-12-07|1216.58 #2015-12-08|1208.38 #2015-12-09|1203.44 #2015-12-10|1200.01 #2015-12-11|1186.13 #2015-12-14|1176.15 #2015-12-15|1193.49 #2015-12-16|1218.60 #2015-12-17|1213.34 #2015-12-18|1200.72 #2015-12-21|1201.78 #2015-12-22|1211.98 #2015-12-23|1221.94 #2015-12-24|1221.63 #2015-12-25| . #2015-12-28|1221.97 #2015-12-29|1225.64 #2015-12-30|1214.78 #2015-12-31|1203.21 #2016-01-01| . #2016-01-04|1184.78 #2016-01-05|1208.14 #2016-01-06|1203.38 #2016-01-07|1173.91 #2016-01-08|1154.59 #2016-01-11|1158.54 #2016-01-12|1143.37 #2016-01-13|1115.36 #2016-01-14|1116.55 #2016-01-15|1097.58 #2016-01-18| . #2016-01-19|1090.94 #2016-01-20|1072.43 #2016-01-21|1080.08 #2016-01-22|1112.52 #2016-01-25|1095.57 #2016-01-26|1126.03 #2016-01-27|1107.26 #2016-01-28|1106.88 #2016-01-29|1138.85 #2016-02-01|1135.06 #2016-02-02|1119.28 #2016-02-03|1127.04 #2016-02-04|1130.17 #2016-02-05|1115.55 #2016-02-08|1090.15 #2016-02-09|1070.79 #2016-02-10|1074.93 #2016-02-11|1055.54 #2016-02-12|1072.01 #2016-02-15| . #2016-02-16|1094.79 #2016-02-17|1108.59 #2016-02-18|1115.84 #2016-02-19|1119.16 #2016-02-22|1134.00 #2016-02-23|1132.30 #2016-02-24|1136.46 #2016-02-25|1160.32 #2016-02-26|1157.28 #2016-02-29|1155.81 #2016-03-01|1180.22 #2016-03-02|1192.82 #2016-03-03|1201.69 #2016-03-04|1203.78 #2016-03-07|1211.05 #2016-03-08|1190.20 #2016-03-09|1197.75 #2016-03-10|1188.28 #2016-03-11|1218.44 #2016-03-14|1212.46 #2016-03-15|1203.85 #2016-03-16|1220.81 #2016-03-17|1239.82 #2016-03-18|1239.48 #2016-03-21|1231.99 #2016-03-22|1232.31 #2016-03-23|1211.84 #2016-03-24|1217.04 #2016-03-25| . #2016-03-28|1222.63 #2016-03-29|1250.51 #2016-03-30|1250.09 #2016-03-31|1258.65 #2016-04-01|1250.81 #2016-04-04|1243.54 #2016-04-05|1235.26 #2016-04-06|1238.60 #2016-04-07|1227.36 #2016-04-08|1236.99 #2016-04-11|1243.48 #2016-04-12|1252.56 #2016-04-13|1260.47 #2016-04-14|1258.33 #2016-04-15|1265.09 #2016-04-18|1266.09 #2016-04-19|1268.52 #2016-04-20|1255.97 #2016-04-21|1240.09 #2016-04-22|1248.32 #2016-04-25|1255.96 #2016-04-26|1267.56 #2016-04-27|1270.87 #2016-04-28|1266.73 #2016-04-29|1256.60 #2016-05-02|1274.02 #2016-05-03|1266.64 #2016-05-04|1278.64 #2016-05-05|1281.10 #2016-05-06|1296.23 #2016-05-09|1310.29 #2016-05-10|1310.98 #2016-05-11|1289.87 #2016-05-12|1289.45 #2016-05-13|1281.40 #2016-05-16|1291.56 #2016-05-17|1264.44 #2016-05-18|1250.13 #2016-05-19|1232.80 #2016-05-20|1245.67 #2016-05-23|1243.85 #2016-05-24|1262.19 #2016-05-25|1265.42 #2016-05-26|1268.92 #2016-05-27|1275.90 #2016-05-30| . #2016-05-31|1278.23 #2016-06-01|1286.12 #2016-06-02|1295.88 #2016-06-03|1297.90 #2016-06-06|1295.72 #2016-06-07|1305.01 #2016-06-08|1320.21 #2016-06-09|1321.77 #2016-06-10|1310.26 #2016-06-13|1298.01 #2016-06-14|1290.16 #2016-06-15|1299.64 #2016-06-16|1302.60 #2016-06-17|1304.33 #2016-06-20|1308.07 #2016-06-21|1309.09 #2016-06-22|1302.32 #2016-06-23|1314.32 #2016-06-24|1292.26 #2016-06-27|1271.03 #2016-06-28|1290.33 #2016-06-29|1313.10 #2016-06-30|1328.53 #2016-07-01|1333.11 #2016-07-04| . #2016-07-05|1331.19 #2016-07-06|1334.35 #2016-07-07|1323.96 #2016-07-08|1348.94 #2016-07-11|1364.21 #2016-07-12|1370.25 #2016-07-13|1372.60 #2016-07-14|1364.25 #2016-07-15|1369.64 #2016-07-18|1379.91 #2016-07-19|1385.25 #2016-07-20|1388.73 #2016-07-21|1389.56 #2016-07-22|1401.44 #2016-07-25|1399.40 #2016-07-26|1391.68 #2016-07-27|1384.79 #2016-07-28|1397.73 #2016-07-29|1412.58 #2016-08-01|1413.71 #2016-08-02|1393.35 #2016-08-03|1393.43 #2016-08-04|1391.85 #2016-08-05|1404.74 #2016-08-08|1405.06 #2016-08-09|1410.57 #2016-08-10|1409.05 #2016-08-11|1397.65 #2016-08-12|1402.53 #2016-08-15|1404.89 #2016-08-16|1390.30 #2016-08-17|1390.16 #2016-08-18|1386.41 #2016-08-19|1384.18 #2016-08-22|1390.22 #2016-08-23|1397.66 #2016-08-24|1387.54 #2016-08-25|1395.16 #2016-08-26|1381.68 #2016-08-29|1392.29 #2016-08-30|1393.51 #2016-08-31|1394.65 #2016-09-01|1386.65 #2016-09-02|1403.57 #2016-09-05| . #2016-09-06|1408.81 #2016-09-07|1420.46 #2016-09-08|1407.08 #2016-09-09|1348.83 #2016-09-12|1360.29 #2016-09-13|1325.04 #2016-09-14|1327.54 #2016-09-15|1334.95 #2016-09-16|1335.40 #2016-09-19|1347.50 #2016-09-20|1341.72 #2016-09-21|1359.73 #2016-09-22|1384.45 #2016-09-23|1383.95 #2016-09-26|1375.72 #2016-09-27|1363.50 #2016-09-28|1369.59 #2016-09-29|1353.76 #2016-09-30|1353.96 #2016-10-03|1336.25 #2016-10-04|1318.13 #2016-10-05|1299.60 #2016-10-06|1296.62 #2016-10-07|1290.58 #2016-10-10|1305.13 #2016-10-11|1292.11 #2016-10-12|1304.97 #2016-10-13|1310.25 #2016-10-14|1306.26 #2016-10-17|1307.08 #2016-10-18|1317.43 #2016-10-19|1324.29 #2016-10-20|1323.64 #2016-10-21|1322.28 #2016-10-24|1332.09 #2016-10-25|1327.68 #2016-10-26|1308.40 #2016-10-27|1281.82 #2016-10-28|1283.07 #2016-10-31|1294.43 #2016-11-01|1266.13 #2016-11-02|1252.69 #2016-11-03|1247.57 #2016-11-04|1256.77 #2016-11-07|1281.50 #2016-11-08|1286.41 #2016-11-09|1298.38 #2016-11-10|1289.21 #2016-11-11|1312.70 #2016-11-14|1333.60 #2016-11-15|1327.27 #2016-11-16|1328.43 #2016-11-17|1324.30 #2016-11-18|1332.69 #2016-11-21|1334.60 #2016-11-22|1356.80 #2016-11-23|1352.18 #2016-11-24| . #2016-11-25|1362.58 #2016-11-28|1359.93 #2016-11-29|1369.27 #2016-11-30|1354.76 #2016-12-01|1338.85 #2016-12-02|1346.58 #2016-12-05|1366.07 #2016-12-06|1379.70 #2016-12-07|1402.22 #2016-12-08|1416.28 #2016-12-09|1419.39 #2016-12-12|1413.78 #2016-12-13|1404.08 #2016-12-14|1375.36 #2016-12-15|1366.13 #2016-12-16|1386.66 #2016-12-19|1402.15 #2016-12-20|1407.55 #2016-12-21|1394.22 #2016-12-22|1389.35 #2016-12-23|1392.76 #2016-12-26| . #2016-12-27|1392.13 #2016-12-28|1375.12 #2016-12-29|1390.43 #2016-12-30|1398.83 #2017-01-02| . #2017-01-03|1408.49 #2017-01-04|1425.60 #2017-01-05|1413.79 #2017-01-06|1408.82 #2017-01-09|1394.36 #2017-01-10|1398.18 #2017-01-11|1397.19 #2017-01-12|1392.20 #2017-01-13|1395.40 #2017-01-16| . #2017-01-17|1397.36 #2017-01-18|1399.29 #2017-01-19|1383.83 #2017-01-20|1390.17 #2017-01-23|1399.75 #2017-01-24|1407.83 #2017-01-25|1409.36 #2017-01-26|1408.64 #2017-01-27|1392.91 #2017-01-30|1378.24 #2017-01-31|1385.21 #2017-02-01|1376.09 #2017-02-02|1385.77 #2017-02-03|1402.76 #2017-02-06|1399.98 #2017-02-07|1391.94 #2017-02-08|1392.39 #2017-02-09|1399.88 #2017-02-10|1414.24 #2017-02-13|1415.87 #2017-02-14|1410.30 #2017-02-15|1407.37 #2017-02-16|1412.70 #2017-02-17|1411.24 #2017-02-20| . #2017-02-21|1427.22 #2017-02-22|1425.45 #2017-02-23|1424.79 #2017-02-24|1423.89 #2017-02-27|1432.79 #2017-02-28|1420.76 #2017-03-01|1426.28 #2017-03-02|1415.57 #2017-03-03|1410.50 #2017-03-06|1400.25 #2017-03-07|1391.47 #2017-03-08|1362.83 #2017-03-09|1345.56 #2017-03-10|1348.05 #2017-03-13|1351.01 #2017-03-14|1347.69 #2017-03-15|1375.07 #2017-03-16|1379.92 #2017-03-17|1388.02 #2017-03-20|1379.47 #2017-03-21|1367.00 #2017-03-22|1362.33 #2017-03-23|1371.35 #2017-03-24|1370.40 #2017-03-27|1364.89 #2017-03-28|1372.90 #2017-03-29|1379.29 #2017-03-30|1385.70 #2017-03-31|1395.07 #2017-04-03|1390.22 #2017-04-04|1393.97 #2017-04-05|1385.54 #2017-04-06|1400.26 #2017-04-07|1402.68 #2017-04-10|1411.16 #2017-04-11|1427.06 #2017-04-12|1422.05 #2017-04-13|1417.42 #2017-04-14| . #2017-04-17|1433.29 #2017-04-18|1437.71 #2017-04-19|1436.18 #2017-04-20|1440.21 #2017-04-21|1438.12 #2017-04-24|1428.79 #2017-04-25|1435.26 #2017-04-26|1439.45 #2017-04-27|1438.30 #2017-04-28|1414.54 #2017-05-01|1428.19 #2017-05-02|1419.00 #2017-05-03|1400.27 #2017-05-04|1390.61 #2017-05-05|1398.52 #2017-05-08|1391.14 #2017-05-09|1377.58 #2017-05-10|1387.85 #2017-05-11|1378.45 #2017-05-12|1370.47 #2017-05-15|1375.73 #2017-05-16|1368.95 #2017-05-17|1366.08 #2017-05-18|1375.25 #2017-05-19|1385.29 #2017-05-22|1393.96 #2017-05-23|1398.09 #2017-05-24|1404.70 #2017-05-25|1402.27 #2017-05-26|1395.03 #2017-05-29| . #2017-05-30|1383.65 #2017-05-31|1385.98 #2017-06-01|1403.30 #2017-06-02|1414.17 #2017-06-05|1406.27 #2017-06-06|1402.01 #2017-06-07|1407.23 #2017-06-08|1411.11 #2017-06-09|1428.62 #2017-06-12|1439.32 #2017-06-13|1440.68 #2017-06-14|1437.77 #2017-06-15|1439.60 #2017-06-16|1436.41 #2017-06-19|1437.46 #2017-06-20|1432.32 #2017-06-21|1425.10 #2017-06-22|1428.90 #2017-06-23|1438.16 #2017-06-26|1445.67 #2017-06-27|1433.78 #2017-06-28|1430.81 #2017-06-29|1415.88 #2017-06-30|1415.88 #2017-07-03|1434.92 #2017-07-04| . #2017-07-05|1420.80 #2017-07-06|1401.21 #2017-07-07|1407.93 #2017-07-10|1394.68 #2017-07-11|1396.98 #2017-07-12|1410.39 #2017-07-13|1408.74 #2017-07-14|1419.78 #2017-07-17|1429.50 #2017-07-18|1426.27 #2017-07-19|1436.36 #2017-07-20|1429.75 #2017-07-21|1429.28 #2017-07-24|1426.51 #2017-07-25|1430.09 #2017-07-26|1431.71 #2017-07-27|1435.07 #2017-07-28|1429.31 #2017-07-31|1430.15 #2017-08-01|1436.40 #2017-08-02|1423.72 #2017-08-03|1418.10 #2017-08-04|1422.76 #2017-08-07|1422.28 #2017-08-08|1417.23 #2017-08-09|1410.21 #2017-08-10|1402.78 #2017-08-11|1394.61 #2017-08-14|1417.39 #2017-08-15|1408.92 #2017-08-16|1411.38 #2017-08-17|1398.59 #2017-08-18|1390.10 #2017-08-21|1401.27 #2017-08-22|1401.44 #2017-08-23|1406.13 #2017-08-24|1406.49 #2017-08-25|1410.18 #2017-08-28|1401.67 #2017-08-29|1398.33 #2017-08-30|1406.01 #2017-08-31|1418.47 #2017-09-01|1424.32 #2017-09-04| . #2017-09-05|1413.17 #2017-09-06|1415.33 #2017-09-07|1414.66 #2017-09-08|1417.70 #2017-09-11|1430.17 #2017-09-12|1420.94 #2017-09-13|1419.74 #2017-09-14|1424.92 #2017-09-15|1427.19 #2017-09-18|1424.11 #2017-09-19|1418.06 #2017-09-20|1418.67 #2017-09-21|1414.49 #2017-09-22|1414.91 #2017-09-25|1428.99 #2017-09-26|1431.33 #2017-09-27|1434.29 #2017-09-28|1436.70 #2017-09-29|1435.17 #2017-10-02|1441.19 #2017-10-03|1441.73 #2017-10-04|1443.51 #2017-10-05|1449.83 #2017-10-06|1443.18 #2017-10-09|1445.84 #2017-10-10|1450.90 #2017-10-11|1455.58 #2017-10-12|1459.20 #2017-10-13|1464.21 #2017-10-16|1460.98 #2017-10-17|1460.45 #2017-10-18|1462.24 #2017-10-19|1457.60 #2017-10-20|1445.84 #2017-10-23|1434.94 #2017-10-24|1430.43 #2017-10-25|1423.66 #2017-10-26|1415.73 #2017-10-27|1424.43 #2017-10-30|1413.56 #2017-10-31|1417.03 #2017-11-01|1425.67 #2017-11-02|1433.00 #2017-11-03|1417.33 #2017-11-06|1420.76 #2017-11-07|1421.81 #2017-11-08|1426.77 #2017-11-09|1426.99 #2017-11-10|1426.25 #2017-11-13|1429.56 #2017-11-14|1426.94 #2017-11-15|1417.01 #2017-11-16|1431.48 #2017-11-17|1429.40 #2017-11-20|1432.84 #2017-11-21|1447.31 #2017-11-22|1447.69 #2017-11-23| . #2017-11-24|1449.05 #2017-11-27|1441.45 #2017-11-28|1441.69 #2017-11-29|1447.20 #2017-11-30|1441.76 #2017-12-01|1438.85 #2017-12-04|1439.02 #2017-12-05|1423.74 #2017-12-06|1417.52 #2017-12-07|1421.19 #2017-12-08|1424.92 #2017-12-11|1423.08 #2017-12-12|1425.21 #2017-12-13|1434.37 #2017-12-14|1429.27 #2017-12-15|1441.50 #2017-12-18|1452.61 #2017-12-19|1423.34 #2017-12-20|1413.30 #2017-12-21|1413.32 #2017-12-22|1414.58 #2017-12-25| . #2017-12-26|1421.92 #2017-12-27|1424.85 #2017-12-28|1427.26 #2017-12-29|1418.28 #2018-01-01| . #2018-01-02|1419.96 #2018-01-03|1410.51 #2018-01-04|1393.29 #2018-01-05|1397.38 #2018-01-08|1404.68 #2018-01-09|1385.89 #2018-01-10|1376.71 #2018-01-11|1385.15 #2018-01-12|1376.90 #2018-01-15| . #2018-01-16|1375.08 #2018-01-17|1387.25 #2018-01-18|1369.73 #2018-01-19|1383.76 #2018-01-22|1391.83 #2018-01-23|1403.67 #2018-01-24|1395.85 #2018-01-25|1395.25 #2018-01-26|1388.62 #2018-01-29|1369.81 #2018-01-30|1358.59 #2018-01-31|1366.73 #2018-02-01|1348.25 #2018-02-02|1329.12 #2018-02-05|1283.18 #2018-02-06|1285.48 #2018-02-07|1282.23 #2018-02-08|1251.13 #2018-02-09|1271.20 #2018-02-12|1273.46 #2018-02-13|1279.79 #2018-02-14|1277.45 #2018-02-15|1290.14 #2018-02-16|1303.61 #2018-02-19| . #2018-02-20|1285.88 #2018-02-21|1268.38 #2018-02-22|1272.97 #2018-02-23|1293.78 #2018-02-26|1295.11 #2018-02-27|1261.14 #2018-02-28|1249.53 #2018-03-01|1256.63 #2018-03-02|1261.85 #2018-03-05|1272.19 #2018-03-06|1281.31 #2018-03-07|1291.97 #2018-03-08|1288.53 #2018-03-09|1295.98 #2018-03-12|1304.31 #2018-03-13|1303.59 #2018-03-14|1300.66 #2018-03-15|1294.77 #2018-03-16|1305.51 #2018-03-19|1297.10 #2018-03-20|1290.81 #2018-03-21|1286.65 #2018-03-22|1280.06 #2018-03-23|1256.95 #2018-03-26|1271.91 #2018-03-27|1274.84 #2018-03-28|1295.92 #2018-03-29|1293.76 #2018-03-30| . #2018-04-02|1277.87 #2018-04-03|1293.79 #2018-04-04|1305.55 #2018-04-05|1305.74 #2018-04-06|1298.67 #2018-04-09|1294.22 #2018-04-10|1297.61 #2018-04-11|1300.74 #2018-04-12|1288.83 #2018-04-13|1289.92 #2018-04-16|1301.65 #2018-04-17|1314.28 #2018-04-18|1314.28 #2018-04-19|1299.61 #2018-04-20|1286.25 #2018-04-23|1283.25 #2018-04-24|1286.95 #2018-04-25|1283.02 #2018-04-26|1296.73 #2018-04-27|1312.74 #2018-04-30|1307.62 #2018-05-01|1315.94 #2018-05-02|1313.92 #2018-05-03|1320.51 #2018-05-04|1334.07 #2018-05-07|1348.31 #2018-05-08|1341.13 #2018-05-09|1347.69 #2018-05-10|1354.32 #2018-05-11|1350.85 #2018-05-14|1337.58 #2018-05-15|1323.54 #2018-05-16|1324.92 #2018-05-17|1321.97 #2018-05-18|1326.93 #2018-05-21|1343.51 #2018-05-22|1344.50 #2018-05-23|1358.65 #2018-05-24|1356.48 #2018-05-25|1361.41 #2018-05-28| . #2018-05-29|1368.62 #2018-05-30|1385.64 #2018-05-31|1378.03 #2018-06-01|1380.90 #2018-06-04|1391.92 #2018-06-05|1392.60 #2018-06-06|1396.62 #2018-06-07|1397.14 #2018-06-08|1400.14 #2018-06-11|1400.30 #2018-06-12|1406.31 #2018-06-13|1388.03 #2018-06-14|1399.06 #2018-06-15|1398.17 #2018-06-18|1402.61 #2018-06-19|1400.37 #2018-06-20|1415.87 #2018-06-21|1417.91 #2018-06-22|1426.38 #2018-06-25|1421.89 #2018-06-26|1422.49 #2018-06-27|1413.04 #2018-06-28|1417.23 #2018-06-29|1416.45 #2018-07-02|1414.02 #2018-07-03|1429.48 #2018-07-04| . #2018-07-05|1444.25 #2018-07-06|1450.81 #2018-07-09|1441.67 #2018-07-10|1439.69 #2018-07-11|1437.33 #2018-07-12|1438.41 #2018-07-13|1434.95 #2018-07-16|1427.73 #2018-07-17|1420.02 #2018-07-18|1410.86 #2018-07-19|1428.33 #2018-07-20|1416.60 #2018-07-23|1415.20 #2018-07-24|1406.18 #2018-07-25|1409.89 #2018-07-26|1415.47 #2018-07-27|1397.45 #2018-07-30|1402.27 #2018-07-31|1422.19 #2018-08-01|1426.18 #2018-08-02|1426.97 #2018-08-03|1431.54 #2018-08-06|1428.93 #2018-08-07|1422.82 #2018-08-08|1418.33 #2018-08-09|1420.40 #2018-08-10|1409.23 #2018-08-13|1405.67 #2018-08-14|1418.70 #2018-08-15|1423.88 #2018-08-16|1431.19 #2018-08-17|1444.32 #2018-08-20|1447.48 #2018-08-21|1449.56 #2018-08-22|1444.68 #2018-08-23|1440.73 #2018-08-24|1444.15 #2018-08-27|1439.70 #2018-08-28|1455.27 #2018-08-29|1454.94 #2018-08-30|1450.34 #2018-08-31|1452.52 #2018-09-03| . #2018-09-04|1431.78 #2018-09-05|1442.91 #2018-09-06|1445.01 #2018-09-07|1431.96 #2018-09-10|1433.81 #2018-09-11|1430.86 #2018-09-12|1427.20 #2018-09-13|1433.39 #2018-09-14|1424.64 #2018-09-17|1427.32 #2018-09-18|1419.84 #2018-09-19|1397.55 #2018-09-20|1413.70 #2018-09-21|1413.51 #2018-09-24|1394.49 #2018-09-25|1395.31 #2018-09-26|1380.74 #2018-09-27|1382.94 #2018-09-28|1399.84 #2018-10-01|1383.28 #2018-10-02|1374.78 #2018-10-03|1362.71 #2018-10-04|1341.53 #2018-10-05|1339.36 #2018-10-08|1359.65 #2018-10-09|1359.75 #2018-10-10|1340.16 #2018-10-11|1304.73 #2018-10-12|1290.70 #2018-10-15|1302.31 #2018-10-16|1332.51 #2018-10-17|1326.99 #2018-10-18|1317.11 #2018-10-19|1320.17 #2018-10-22|1309.05 #2018-10-23|1308.57 #2018-10-24|1305.43 #2018-10-25|1326.58 #2018-10-26|1298.35 #2018-10-29|1309.53 #2018-10-30|1321.60 #2018-10-31|1309.39 #2018-11-01|1317.98 #2018-11-02|1308.74 #2018-11-05|1324.15 #2018-11-06|1330.99 #2018-11-07|1344.05 #2018-11-08|1345.46 #2018-11-09|1340.37 #2018-11-12|1336.91 #2018-11-13|1335.33 #2018-11-14|1326.19 #2018-11-15|1316.53 #2018-11-16|1326.08 #2018-11-19|1321.68 #2018-11-20|1310.26 #2018-11-21|1317.77 #2018-11-22| . #2018-11-23|1318.74 #2018-11-26|1322.77 #2018-11-27|1320.35 #2018-11-28|1336.92 #2018-11-29|1337.89 #2018-11-30|1344.26 #2018-12-03|1352.03 #2018-12-04|1319.24 #2018-12-05| . #2018-12-06|1349.94 #2018-12-07|1336.22 #2018-12-10|1322.30 #2018-12-11|1321.32 #2018-12-12|1306.00 #2018-12-13|1306.75 #2018-12-14|1299.73 #2018-12-17|1249.13 #2018-12-18|1257.23 #2018-12-19|1232.30 #2018-12-20|1205.10 #2018-12-21|1191.38 #2018-12-24|1153.39 #2018-12-25| . #2018-12-26|1200.98 #2018-12-27|1195.52 #2018-12-28|1195.47 #2018-12-31|1190.35 #2019-01-01| . #2019-01-02|1181.67 #2019-01-03|1189.16 #2019-01-04|1218.15 #2019-01-07|1237.54 #2019-01-08|1264.89 #2019-01-09|1270.22 #2019-01-10|1280.00 #2019-01-11|1284.68 #2019-01-14|1274.94 #2019-01-15|1284.39 #2019-01-16|1296.97 #2019-01-17|1305.17 #2019-01-18|1306.16 #2019-01-21| . #2019-01-22|1297.81 #2019-01-23|1298.90 #2019-01-24|1303.95 #2019-01-25|1318.88 #2019-01-28|1328.51 #2019-01-29|1337.33 #2019-01-30|1346.39 #2019-01-31|1357.39 #2019-02-01|1352.06 #2019-02-04|1367.23 #2019-02-05|1371.75 #2019-02-06|1366.51 #2019-02-07|1376.78 #2019-02-08|1375.44 #2019-02-11|1381.50 #2019-02-12|1374.13 #2019-02-13|1376.18 #2019-02-14|1372.24 #2019-02-15|1384.61 #2019-02-18| . #2019-02-19|1373.07 #2019-02-20|1367.95 #2019-02-21|1364.89 #2019-02-22|1376.55 #2019-02-25|1369.87 #2019-02-26|1359.76 #2019-02-27|1350.22 #2019-02-28|1347.54 #2019-03-01|1336.48 #2019-03-04|1340.79 #2019-03-05|1343.75 #2019-03-06|1327.08 #2019-03-07|1318.33 #2019-03-08|1318.24 #2019-03-11|1335.40 #2019-03-12|1336.36 #2019-03-13|1341.98 #2019-03-14|1341.20 #2019-03-15|1336.64 #2019-03-18|1338.63 #2019-03-19|1334.40 #2019-03-20|1335.10 #2019-03-21|1355.99 #2019-03-22|1332.95 #2019-03-25|1336.41 #2019-03-26|1353.47 #2019-03-27|1354.47 #2019-03-28|1363.21 #2019-03-29|1357.64 #2019-04-01|1366.43 #2019-04-02|1365.43 #2019-04-03|1365.48 #2019-04-04|1369.53 #2019-04-05|1379.79 #2019-04-08|1371.45 #2019-04-09|1357.18 #2019-04-10|1376.29 #2019-04-11|1373.42 #2019-04-12|1375.26 #2019-04-15|1367.92 #2019-04-16|1347.95 #2019-04-17|1339.89 #2019-04-18|1348.21 #2019-04-19| . #2019-04-22|1330.61 #2019-04-23|1351.64 #2019-04-24|1361.45 #2019-04-25|1354.41 #2019-04-26|1367.21 #2019-04-29|1359.11 #2019-04-30|1361.76 #2019-05-01|1364.78 #2019-05-02|1362.16 #2019-05-03|1383.16 #2019-05-06|1384.66 #2019-05-07|1358.41 #2019-05-08|1351.56 #2019-05-09|1353.34 #2019-05-10|1363.94 #2019-05-13|1352.78 #2019-05-14|1359.20 #2019-05-15|1364.12 #2019-05-16|1366.47 #2019-05-17|1358.47 #2019-05-20|1342.23 #2019-05-21|1356.00 #2019-05-22|1350.53 #2019-05-23|1343.43 #2019-05-24|1351.32 #2019-05-27| . #2019-05-28|1338.97 #2019-05-29|1319.66 #2019-05-30|1315.58 #2019-05-31|1311.96 #2019-06-03|1314.86 #2019-06-04|1320.89 #2019-06-05|1334.54 #2019-06-06|1333.46 #2019-06-07|1338.82 #2019-06-10|1337.97 #2019-06-11|1337.45 #2019-06-12|1342.17 #2019-06-13|1353.95 #2019-06-14|1348.52 #2019-06-17|1359.99 #2019-06-18|1364.81 #2019-06-19|1371.38 #2019-06-20|1372.26 #2019-06-21|1350.62 #2019-06-24|1336.55 #2019-06-25|1325.41 #2019-06-26|1299.73 #2019-06-27|1319.03 #2019-06-28|1331.16 #2019-07-01|1323.26 #2019-07-02|1335.35 #2019-07-03|1346.25 #2019-07-04| . #2019-07-05|1348.09 #2019-07-08|1349.18 #2019-07-09|1350.53 #2019-07-10|1353.55 #2019-07-11|1336.11 #2019-07-12|1337.84 #2019-07-15|1334.05 #2019-07-16|1332.83 #2019-07-17|1328.88 #2019-07-18|1325.94 #2019-07-19|1309.37 #2019-07-22|1306.70 #2019-07-23|1325.18 #2019-07-24|1333.76 #2019-07-25|1321.77 #2019-07-26|1329.65 #2019-07-29|1332.30 #2019-07-30|1345.49 #2019-07-31|1335.79 #2019-08-01|1326.29 #2019-08-02|1325.66 #2019-08-05|1294.60 #2019-08-06|1307.29 #2019-08-07|1319.03 #2019-08-08|1343.97 #2019-08-09|1335.90 #2019-08-12|1327.65 #2019-08-13|1328.94 #2019-08-14|1301.75 #2019-08-15|1305.90 #2019-08-16|1324.77 #2019-08-19|1334.51 #2019-08-20|1323.65 #2019-08-21|1325.28 #2019-08-22|1327.19 #2019-08-23|1301.52 #2019-08-26|1311.76 #2019-08-27|1298.45 #2019-08-28|1307.23 #2019-08-29|1317.30 #2019-08-30|1316.74 #2019-09-02| . #2019-09-03|1320.71 #2019-09-04|1331.88 #2019-09-05|1334.50 #2019-09-06|1337.34 #2019-09-09|1352.41 #2019-09-10|1359.06 #2019-09-11|1375.89 #2019-09-12|1373.50 #2019-09-13|1366.66 #2019-09-16|1371.66 #2019-09-17|1372.19 #2019-09-18|1366.34 #2019-09-19|1369.56 #2019-09-20|1371.58 #2019-09-23|1371.69 #2019-09-24|1364.36 #2019-09-25|1376.30 #2019-09-26|1381.73 #2019-09-27|1373.61 #2019-09-30|1373.38 #2019-10-01|1353.02 #2019-10-02|1348.02 #2019-10-03|1352.60 #2019-10-04|1361.06 #2019-10-07|1361.82 #2019-10-08|1352.59 #2019-10-09|1352.02 #2019-10-10|1349.14 #2019-10-11|1361.67 #2019-10-14|1360.15 #2019-10-15|1365.32 #2019-10-16|1368.06 #2019-10-17|1377.38 #2019-10-18|1381.28 #2019-10-21|1398.19 #2019-10-22|1399.91 #2019-10-23|1406.55 #2019-10-24|1399.55 #2019-10-25|1391.75 #2019-10-28|1393.95 #2019-10-29|1397.64 #2019-10-30|1408.22 #2019-10-31|1403.19 #2019-11-01|1415.01 #2019-11-04|1417.17 #2019-11-05|1402.39 #2019-11-06|1397.89 #2019-11-07|1389.17 #2019-11-08|1385.30 #2019-11-11|1386.55 #2019-11-12|1373.23 #2019-11-13|1374.71 #2019-11-14|1384.51 #2019-11-15|1387.79 #2019-11-18|1390.74 #2019-11-19|1389.54 #2019-11-20|1382.56 #2019-11-21|1369.43 #2019-11-22|1368.21 #2019-11-25|1380.65 #2019-11-26|1388.81 #2019-11-27|1401.70 #2019-11-28|1401.70 #2019-11-29|1396.12 #2019-12-02|1381.54 #2019-12-03|1385.46 #2019-12-04|1388.84 #2019-12-05|1388.03 #2019-12-06|1396.14 #2019-12-09|1400.35 #2019-12-10|1396.30 #2019-12-11|1378.93 #2019-12-12|1365.40 #2019-12-13|1362.58 #2019-12-16|1369.91 #2019-12-17|1367.77 #2019-12-18|1379.78 #2019-12-19|1385.45 #2019-12-20|1392.85 #2019-12-23|1385.67 #2019-12-24|1387.16 #2019-12-25| . #2019-12-26|1389.97 #2019-12-27|1392.00 #2019-12-30|1386.20 #2019-12-31|1394.02 #2020-01-01| . #2020-01-02|1372.24 #2020-01-03|1381.34 #2020-01-06|1384.44 #2020-01-07|1371.40 #2020-01-08|1374.64 #2020-01-09|1371.29 #2020-01-10|1374.37 #2020-01-13|1389.97 #2020-01-14|1389.36 #2020-01-15|1403.24 #2020-01-16|1412.41 #2020-01-17|1411.49 #2020-01-20| . #2020-01-21|1418.28 #2020-01-22|1415.09 #2020-01-23|1420.39 #2020-01-24|1408.41 #2020-01-27|1398.48 #2020-01-28|1406.84 #2020-01-29|1404.80 #2020-01-30|1397.01 #2020-01-31|1378.97 #2020-02-03|1389.51 #2020-02-04|1402.10 #2020-02-05|1413.91 #2020-02-06|1417.46 #2020-02-07|1408.87 #2020-02-10|1426.86 #2020-02-11|1425.69 #2020-02-12|1434.54 #2020-02-13|1444.70 #2020-02-14|1450.22 #2020-02-17| . #2020-02-18|1449.19 #2020-02-19|1436.39 #2020-02-20|1452.64 #2020-02-21|1452.97 #2020-02-24|1429.10 #2020-02-25|1385.92 #2020-02-26|1369.68 #2020-02-27|1305.00 #2020-02-28|1271.34 #2020-03-02|1320.97 #2020-03-03|1308.69 #2020-03-04|1347.30 #2020-03-05|1316.26 #2020-03-06|1295.03 #2020-03-09|1174.32 #2020-03-10|1206.87 #2020-03-11|1117.05 #2020-03-12| 955.56 #2020-03-13|1025.46 #2020-03-16| 828.51 #2020-03-17| 839.15 #2020-03-18| 686.90 #2020-03-19| 742.18 #2020-03-20| 725.05 #2020-03-23| 698.39 #2020-03-24| 745.24 #2020-03-25| 802.07 #2020-03-26| 872.40 #2020-03-27| 846.53 #2020-03-30| 829.69 #2020-03-31| 826.15 #2020-04-01| 749.97 #2020-04-02| 734.84 #2020-04-03| 703.43 #2020-04-06| 767.15 #2020-04-07| 794.47 #2020-04-08| 851.21 #2020-04-09| 919.60 #2020-04-10| 919.60 #2020-04-13| 886.22 #2020-04-14| 899.35 #2020-04-15| 853.23 #2020-04-16| 824.59 #2020-04-17| 857.56 #2020-04-20| 820.08 #2020-04-21| 811.52 #2020-04-22| 811.65 #2020-04-23| 817.21 #2020-04-24| 819.62 #2020-04-27| 857.93 #2020-04-28| 895.93 #2020-04-29| 949.07 #2020-04-30| 916.39 #2020-05-01| 872.75 #2020-05-04| 860.79 #2020-05-05| 858.71 #2020-05-06| 836.94 #2020-05-07| 857.33 #2020-05-08| 893.13 #2020-05-11| 858.49 #2020-05-12| 813.89 #2020-05-13| 774.00 #2020-05-14| 788.34 #2020-05-15| 785.09 #2020-05-18| 856.39 #2020-05-19| 846.77 #2020-05-20| 863.03 #2020-05-21| 868.07 #2020-05-22| 867.41 #2020-05-25| 867.41 #2020-05-26| 916.98 #2020-05-27| 946.33 #2020-05-28| 926.12 #2020-05-29| 903.45 #2020-06-01| 927.66 #2020-06-02| 942.84 #2020-06-03|1001.73 #2020-06-04|1023.71 #2020-06-05|1077.08 #2020-06-08|1141.53 #2020-06-09|1097.20 #2020-06-10|1042.75 #2020-06-11| 951.23 #2020-06-12|1000.33 #2020-06-15|1014.76 #2020-06-16|1042.58 #2020-06-17|1009.16 #2020-06-18|1003.79 #2020-06-19| 978.40 #2020-06-22| 980.05 #2020-06-23| 978.35 #2020-06-24| 941.99 #2020-06-25| 962.79 #2020-06-26| 937.64 #2020-06-29| 967.14 #2020-06-30| 972.05 #2020-07-01| 976.42 #2020-07-02| 969.06 #2020-07-03| . #2020-07-06| 970.84 #2020-07-07| 935.65 #2020-07-08| 934.77 #2020-07-09| 912.40 #2020-07-10| 929.74 #2020-07-13| 921.82 #2020-07-14| 928.45 #2020-07-15| 957.44 #2020-07-16| 939.68 #2020-07-17| 945.20 #2020-07-20| 928.97 #2020-07-21| 942.73 #2020-07-22| 961.23 #2020-07-23| 955.79 #2020-07-24| 934.41 #2020-07-27| 943.58 #2020-07-28| 959.22 #2020-07-29| 978.89 #2020-07-30| 971.04 #2020-07-31| 964.84 #2020-08-03| 956.79 #2020-08-04| 977.65 #2020-08-05| 985.19 #2020-08-06| 988.29 #2020-08-07|1011.49 #2020-08-10|1027.99 #2020-08-11|1022.68 #2020-08-12|1028.26 #2020-08-13|1008.29 #2020-08-14|1010.62 #2020-08-17|1012.87 #2020-08-18| 993.46 #2020-08-19| 983.05 #2020-08-20| 994.90 #2020-08-21| 989.04 #2020-08-24|1010.71 #2020-08-25|1011.09 #2020-08-26| 996.83 #2020-08-27|1012.05 #2020-08-28|1018.24 #2020-08-31|1000.57 #2020-09-01|1005.45 #2020-09-02|1018.21 #2020-09-03|1012.20 #2020-09-04|1011.04 #2020-09-07| . #2020-09-08| 994.46 #2020-09-09|1002.49 #2020-09-10| 988.68 #2020-09-11| 973.80 #2020-09-14|1004.53 #2020-09-15|1017.97 #2020-09-16|1024.34 #2020-09-17|1008.17 #2020-09-18| 982.89 #2020-09-21| 935.51 #2020-09-22| 941.17 #2020-09-23| 907.39 #2020-09-24| 913.74 #2020-09-25| 933.67 #2020-09-28| 968.22 #2020-09-29| 952.03 #2020-09-30| 953.47 #2020-10-01| 978.50 #2020-10-02| 997.60 #2020-10-05| 995.88 #2020-10-06| 994.14 #2020-10-07| 995.28 #2020-10-08|1014.05 #2020-10-09|1006.99 #2020-10-12|1011.33 #2020-10-13| 982.63 #2020-10-14| 968.01 #2020-10-15| 977.77 #2020-10-16| 962.27 #2020-10-19| 945.39 #2020-10-20| 958.05 #2020-10-21| 954.22 #2020-10-22| 973.71 #2020-10-23| 981.01 #2020-10-26| 956.75 #2020-10-27| 931.24 #2020-10-28| 905.87 #2020-10-29| 923.51 #2020-10-30| 913.98 #2020-11-02| 938.60 #2020-11-03| 966.81 #2020-11-04| 950.45 #2020-11-05| 965.50 #2020-11-06| 943.58 #2020-11-09|1060.47 #2020-11-10|1094.02 #2020-11-11|1078.92 #2020-11-12|1054.20 #2020-11-13|1099.27 #2020-11-16|1136.64 #2020-11-17|1147.21 #2020-11-18|1124.89 #2020-11-19|1138.60 #2020-11-20|1136.17 #2020-11-23|1162.00 #2020-11-24|1194.20 #2020-11-25|1186.20 #2020-11-26|1186.20 #2020-11-27|1174.55 #2020-11-30|1146.24 #2020-12-01|1164.93 #2020-12-02|1168.40 #2020-12-03|1178.65 #2020-12-04|1206.21 #2020-12-07|1186.93 #2020-12-08|1191.97 #2020-12-09|1197.98 #2020-12-10|1195.98 #2020-12-11|1187.19 #2020-12-14|1181.85 #2020-12-15|1218.99 #2020-12-16|1213.95 #2020-12-17|1220.14 #2020-12-18|1191.41 #2020-12-21|1181.99 #2020-12-22|1184.29 #2020-12-23|1190.92 #2020-12-24|1198.81 #2020-12-25|1198.81 #2020-12-28|1208.55 #2020-12-29|1188.53 #2020-12-30|1191.84 #2020-12-31|1196.36 #2021-01-01|1196.36 #2021-01-04|1160.37 #2021-01-05|1168.72 #2021-01-06|1207.60 #2021-01-07|1195.91 #2021-01-08|1201.04 #2021-01-11|1186.65 #2021-01-12|1201.11 #2021-01-13|1213.81 #2021-01-14|1230.80 #2021-01-15|1231.98 #2021-01-18|1231.98 #2021-01-19|1232.31 #2021-01-20|1247.50 #2021-01-21|1231.49 #2021-01-22|1235.47 #2021-01-25|1236.77 #2021-01-26|1235.79 #2021-01-27|1213.01 #2021-01-28|1227.96 #2021-01-29|1195.33 #2021-02-01|1213.72 #2021-02-02|1225.90 #2021-02-03|1230.97 #2021-02-04|1246.94 #2021-02-05|1256.13 #2021-02-08|1277.16 #2021-02-09|1275.36 #2021-02-10|1289.19 #2021-02-11|1297.96 #2021-02-12|1302.06 #2021-02-15|1302.06 #2021-02-16|1302.33 #2021-02-17|1293.86 #2021-02-18|1282.46 #2021-02-19|1304.27 #2021-02-22|1330.45 #2021-02-23|1337.17 #2021-02-24|1361.45 #2021-02-25|1316.34 #2021-02-26|1307.53 #2021-03-01|1326.96 #2021-03-02|1303.94 #2021-03-03|1325.67 #2021-03-04|1305.64 #2021-03-05|1321.67 #2021-03-08|1354.55 #2021-03-09|1349.91 #2021-03-10|1370.71 #2021-03-11|1378.62 #2021-03-12|1401.06 #2021-03-15|1420.90 #2021-03-16|1394.14 #2021-03-17|1406.67 #2021-03-18|1381.01 #2021-03-19|1359.72 #2021-03-22|1348.50 #2021-03-23|1323.45 #2021-03-24|1318.58 #2021-03-25|1339.89 #2021-03-26|1361.98 #2021-03-29|1339.60 #2021-03-30|1351.99 #2021-03-31|1335.92 #2021-04-01|1367.91 #2021-04-02|1367.91 #2021-04-05|1367.57 #2021-04-06|1371.38 #2021-04-07|1365.80 #2021-04-08|1367.31 #2021-04-09|1361.03 #2021-04-12|1365.79 #2021-04-13|1369.56 #2021-04-14|1366.37 #2021-04-15|1383.67 #2021-04-16|1387.55 #2021-04-19|1383.20 #2021-04-20|1379.72 #2021-04-21|1397.09 #2021-04-22|1386.65 #2021-04-23|1396.72 #2021-04-26|1407.55 #2021-04-27|1409.27 #2021-04-28|1411.35 #2021-04-29|1418.26 #2021-04-30|1413.96 #2021-05-03|1420.59 #2021-05-04|1405.52 #2021-05-05|1381.67 #2021-05-06|1393.08 #2021-05-07|1414.66 #2021-05-10|1396.73 #2021-05-11|1373.54 #2021-05-12|1333.05 #2021-05-13|1357.84 #2021-05-14|1380.61 #2021-05-17|1377.19 #2021-05-18|1372.10 #2021-05-19|1366.19 #2021-05-20|1374.48 #2021-05-21|1375.18 #2021-05-24|1391.76 #2021-05-25|1382.32 #2021-05-26|1402.16 #2021-05-27|1401.93 #2021-05-28|1405.11 #2021-05-31|1405.11 #2021-06-01|1440.51 #2021-06-02|1450.54 #2021-06-03|1434.15 #2021-06-04|1430.39 #2021-06-07|1464.46 #2021-06-08|1484.60 #2021-06-09|1492.66 #2021-06-10|1487.46 #2021-06-11|1491.06 #2021-06-14|1488.71 #2021-06-15|1476.23 #2021-06-16|1471.75 #2021-06-17|1456.89 #2021-06-18|1425.73 #2021-06-21|1456.66 #2021-06-22|1446.04 #2021-06-23|1444.54 #2021-06-24|1452.56 #2021-06-25|1457.25 #2021-06-28|1434.69 #2021-06-29|1426.28 #2021-06-30|1428.93 #2021-07-01|1437.87 #2021-07-02|1436.01 #2021-07-05|1436.01 #2021-07-06|1432.48 #2021-07-07|1423.56 #2021-07-08|1407.21 #2021-07-09|1442.67 #2021-07-12|1460.79 #2021-07-13|1430.14 #2021-07-14|1437.46 #2021-07-15|1439.25 #2021-07-16|1429.91 #2021-07-19|1385.98 #2021-07-20|1433.82 #2021-07-21|1455.03 #2021-07-22|1432.58 #2021-07-23|1438.53 #2021-07-26|1444.65 #2021-07-27|1441.48 #2021-07-28|1442.10 #2021-07-29|1454.05 #2021-07-30|1446.77 #2021-08-02|1431.22 #2021-08-03|1429.12 #2021-08-04|1409.55 #2021-08-05|1443.32 #2021-08-06|1452.71 #2021-08-09|1437.77 #2021-08-10|1433.40 #2021-08-11|1445.86 #2021-08-12|1440.70 #2021-08-13|1442.98 #2021-08-16|1429.72 #2021-08-17|1416.13 #2021-08-18|1406.50 #2021-08-19|1398.23 #2021-08-20|1411.16 #2021-08-23|1415.25 #2021-08-24|1421.22 #2021-08-25|1427.73 #2021-08-26|1418.40 #2021-08-27|1448.87 #2021-08-30|1448.75 #2021-08-31|1453.93 #2021-09-01|1467.32 #2021-09-02|1472.88 #2021-09-03|1470.27 #2021-09-06|1470.27 #2021-09-07|1459.40 #2021-09-08|1458.05 #2021-09-09|1434.63 #2021-09-10|1405.97 #2021-09-13|1431.46 #2021-09-14|1421.99 #2021-09-15|1429.96 #2021-09-16|1430.49 #2021-09-17|1422.12 #2021-09-20|1410.83 #2021-09-21|1417.45 #2021-09-22|1437.08 #2021-09-23|1446.48 #2021-09-24|1435.54 #2021-09-27|1438.34 #2021-09-28|1426.12 #2021-09-29|1431.74 #2021-09-30|1406.31 #2021-10-01|1440.17 #2021-10-04|1438.13 #2021-10-05|1427.63 #2021-10-06|1438.51 #2021-10-07|1447.23 #2021-10-08|1442.55 #2021-10-11|1445.40 #2021-10-12|1457.75 #2021-10-13|1465.69 #2021-10-14|1478.42 #2021-10-15|1477.38 #2021-10-18|1479.88 #2021-10-19|1470.73 #2021-10-20|1488.28 #2021-10-21|1485.81 #2021-10-22|1480.78 #2021-10-25|1484.65 #2021-10-26|1481.21 #2021-10-27|1467.53 #2021-10-28|1480.11 #2021-10-29|1463.50 #2021-11-01|1494.26 #2021-11-02|1498.82 #2021-11-03|1526.79 #2021-11-04|1511.52 #2021-11-05|1550.22 #2021-11-08|1531.65 #2021-11-09|1530.71 #2021-11-10|1522.76 #2021-11-11|1524.20 #2021-11-12|1517.74 #2021-11-15|1532.78 #2021-11-16|1515.97 #2021-11-17|1511.95 #2021-11-18|1508.31 #2021-11-19|1497.24 #2021-11-22|1498.13 #2021-11-23|1501.68 #2021-11-24|1511.80 #2021-11-25|1511.80 #2021-11-26|1444.12 #2021-11-29|1441.44 #2021-11-30|1411.83 #2021-12-01|1379.95 #2021-12-02|1431.74 #2021-12-03|1421.32 #2021-12-06|1468.21 #2021-12-07|1475.98 #2021-12-08|1491.15 #2021-12-09|1468.27 #2021-12-10|1460.09 #2021-12-13|1449.42 #2021-12-14|1430.43 #2021-12-15|1442.16 #2021-12-16|1431.81 #2021-12-17|1435.49 #2021-12-20|1417.49 #2021-12-21|1464.40 #2021-12-22|1483.59 #2021-12-23|1484.31 #2021-12-24|1484.31 #2021-12-27|1499.49 #2021-12-28|1502.13 #2021-12-29|1512.26 #2021-12-30|1517.17 #2021-12-31|1517.92 #2022-01-03|1526.80 #2022-01-04|1544.03 #2022-01-05|1508.23 #2022-01-06|1516.10 #2022-01-07|1517.17 #2022-01-10|1500.72 #2022-01-11|1506.67 #2022-01-12|1497.77 #2022-01-13|1504.64 #2022-01-14|1499.51 #2022-01-17|1499.51 #2022-01-18|1472.11 #2022-01-19|1443.17 #2022-01-20|1413.21 #2022-01-21|1401.48 #2022-01-24|1405.15 #2022-01-25|1400.84 #2022-01-26|1385.51 #2022-01-27|1357.32 #2022-01-28|1389.83 #2022-01-31|1417.94 #2022-02-01|1415.70 #2022-02-02|1417.57 #2022-02-03|1397.56 #2022-02-04|1394.93 #2022-02-07|1400.88 #2022-02-08|1407.72 #2022-02-09|1433.34 #2022-02-10|1416.90 #2022-02-11|1414.83 #2022-02-14|1396.00 #2022-02-15|1427.05 #2022-02-16|1456.01 #2022-02-17|1443.50 #2022-02-18|1432.21 #2022-02-21|1432.21 #2022-02-22|1418.22 #2022-02-23|1389.74 #2022-02-24|1411.71 #2022-02-25|1446.60 #2022-02-28|1428.23 #2022-03-01|1412.12 #2022-03-02|1446.83 #2022-03-03|1450.98 #2022-03-04|1449.81 #2022-03-07|1413.55 #2022-03-08|1426.49 #2022-03-09|1446.22 #2022-03-10|1451.76 #2022-03-11|1442.15 #2022-03-14|1426.58 #2022-03-15|1433.40 #2022-03-16|1450.67 #2022-03-17|1462.61 #2022-03-18|1467.91 #2022-03-21|1457.22 #2022-03-22|1469.67 #2022-03-23|1447.11 #2022-03-24|1458.48 #2022-03-25|1475.10 #2022-03-28|1478.27 #2022-03-29|1524.49 #2022-03-30|1502.88 #2022-03-31|1490.73 #2022-04-01|1509.01 #2022-04-04|1496.82 #2022-04-05|1463.12 #2022-04-06|1453.09 #2022-04-07|1426.46 #2022-04-08|1418.42 #2022-04-11|1414.93 #2022-04-12|1417.55 #2022-04-13|1445.08 #2022-04-14|1438.78 #2022-04-15|1438.78 #2022-04-18|1427.85 #2022-04-19|1455.62 #2022-04-20|1466.14 #2022-04-21|1453.85 #2022-04-22|1430.82 #2022-04-25|1438.02 #2022-04-26|1413.43 #2022-04-27|1402.30 #2022-04-28|1432.10 #2022-04-29|1376.47 #2022-05-02|1357.25 #2022-05-03|1378.63 #2022-05-04|1396.43 #2022-05-05|1352.40 #2022-05-06|1343.49 #2022-05-09|1291.47 #2022-05-10|1276.61 #2022-05-11|1259.20 #2022-05-12|1272.62 #2022-05-13|1304.87 #2022-05-16|1305.89 #2022-05-17|1343.17 #2022-05-18|1304.20 #2022-05-19|1286.61 #2022-05-20|1273.09 #2022-05-23|1284.88 #2022-05-24|1290.02 #2022-05-25|1309.94 #2022-05-26|1320.12 #2022-05-27|1346.34 #2022-05-30|1346.34 #2022-05-31|1332.39 #2022-06-01|1328.58 #2022-06-02|1341.08 #2022-06-03|1320.30 #2022-06-06|1319.87 #2022-06-07|1342.18 #2022-06-08|1319.02 #2022-06-09|1283.96 #2022-06-10|1255.76 #2022-06-13|1177.67 #2022-06-14|1164.94 #2022-06-15|1194.30 #2022-06-16|1153.56 #2022-06-17|1169.87 #2022-06-20|1169.87 #2022-06-21|1170.53 #2022-06-22|1169.06 #2022-06-23|1185.12 #2022-06-24|1208.99 #2022-06-27|1209.36 #2022-06-28|1199.24 #2022-06-29|1185.29 #2022-06-30|1177.69 #2022-07-01|1199.27 #2022-07-04|1199.27 #2022-07-05|1200.54 #2022-07-06|1186.63 #2022-07-07|1197.28 #2022-07-08|1189.77 #2022-07-11|1176.31 #2022-07-12|1183.62 #2022-07-13|1175.76 #2022-07-14|1166.10 #2022-07-15|1189.81 #2022-07-18|1191.50 #2022-07-19|1225.36 #2022-07-20|1229.56 #2022-07-21|1226.29 #2022-07-22|1220.58 #2022-07-25|1230.83 #2022-07-26|1223.26 #2022-07-27|1239.53 #2022-07-28|1267.02 #2022-07-29|1275.94 #2022-08-01|1269.04 #2022-08-02|1251.92 #2022-08-03|1253.00 #2022-08-04|1241.68 #2022-08-05|1243.62 #2022-08-08|1266.92 #2022-08-09|1264.81 #2022-08-10|1287.88 #2022-08-11|1299.00 #2022-08-12|1320.66 #2022-08-15|1320.21 #2022-08-16|1321.21 #2022-08-17|1298.07 #2022-08-18|1299.65 #2022-08-19|1273.93 #2022-08-22|1238.86 #2022-08-23|1232.45 #2022-08-24|1231.46 #2022-08-25|1246.95 #2022-08-26|1214.40 #2022-08-29|1204.37 #2022-08-30|1189.68 #2022-08-31|1178.44 #2022-09-01|1170.56 #2022-09-02|1162.76 #2022-09-05|1162.76 #2022-09-06|1162.99 #2022-09-07|1187.77 #2022-09-08|1187.35 #2022-09-09|1207.47 #2022-09-12|1226.47 #2022-09-13|1174.36 #2022-09-14|1166.79 #2022-09-15|1150.46 #2022-09-16|1154.46 #2022-09-19|1158.06 #2022-09-20|1132.06 #2022-09-21|1105.75 #2022-09-22|1073.71 #2022-09-23|1049.10 #2022-09-26|1006.98 #2022-09-27| 996.82 #2022-09-28|1031.81 #2022-09-29| 987.42 #2022-09-30|1000.15 #2022-10-03|1014.30 #2022-10-04|1052.58 #2022-10-05|1023.29 #2022-10-06|1008.01 #2022-10-07| 983.74 #2022-10-10| 982.74 #2022-10-11| 993.05 #2022-10-12| 990.13 #2022-10-13|1013.85 #2022-10-14| 995.26 #2022-10-17|1029.04 #2022-10-18|1040.73 #2022-10-19|1017.08 #2022-10-20|1013.13 #2022-10-21|1032.73 #2022-10-24|1036.29 #2022-10-25|1074.46 #2022-10-26|1073.91 #2022-10-27|1078.96 #2022-10-28|1096.67 #2022-10-31|1096.67 #2022-11-01|1101.23 #2022-11-02|1065.85 #2022-11-03|1059.54 #2022-11-04|1074.72 #2022-11-07|1074.55 #2022-11-08|1066.18 #2022-11-09|1046.51 #2022-11-10|1122.80 #2022-11-11|1133.90 #2022-11-14|1108.20 #2022-11-15|1119.97 #2022-11-16|1098.99 #2022-11-17|1096.96 #2022-11-18|1108.62 #2022-11-21|1106.52 #2022-11-22|1121.10 #2022-11-23|1116.92 #2022-11-24|1116.92 #2022-11-25|1127.73 #2022-11-28|1101.76 #2022-11-29|1122.02 #2022-11-30|1145.95 #2022-12-01|1141.11 #2022-12-02|1139.64 #2022-12-05|1110.38 #2022-12-06|1094.56 #2022-12-07|1091.67 #2022-12-08|1099.87 #2022-12-09|1098.85 #2022-12-12|1105.69 #2022-12-13|1116.57 #2022-12-14|1115.53 #2022-12-15|1094.42 #2022-12-16|1070.53 #2022-12-19|1052.71 #2022-12-20|1050.66 #2022-12-21|1051.44 #2022-12-22|1044.58 #2022-12-23|1054.66 #2022-12-26|1054.66 #2022-12-27|1052.92 #2022-12-28|1028.17 #2022-12-29|1048.82 #2022-12-30|1046.47 #2023-01-02|1046.47 #2023-01-03|1043.18 #2023-01-04|1067.62 #2023-01-05|1040.91 #2023-01-06|1065.74 #2023-01-09|1062.02 #2023-01-10|1066.06 #2023-01-11|1102.17 #2023-01-12|1125.15 #2023-01-13|1121.82 #2023-01-16|1121.82 #2023-01-17|1129.12 #2023-01-18|1112.50 #2023-01-19|1098.71 #2023-01-20|1114.65 #2023-01-23|1125.24 #2023-01-24|1122.83 #2023-01-25|1129.98 #2023-01-26|1142.37 #2023-01-27|1163.05 #2023-01-30|1147.58 #2023-01-31|1178.61 #2023-02-01|1187.14 #2023-02-02|1216.55 #2023-02-03|1197.34 #2023-02-06|1177.08 #2023-02-07|1174.92 #2023-02-08|1159.74 #2023-02-09|1144.38 #2023-02-10|1149.20 #2023-02-13|1163.51 #2023-02-14|1157.66 #2023-02-15|1167.39 #2023-02-16|1154.17 #2023-02-17|1143.29 #2023-02-20|1143.29 #2023-02-21|1111.45 #2023-02-22|1106.50 #2023-02-23|1114.88 #2023-02-24|1096.85 #2023-02-27|1098.06 #2023-02-28|1088.93 #2023-03-01|1082.63 #2023-03-02|1088.61 #2023-03-03|1097.53 #2023-03-06|1089.07 #2023-03-07|1067.71 #2023-03-08|1077.44 #2023-03-09|1046.04 #2023-03-10|1007.81 #2023-03-13|1006.47 #2023-03-14|1014.12 #2023-03-15|1008.17 #2023-03-16| 998.13 #2023-03-17| 966.25 #2023-03-20| 977.48 #2023-03-21| 989.74 #2023-03-22| 946.25 #2023-03-23| 932.55 #2023-03-24| 955.03 #2023-03-27| 961.51 #2023-03-28| 962.54 #2023-03-29| 984.60 #2023-03-30| 990.07 #2023-03-31|1015.96 #2023-04-03|1008.48 #2023-04-04| 997.98 #2023-04-05| 992.08 #2023-04-06|1000.46 #2023-04-07|1000.46 #2023-04-10|1000.94 #2023-04-11|1005.61 #2023-04-12| 990.17 #2023-04-13| 993.66 #2023-04-14| 982.09 #2023-04-17|1001.54 #2023-04-18| 991.01 #2023-04-19| 998.27 #2023-04-20| 984.51 #2023-04-21| 984.05 #2023-04-24| 977.51 #2023-04-25| 960.19 #2023-04-26| 947.98 #2023-04-27| 967.92 #2023-04-28| 982.79 #2023-05-01| 979.48 #2023-05-02| 959.25 #2023-05-03| 962.42 #2023-05-04| 963.01 #2023-05-05| 984.52 #2023-05-08| 980.32 #2023-05-09| 975.49 #2023-05-10| 986.63 #2023-05-11| 977.34 #2023-05-12| 972.06 #2023-05-15| 974.36 #2023-05-16| 953.20 #2023-05-17| 975.83 #2023-05-18| 979.37 #2023-05-19| 975.30 #2023-05-22| 983.68 #2023-05-23| 985.71 #2023-05-24| 962.01 #2023-05-25| 949.94 #2023-05-26| 960.44 #2023-05-29| 960.44 #2023-05-30| 966.31 #2023-05-31| 971.24 #2023-06-01| 971.22 #2023-06-02|1006.28 #2023-06-05| 996.51 #2023-06-06|1023.96 #2023-06-07|1048.58 #2023-06-08|1043.01 #2023-06-09|1036.04 #2023-06-12|1034.03 #2023-06-13|1040.23 #2023-06-14|1038.13 #2023-06-15|1043.12 #2023-06-16|1042.27 #2023-06-19|1042.27 #2023-06-20|1024.41 #2023-06-21|1014.25 #2023-06-22| 999.82 #2023-06-23| 979.72 #2023-06-26|1005.62 #2023-06-27|1025.73 #2023-06-28|1026.53 #2023-06-29|1043.43 #2023-06-30|1041.39 #2023-07-03|1059.29 #2023-07-04|1059.29 #2023-07-05|1049.34 #2023-07-06|1037.97 #2023-07-07|1047.97 #2023-07-10|1059.97 #2023-07-11|1083.23 #2023-07-12|1088.87 #2023-07-13|1095.64 #2023-07-14|1084.08 #2023-07-17|1084.01 #2023-07-18|1092.57 #2023-07-19|1104.68 #2023-07-20|1096.77 #2023-07-21|1092.91 #2023-07-24|1101.90 #2023-07-25|1092.95 #2023-07-26|1102.66 #2023-07-27|1080.57 #2023-07-28|1094.91 #2023-07-31|1104.73 #2023-08-01|1097.52 #2023-08-02|1088.02 #2023-08-03|1081.70 #2023-08-04|1071.69 #2023-08-07|1087.30 #2023-08-08|1080.95 #2023-08-09|1069.66 #2023-08-10|1065.16 #2023-08-11|1065.74 #2023-08-14|1054.07 #2023-08-15|1036.37 #2023-08-16|1022.76 #2023-08-17|1009.44 #2023-08-18|1010.58 #2023-08-21|1000.33 #2023-08-22|1002.57 #2023-08-23|1022.39 #2023-08-24|1015.26 #2023-08-25|1012.83 #2023-08-28|1032.11 #2023-08-29|1048.55 #2023-08-30|1055.05 #2023-08-31|1048.80 #2023-09-01|1052.12 #2023-09-04|1052.12 #2023-09-05|1040.59 #2023-09-06|1042.60 #2023-09-07|1039.93 #2023-09-08|1042.25 #2023-09-11|1040.92 #2023-09-12|1041.13 #2023-09-13|1023.81 #2023-09-14|1043.03 #2023-09-15|1040.28 #2023-09-18|1028.25 #2023-09-19|1027.37 #2023-09-20|1023.26 #2023-09-21| 986.70 #2023-09-22| 980.05 #2023-09-25| 979.75 #2023-09-26| 959.95 #2023-09-27| 959.73 #2023-09-28| 968.73 #2023-09-29| 968.18 #2023-10-02| 949.20 #2023-10-03| 920.80 #2023-10-04| 932.14 #2023-10-05| 933.81 #2023-10-06| 930.37 #2023-10-09| 941.66 #2023-10-10| 949.04 #2023-10-11| 960.98 #2023-10-12| 943.64 #2023-10-13| 934.05 #2023-10-16| 951.67 #2023-10-17| 960.17 #2023-10-18| 938.58 #2023-10-19| 916.95 #2023-10-20| 910.10 #2023-10-23| 899.08 #2023-10-24| 913.24 #2023-10-25| 891.77 #2023-10-26| 902.23 #2023-10-27| 882.31 #2023-10-30| 893.57 #2023-10-31| 902.01 #2023-11-01| 906.04 #2023-11-02| 948.34 #2023-11-03| 978.32 #2023-11-06| 962.79 #2023-11-07| 950.27 #2023-11-08| 944.58 #2023-11-09| 924.04 #2023-11-10| 933.63 #2023-11-13| 922.63 #2023-11-14| 988.03 #2023-11-15| 992.42 #2023-11-16| 975.14 #2023-11-17| 981.28 #2023-11-20| 983.99 #2023-11-21| 970.34 #2023-11-22| 977.66 #2023-11-23| 977.66 #2023-11-24| 981.90 #2023-11-27| 981.44 #2023-11-28| 990.62 #2023-11-29| 996.47 #2023-11-30| 997.99 #2023-12-01|1038.85 #2023-12-04|1053.70 #2023-12-05|1040.13 #2023-12-06|1040.17 #2023-12-07|1051.62 #2023-12-08|1054.92 #2023-12-11|1055.29 #2023-12-12|1050.02 #2023-12-13|1098.55 #2023-12-14|1138.75 #2023-12-15|1117.59 #2023-12-18|1108.84 #2023-12-19|1121.34 #2023-12-20|1110.24 #2023-12-21|1120.54 #2023-12-22|1125.37 #2023-12-25|1125.37 #2023-12-26|1140.09 #2023-12-27|1142.39 #2023-12-28|1144.32 #2023-12-29|1123.82 #2024-01-01|1123.82 #2024-01-02|1129.41 #2024-01-03|1099.63 #2024-01-04|1100.69 #2024-01-05|1097.60 #2024-01-08|1117.39 #2024-01-09|1104.00 #2024-01-10|1109.09 #2024-01-11|1096.34 #2024-01-12|1099.33 #2024-01-15|1099.33 #2024-01-16|1084.12 #2024-01-17|1061.83 #2024-01-18|1055.24 #2024-01-19|1078.59 #2024-01-22|1094.59 #2024-01-23|1084.71 #2024-01-24|1071.04 #2024-01-25|1084.56 #2024-01-26|1085.08 #2024-01-29|1094.38 #2024-01-30|1081.06 #2024-01-31|1054.25 #2024-02-01|1068.14 #2024-02-02|1052.58 #2024-02-05|1033.55 #2024-02-06|1041.50 #2024-02-07|1036.49 #2024-02-08|1054.63 #2024-02-09|1057.51 #2024-02-12|1070.52 #2024-02-13|1030.38 #2024-02-14|1040.66 #2024-02-15|1069.88 #2024-02-16|1060.44 #2024-02-19|1060.44 #2024-02-20|1050.40 #2024-02-21|1054.31 #2024-02-22|1053.18 #2024-02-23|1046.18 #2024-02-26|1033.87 #2024-02-27|1041.06 #2024-02-28|1042.31 #2024-02-29|1053.75 #2024-03-01|1064.58 #2024-03-04|1068.78 #2024-03-05|1058.55 #2024-03-06|1062.17 #2024-03-07|1064.90 #2024-03-08|1075.23 #2024-03-11|1071.20 #2024-03-12|1068.89 #2024-03-13|1067.01 #2024-03-14|1045.71 #2024-03-15|1046.72 #2024-03-18|1048.20 #2024-03-19|1049.64 #2024-03-20|1068.01 #2024-03-21|1087.20 #2024-03-22|1064.79 #2024-03-25|1061.91 #2024-03-26|1056.05 #2024-03-27|1081.47 #2024-03-28|1092.70 #2024-03-29|1092.70 #2024-04-01|1072.25 #2024-04-02|1051.08 #2024-04-03|1053.72 #2024-04-04|1047.34 #2024-04-05|1050.60 #2024-04-08|1074.51 #2024-04-09|1091.47 #2024-04-10|1043.18 #2024-04-11|1053.68 #2024-04-12|1040.42 #2024-04-15|1026.90 #2024-04-16|1011.58 #2024-04-17|1005.62 #2024-04-18|1008.85 #2024-04-19|1016.40 #2024-04-22|1028.64 #2024-04-23|1043.53 #2024-04-24|1039.99 #2024-04-25|1027.73 #2024-04-26|1031.29 #2024-04-29|1042.90 #2024-04-30|1028.52 #2024-05-01|1026.03 #2024-05-02|1041.58 #2024-05-03|1043.39 #2024-05-06|1047.07 #2024-05-07|1044.57 #2024-05-08|1040.01 #2024-05-09|1056.38 #2024-05-10|1052.99 #2024-05-13|1060.41 #2024-05-14|1073.24 #2024-05-15|1074.78 #2024-05-16|1071.73 #2024-05-17|1068.51 #2024-05-20|1061.02 #2024-05-21|1059.88 #2024-05-22|1050.57 #2024-05-23|1030.66 #2024-05-24|1033.49 #2024-05-27|1033.49 #2024-05-28|1024.66 #2024-05-29|1011.80 #2024-05-30|1029.90 #2024-05-31|1047.12 #2024-06-03|1049.84 #2024-06-04|1048.77 #2024-06-05|1048.80 #2024-06-06|1048.55 #2024-06-07|1034.41 #2024-06-10|1030.72 #2024-06-11|1024.06 #2024-06-12|1040.22 #2024-06-13|1040.50 #2024-06-14|1035.57 #2024-06-17|1035.69 #2024-06-18|1036.53 #2024-06-19|1036.53 #2024-06-20|1033.20 #2024-06-21|1032.91 #2024-06-24|1041.24 #2024-06-25|1029.92 #2024-06-26|1026.41 #2024-06-27|1037.02 #2024-06-28|1047.22 #2024-07-01|1031.58 #2024-07-02|1038.82 #2024-07-03|1040.11 #2024-07-04|1040.11 #2024-07-05|1035.93 #2024-07-08|1041.59 #2024-07-09|1040.57 #2024-07-10|1052.09 #2024-07-11|1090.24 #2024-07-12|1103.31 #2024-07-15|1121.71 #2024-07-16|1148.48 #2024-07-17|1148.21 #2024-07-18|1131.46 #2024-07-19|1127.20 #2024-07-22|1141.22 #2024-07-23|1150.53 #2024-07-24|1126.58 #2024-07-25|1132.46 #2024-07-26|1158.37 #2024-07-29|1155.46 #2024-07-30|1167.06 #2024-07-31|1156.81 #2024-08-01|1143.59 #2024-08-02|1125.69 #2024-08-05|1088.50 #2024-08-06|1113.38 #2024-08-07|1103.52 #2024-08-08|1117.43 #2024-08-09|1118.48 #2024-08-12|1100.95 #2024-08-13|1117.83 #2024-08-14|1119.40 #2024-08-15|1132.86 #2024-08-16|1132.19 #2024-08-19|1145.13 #2024-08-20|1139.43 #2024-08-21|1151.26 #2024-08-22|1148.60 #2024-08-23|1183.34 #2024-08-26|1188.13 #2024-08-27|1186.22 #2024-08-28|1181.44 #2024-08-29|1179.79 #2024-08-30|1188.41 #2024-09-02|1188.41 #2024-09-03|1173.56 #2024-09-04|1174.86 #2024-09-05|1173.26 #2024-09-06|1164.85 #2024-09-09|1169.41 #2024-09-10|1177.18 #2024-09-11|1181.22 #2024-09-12|1203.69 #2024-09-13|1230.83 #2024-09-16|1236.21 #2024-09-17|1234.99 #2024-09-18|1238.39 #2024-09-19|1249.16 #2024-09-20|1238.71 #2024-09-23|1245.79 #2024-09-24|1250.74 #2024-09-25|1234.06 #2024-09-26|1230.19 #2024-09-27|1233.86 #2024-09-30|1232.72 #2024-10-01|1223.48 #2024-10-02|1217.71 #2024-10-03|1212.08 #2024-10-04|1216.82 #2024-10-07|1204.36 #2024-10-08|1204.07 #2024-10-09|1203.36 #2024-10-10|1195.67 #2024-10-11|1208.40 #2024-10-14|1215.39 #2024-10-15|1230.02 #2024-10-16|1244.10 #2024-10-17|1238.62 #2024-10-18|1247.97 #2024-10-21|1223.93 #2024-10-22|1224.40 #2024-10-23|1221.81 #2024-10-24|1227.92 #2024-10-25|1214.57 #2024-10-28|1222.30 #2024-10-29|1217.86 #2024-10-30|1226.36 #2024-10-31|1206.52 #2024-11-01|1192.38 #2024-11-04|1205.77 #2024-11-05|1220.44 #2024-11-06|1235.03 #2024-11-07|1245.27 #2024-11-08|1250.36 #2024-11-11|1253.86 #2024-11-12|1228.07 #2024-11-13|1223.98 #2024-11-14|1209.89 #2024-11-15|1206.59 #2024-11-18|1207.11 #2024-11-19|1220.53 #2024-11-20|1215.63 #2024-11-21|1229.36 #2024-11-22|1243.94 #2024-11-25|1261.90 #2024-11-26|1263.30 #2024-11-27|1269.25 #2024-11-28|1269.25 #2024-11-29|1265.38 #2024-12-02|1252.88 #2024-12-03|1250.02 #2024-12-04|1253.17 #2024-12-05|1247.45 #2024-12-06|1249.05 #2024-12-09|1252.00 #2024-12-10|1238.78 #2024-12-11|1237.06 #2024-12-12|1231.55 #2024-12-13|1230.10 #2024-12-16|1229.54 #2024-12-17|1220.69 #2024-12-18|1159.95 #2024-12-19|1148.54 #2024-12-20|1163.60 #2024-12-23|1160.98 #2024-12-24|1170.40 #2024-12-25|1170.40 #2024-12-26|1173.55 #2024-12-27|1156.85 #2024-12-30|1152.36 #2024-12-31|1160.05 #2025-01-01|1160.05 #2025-01-02|1151.64 #2025-01-03|1163.70 #2025-01-06|1146.64 #2025-01-07|1130.69 #2025-01-08|1128.72 #2025-01-09|1128.72 #2025-01-10|1100.17 #2025-01-13|1110.54 #2025-01-14|1123.15 #2025-01-15|1140.96 #2025-01-16|1151.13 #2025-01-17|1152.80 #2025-01-20|1152.80 #2025-01-21|1164.61 #2025-01-22|1146.30 #2025-01-23|1150.66 #2025-01-24|1155.55 #2025-01-27|1174.88 #2025-01-28|1161.89 #2025-01-29|1141.69 #2025-01-30|1164.54 #2025-01-31|1160.19 #2025-02-03|1149.26 #2025-02-04|1147.96 #2025-02-05|1156.81 #2025-02-06|1162.75 #2025-02-07|1157.57 #2025-02-10|1147.68 #2025-02-11|1148.47 #2025-02-12|1138.77 #2025-02-13|1153.54 #2025-02-14|1149.65 #2025-02-17|1149.65 #2025-02-18|1156.68 #2025-02-19|1154.70 #2025-02-20|1151.81 #2025-02-21|1130.38 #2025-02-24|1135.27 #2025-02-25|1147.24 #2025-02-26|1149.04 #2025-02-27|1156.47 #2025-02-28|1166.72 #2025-03-03|1158.17 #2025-03-04|1144.76 #2025-03-05|1153.90 #2025-03-06|1131.51 #2025-03-07|1143.26 #2025-03-10|1125.95 #2025-03-11|1109.68 #2025-03-12|1114.33 #2025-03-13|1091.27 #2025-03-14|1115.08 #2025-03-17|1131.80 #2025-03-18|1126.35 #2025-03-19|1134.94 #2025-03-20|1134.09 #2025-03-21|1120.76 #2025-03-24|1141.78 #2025-03-25|1131.12 #2025-03-26|1134.98 #2025-03-27|1131.97 #2025-03-28|1125.62 #2025-03-31|1124.41 #2025-04-01|1126.28 #2025-04-02|1133.76 #2025-04-03|1075.59 #2025-04-04|1032.75 #2025-04-07| 998.80 #2025-04-08| 965.22 #2025-04-09|1030.91 #2025-04-10| 995.08 #2025-04-11|1007.70 #2025-04-14|1026.14 #2025-04-15|1030.19 #2025-04-16|1029.76 #2025-04-17|1043.90 #2025-04-18|1043.90 #2025-04-21|1020.23 #2025-04-22|1038.27 #2025-04-23|1041.01 #2025-04-24|1045.81 #2025-04-25|1045.50 #2025-04-28|1051.57 #2025-04-29|1045.77 #2025-04-30|1047.62 #2025-05-01|1050.51 #2025-05-02|1066.04 #2025-05-05|1056.13 #2025-05-06|1050.29 #2025-05-07|1051.13 #2025-05-08|1054.24 #2025-05-09|1057.91 #2025-05-12|1081.52 #2025-05-13|1072.46 #2025-05-14|1059.81 #2025-05-15|1077.93 #2025-05-16|1088.16 #2025-05-19|1085.08 #2025-05-20|1074.65 #2025-05-21|1040.29 #2025-05-22|1035.85 #2025-05-23|1035.03 #2025-05-26|1035.03 #2025-05-27|1059.83 #2025-05-28|1055.06 #2025-05-29|1065.69 #2025-05-30|1060.83 #2025-06-02|1059.69 #2025-06-03|1064.16 #2025-06-04|1062.16 #2025-06-05|1062.67 #2025-06-06|1078.77 #2025-06-09|1085.25 #2025-06-10|1095.71 #2025-06-11|1089.98 #2025-06-12|1092.14 #2025-06-13|1073.36 #2025-06-16|1075.49 #2025-06-17|1070.18 #2025-06-18|1077.41 #2025-06-19|1077.41 #2025-06-20|1076.80 #2025-06-23|1088.66 #2025-06-24|1088.11 #2025-06-25|1063.43 #2025-06-26|1080.13 #2025-06-27|1079.47 #2025-06-30|1074.02 #2025-07-01|1084.03 #2025-07-02|1092.19 #2025-07-03|1097.10 #2025-07-04|1097.10 #2025-07-07|1080.82 #2025-07-08|1083.78 #2025-07-09|1087.44 #2025-07-10|1101.45 #2025-07-11|1101.38 #2025-07-14|1108.46 #2025-07-15|1086.34 #2025-07-16|1095.36 #2025-07-17|1090.25 #2025-07-18|1088.76 #2025-07-21|1095.23 #2025-07-22|1114.82 #2025-07-23|1115.35 #2025-07-24|1104.73 #2025-07-25|1107.45 #2025-07-28|1091.87 #2025-07-29|1105.39 #2025-07-30|1086.61 #2025-07-31|1077.58 #2025-08-01|1069.09 #2025-08-04|1085.07 #2025-08-05|1095.88 #2025-08-06|1085.27 #2025-08-07|1082.42 #2025-08-08|1075.35 #2025-08-11|1071.15 #2025-08-12|1092.26 #2025-08-13|1110.90 #2025-08-14|1102.36 #2025-08-15|1101.91 #2025-08-18|1099.21 #2025-08-19|1119.65 #2025-08-20|1116.89 #2025-08-21|1116.17 #2025-08-22|1155.63 #2025-08-25|1147.17 #2025-08-26|1144.58 #2025-08-27|1157.16 #2025-08-28|1154.95 #2025-08-29|1159.86 #2025-09-01|1159.86 #2025-09-02|1146.04 #2025-09-03|1153.82 #2025-09-04|1169.24 #2025-09-05|1184.29 #2025-09-08|1177.71 #2025-09-09|1168.56 #2025-09-10|1164.87 #2025-09-11|1205.08 #2025-09-12|1195.84 #2025-09-15|1191.85 #2025-09-16|1184.27 #2025-09-17|1183.58 #2025-09-18|1196.90 #2025-09-19|1181.78 #2025-09-22|1169.61 #2025-09-23|1166.79 #2025-09-24|1158.43 #2025-09-25|1155.12 #2025-09-26|1161.98 #2025-09-29|1156.74 #2025-09-30|1158.17 #2025-10-01|1165.23 #2025-10-02|1158.59 #2025-10-03|1160.63 #2025-10-06|1154.04 #2025-10-07|1145.68 #2025-10-08|1138.88 #2025-10-09|1127.23 #2025-10-10|1103.74 #2025-10-13|1112.97 #2025-10-14|1126.19 #2025-10-15|1138.49 #2025-10-16|1130.46 #2025-10-17|1136.68 #2025-10-20|1145.62 #2025-10-21|1142.89 #2025-10-22|1148.21 #2025-10-23|1147.83 #2025-10-24|1155.04 #2025-10-27|1157.85 #2025-10-28|1143.75 #2025-10-29|1118.20 #2025-10-30|1118.11 #2025-10-31|1120.97 #2025-11-03|1123.66 #2025-11-04|1119.08 #2025-11-05|1130.86 #2025-11-06|1122.41 #2025-11-07|1146.83 #2025-11-10|1152.25 #2025-11-11|1164.58 #2025-11-12|1156.51 #2025-11-13|1145.76 #2025-11-14|1144.25 #2025-11-17|1125.59 #2025-11-18|1131.12 #2025-11-19|1119.54 #2025-11-20|1109.94 #2025-11-21|1137.41 #2025-11-24|1146.21 #2025-11-25|1164.66 #2025-11-26|1170.15 #2025-11-27|1170.15 #2025-11-28|1170.70 #2025-12-01|1162.51 #2025-12-02|1156.57 #2025-12-03|1158.41 #2025-12-04|1152.13 #2025-12-05|1150.04 #2025-12-08|1141.38 #2025-12-09|1150.88 #2025-12-10|1159.17 #2025-12-11|1160.21 #2025-12-12|1159.07 #2025-12-15|1159.26 #2025-12-16|1154.10 #2025-12-17|1154.24 #2025-12-18|1151.54 #2025-12-19|1144.72 #2025-12-22|1144.28 #2025-12-23|1136.97 #2025-12-24|1147.34 #2025-12-25|1147.34 #2025-12-26|1145.84 #2025-12-29|1147.12 #2025-12-30|1148.58 #2025-12-31|1136.52 #2026-01-01|1136.52 #2026-01-02|1141.60 #2026-01-05|1144.78 #2026-01-06|1160.16 #2026-01-07|1156.67 #2026-01-08|1173.27 #2026-01-09|1181.01 #2026-01-12|1178.83 #2026-01-13|1175.35 #2026-01-14|1178.12 #2026-01-15|1184.13 #2026-01-16|1195.05 #2026-01-19|1195.05 #2026-01-20|1178.01 #2026-01-21|1189.62 #2026-01-22|1175.82 #2026-01-23|1169.31 #2026-01-26|1160.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy