Table Data - Nasdaq US Small Cap Real Estate Investment and Services Index

Title Nasdaq US Small Cap Real Estate Investment and Services Index
Series ID NASDAQNQUSS351010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-07
Last Updated 2026-04-07 11:04 PM CDT
Notes For more information about this series, see: NQUSS351010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1006.66
2011-06-01 969.81
2011-06-02 967.85
2011-06-03 958.92
2011-06-06 945.89
2011-06-07 942.96
2011-06-08 933.59
2011-06-09 937.99
2011-06-10 921.27
2011-06-13 908.36
2011-06-14 922.26
2011-06-15 911.25
2011-06-16 913.83
2011-06-17 921.62
2011-06-20 920.13
2011-06-21 931.62
2011-06-22 928.65
2011-06-23 940.59
2011-06-24 933.12
2011-06-27 944.95
2011-06-28 952.71
2011-06-29 967.83
2011-06-30 967.67
2011-07-01 972.82
2011-07-04 .
2011-07-05 948.13
2011-07-06 961.07
2011-07-07 965.84
2011-07-08 956.76
2011-07-11 939.19
2011-07-12 942.46
2011-07-13 938.37
2011-07-14 934.63
2011-07-15 927.57
2011-07-18 917.51
2011-07-19 926.93
2011-07-20 927.04
2011-07-21 937.78
2011-07-22 936.86
2011-07-25 927.75
2011-07-26 928.30
2011-07-27 909.13
2011-07-28 910.22
2011-07-29 908.57
2011-08-01 902.91
2011-08-02 876.63
2011-08-03 861.94
2011-08-04 819.86
2011-08-05 801.85
2011-08-08 712.47
2011-08-09 767.42
2011-08-10 734.89
2011-08-11 772.69
2011-08-12 757.03
2011-08-15 789.26
2011-08-16 768.72
2011-08-17 762.21
2011-08-18 715.18
2011-08-19 691.68
2011-08-22 697.25
2011-08-23 725.74
2011-08-24 739.06
2011-08-25 715.05
2011-08-26 729.75
2011-08-29 767.37
2011-08-30 768.81
2011-08-31 767.85
2011-09-01 744.34
2011-09-02 717.30
2011-09-05 .
2011-09-06 708.83
2011-09-07 745.16
2011-09-08 723.39
2011-09-09 699.64
2011-09-12 695.25
2011-09-13 697.75
2011-09-14 708.48
2011-09-15 725.60
2011-09-16 736.18
2011-09-19 714.23
2011-09-20 700.57
2011-09-21 675.20
2011-09-22 640.82
2011-09-23 653.25
2011-09-26 661.14
2011-09-27 670.22
2011-09-28 645.54
2011-09-29 661.74
2011-09-30 636.57
2011-10-03 598.10
2011-10-04 614.35
2011-10-05 637.67
2011-10-06 657.45
2011-10-07 630.78
2011-10-10 661.61
2011-10-11 657.80
2011-10-12 672.47
2011-10-13 668.43
2011-10-14 684.39
2011-10-17 664.01
2011-10-18 693.09
2011-10-19 680.78
2011-10-20 676.97
2011-10-21 695.79
2011-10-24 717.86
2011-10-25 694.45
2011-10-26 710.67
2011-10-27 755.34
2011-10-28 759.51
2011-10-31 731.04
2011-11-01 696.68
2011-11-02 719.85
2011-11-03 728.58
2011-11-04 722.55
2011-11-07 721.77
2011-11-08 740.15
2011-11-09 709.01
2011-11-10 719.04
2011-11-11 740.40
2011-11-14 732.01
2011-11-15 728.15
2011-11-16 713.97
2011-11-17 703.91
2011-11-18 703.55
2011-11-21 692.78
2011-11-22 681.33
2011-11-23 656.14
2011-11-24 .
2011-11-25 652.36
2011-11-28 678.89
2011-11-29 661.77
2011-11-30 698.96
2011-12-01 693.59
2011-12-02 695.86
2011-12-05 706.02
2011-12-06 708.98
2011-12-07 718.88
2011-12-08 687.68
2011-12-09 701.52
2011-12-12 691.91
2011-12-13 688.47
2011-12-14 674.12
2011-12-15 673.92
2011-12-16 678.66
2011-12-19 663.37
2011-12-20 688.90
2011-12-21 690.40
2011-12-22 696.67
2011-12-23 697.82
2011-12-26 .
2011-12-27 699.48
2011-12-28 682.41
2011-12-29 686.47
2011-12-30 683.78
2012-01-02 .
2012-01-03 699.43
2012-01-04 691.99
2012-01-05 700.36
2012-01-06 695.12
2012-01-09 694.42
2012-01-10 703.58
2012-01-11 725.03
2012-01-12 740.44
2012-01-13 732.99
2012-01-16 .
2012-01-17 727.11
2012-01-18 738.53
2012-01-19 761.10
2012-01-20 765.79
2012-01-23 767.67
2012-01-24 772.75
2012-01-25 786.90
2012-01-26 789.23
2012-01-27 799.75
2012-01-30 783.39
2012-01-31 780.91
2012-02-01 790.53
2012-02-02 789.26
2012-02-03 829.87
2012-02-06 820.84
2012-02-07 822.47
2012-02-08 828.85
2012-02-09 830.84
2012-02-10 822.42
2012-02-13 843.16
2012-02-14 834.81
2012-02-15 833.40
2012-02-16 852.21
2012-02-17 845.30
2012-02-20 .
2012-02-21 840.76
2012-02-22 823.57
2012-02-23 838.14
2012-02-24 834.43
2012-02-27 834.58
2012-02-28 827.81
2012-02-29 827.31
2012-03-01 840.83
2012-03-02 834.54
2012-03-05 840.47
2012-03-06 823.85
2012-03-07 834.69
2012-03-08 859.66
2012-03-09 879.96
2012-03-12 885.85
2012-03-13 915.41
2012-03-14 906.85
2012-03-15 915.61
2012-03-16 914.58
2012-03-19 918.20
2012-03-20 907.07
2012-03-21 903.47
2012-03-22 890.54
2012-03-23 898.15
2012-03-26 907.36
2012-03-27 907.75
2012-03-28 904.72
2012-03-29 899.26
2012-03-30 910.63
2012-04-02 917.19
2012-04-03 911.99
2012-04-04 895.56
2012-04-05 893.39
2012-04-06 .
2012-04-09 879.58
2012-04-10 859.51
2012-04-11 875.10
2012-04-12 889.06
2012-04-13 880.98
2012-04-16 880.12
2012-04-17 896.96
2012-04-18 888.46
2012-04-19 887.91
2012-04-20 898.44
2012-04-23 881.93
2012-04-24 895.49
2012-04-25 901.92
2012-04-26 911.03
2012-04-27 925.54
2012-04-30 916.27
2012-05-01 920.33
2012-05-02 928.04
2012-05-03 916.79
2012-05-04 903.33
2012-05-07 902.05
2012-05-08 890.28
2012-05-09 880.42
2012-05-10 872.59
2012-05-11 874.74
2012-05-14 861.37
2012-05-15 859.38
2012-05-16 851.19
2012-05-17 816.25
2012-05-18 806.80
2012-05-21 821.19
2012-05-22 816.91
2012-05-23 815.94
2012-05-24 817.06
2012-05-25 817.12
2012-05-28 .
2012-05-29 832.82
2012-05-30 805.96
2012-05-31 809.06
2012-06-01 783.89
2012-06-04 773.85
2012-06-05 786.29
2012-06-06 810.80
2012-06-07 808.65
2012-06-08 818.87
2012-06-11 798.44
2012-06-12 806.20
2012-06-13 797.08
2012-06-14 818.20
2012-06-15 827.08
2012-06-18 827.41
2012-06-19 839.82
2012-06-20 835.89
2012-06-21 812.03
2012-06-22 812.09
2012-06-25 801.70
2012-06-26 807.46
2012-06-27 817.51
2012-06-28 819.47
2012-06-29 844.74
2012-07-02 850.68
2012-07-03 858.99
2012-07-04 .
2012-07-05 861.27
2012-07-06 855.53
2012-07-09 847.25
2012-07-10 841.13
2012-07-11 847.66
2012-07-12 849.25
2012-07-13 864.80
2012-07-16 858.71
2012-07-17 863.46
2012-07-18 860.25
2012-07-19 859.35
2012-07-20 847.93
2012-07-23 840.25
2012-07-24 833.60
2012-07-25 829.31
2012-07-26 841.11
2012-07-27 854.64
2012-07-30 848.57
2012-07-31 832.89
2012-08-01 827.12
2012-08-02 828.32
2012-08-03 847.22
2012-08-06 861.27
2012-08-07 868.35
2012-08-08 866.31
2012-08-09 872.34
2012-08-10 869.32
2012-08-13 869.54
2012-08-14 871.73
2012-08-15 867.76
2012-08-16 882.18
2012-08-17 876.49
2012-08-20 882.62
2012-08-21 877.63
2012-08-22 877.60
2012-08-23 876.03
2012-08-24 884.85
2012-08-27 881.07
2012-08-28 886.84
2012-08-29 893.73
2012-08-30 888.33
2012-08-31 894.11
2012-09-03 .
2012-09-04 898.16
2012-09-05 897.74
2012-09-06 907.60
2012-09-07 919.32
2012-09-10 922.73
2012-09-11 936.35
2012-09-12 956.49
2012-09-13 973.82
2012-09-14 1007.07
2012-09-17 991.27
2012-09-18 995.57
2012-09-19 996.94
2012-09-20 980.95
2012-09-21 977.49
2012-09-24 967.04
2012-09-25 953.11
2012-09-26 943.32
2012-09-27 961.23
2012-09-28 956.97
2012-10-01 960.64
2012-10-02 960.21
2012-10-03 967.73
2012-10-04 969.79
2012-10-05 969.57
2012-10-08 964.02
2012-10-09 951.74
2012-10-10 942.99
2012-10-11 943.21
2012-10-12 940.38
2012-10-15 947.75
2012-10-16 952.63
2012-10-17 964.02
2012-10-18 958.68
2012-10-19 947.96
2012-10-22 951.50
2012-10-23 942.95
2012-10-24 944.04
2012-10-25 942.63
2012-10-26 949.17
2012-10-29 .
2012-10-30 .
2012-10-31 957.41
2012-11-01 967.77
2012-11-02 969.92
2012-11-05 962.63
2012-11-06 956.39
2012-11-07 941.58
2012-11-08 926.13
2012-11-09 924.47
2012-11-12 911.89
2012-11-13 897.43
2012-11-14 869.45
2012-11-15 872.57
2012-11-16 891.34
2012-11-19 904.91
2012-11-20 915.39
2012-11-21 923.55
2012-11-22 .
2012-11-23 932.19
2012-11-26 937.71
2012-11-27 933.40
2012-11-28 934.76
2012-11-29 934.90
2012-11-30 939.54
2012-12-03 942.95
2012-12-04 940.63
2012-12-05 933.85
2012-12-06 929.58
2012-12-07 935.37
2012-12-10 938.87
2012-12-11 942.32
2012-12-12 942.93
2012-12-13 939.19
2012-12-14 935.20
2012-12-17 942.26
2012-12-18 967.18
2012-12-19 965.27
2012-12-20 975.72
2012-12-21 967.97
2012-12-24 970.73
2012-12-25 .
2012-12-26 965.23
2012-12-27 970.01
2012-12-28 966.15
2012-12-31 982.27
2013-01-01 .
2013-01-02 1005.23
2013-01-03 994.92
2013-01-04 1003.25
2013-01-07 1026.60
2013-01-08 1032.43
2013-01-09 1034.54
2013-01-10 1038.27
2013-01-11 1036.28
2013-01-14 1036.04
2013-01-15 1039.25
2013-01-16 1038.08
2013-01-17 1049.56
2013-01-18 1052.61
2013-01-21 .
2013-01-22 1063.80
2013-01-23 1068.95
2013-01-24 1072.13
2013-01-25 1082.58
2013-01-28 1085.94
2013-01-29 1079.93
2013-01-30 1069.47
2013-01-31 1079.80
2013-02-01 1089.17
2013-02-04 1079.96
2013-02-05 1088.72
2013-02-06 1086.95
2013-02-07 1078.54
2013-02-08 1078.01
2013-02-11 1074.10
2013-02-12 1085.79
2013-02-13 1099.60
2013-02-14 1110.67
2013-02-15 1112.07
2013-02-18 .
2013-02-19 1119.35
2013-02-20 1092.38
2013-02-21 1072.51
2013-02-22 1082.00
2013-02-25 1056.08
2013-02-26 1057.77
2013-02-27 1072.29
2013-02-28 1081.32
2013-03-01 1088.15
2013-03-04 1107.26
2013-03-05 1122.88
2013-03-06 1121.58
2013-03-07 1123.26
2013-03-08 1124.13
2013-03-11 1130.02
2013-03-12 1121.30
2013-03-13 1124.68
2013-03-14 1131.38
2013-03-15 1129.23
2013-03-18 1140.27
2013-03-19 1130.49
2013-03-20 1143.53
2013-03-21 1138.36
2013-03-22 1140.75
2013-03-25 1139.44
2013-03-26 1145.61
2013-03-27 1147.55
2013-03-28 1143.58
2013-03-29 .
2013-04-01 1127.89
2013-04-02 1120.55
2013-04-03 1086.37
2013-04-04 1088.83
2013-04-05 1091.36
2013-04-08 1104.83
2013-04-09 1110.71
2013-04-10 1125.32
2013-04-11 1132.23
2013-04-12 1131.98
2013-04-15 1087.87
2013-04-16 1104.78
2013-04-17 1091.56
2013-04-18 1080.13
2013-04-19 1092.23
2013-04-22 1094.66
2013-04-23 1111.38
2013-04-24 1114.36
2013-04-25 1123.01
2013-04-26 1110.30
2013-04-29 1113.62
2013-04-30 1122.50
2013-05-01 1109.35
2013-05-02 1117.93
2013-05-03 1135.14
2013-05-06 1141.01
2013-05-07 1153.90
2013-05-08 1148.81
2013-05-09 1141.65
2013-05-10 1139.42
2013-05-13 1132.91
2013-05-14 1144.52
2013-05-15 1155.44
2013-05-16 1158.62
2013-05-17 1166.55
2013-05-20 1168.61
2013-05-21 1169.75
2013-05-22 1150.19
2013-05-23 1154.35
2013-05-24 1149.93
2013-05-27 .
2013-05-28 1163.11
2013-05-29 1138.80
2013-05-30 1146.99
2013-05-31 1141.84
2013-06-03 1138.01
2013-06-04 1126.94
2013-06-05 1114.75
2013-06-06 1139.20
2013-06-07 1141.44
2013-06-10 1147.49
2013-06-11 1131.57
2013-06-12 1116.63
2013-06-13 1150.42
2013-06-14 1142.75
2013-06-17 1172.18
2013-06-18 1187.21
2013-06-19 1172.70
2013-06-20 1148.90
2013-06-21 1147.25
2013-06-24 1133.64
2013-06-25 1158.11
2013-06-26 1158.02
2013-06-27 1173.40
2013-06-28 1166.63
2013-07-01 1179.17
2013-07-02 1178.52
2013-07-03 1183.04
2013-07-04 .
2013-07-05 1191.15
2013-07-08 1205.84
2013-07-09 1215.66
2013-07-10 1214.61
2013-07-11 1237.39
2013-07-12 1249.99
2013-07-15 1256.52
2013-07-16 1261.28
2013-07-17 1274.58
2013-07-18 1286.45
2013-07-19 1285.40
2013-07-22 1295.30
2013-07-23 1289.69
2013-07-24 1283.39
2013-07-25 1295.95
2013-07-26 1288.33
2013-07-29 1281.74
2013-07-30 1291.82
2013-07-31 1290.99
2013-08-01 1345.76
2013-08-02 1340.51
2013-08-05 1351.93
2013-08-06 1332.18
2013-08-07 1297.22
2013-08-08 1313.24
2013-08-09 1320.72
2013-08-12 1330.57
2013-08-13 1315.43
2013-08-14 1304.31
2013-08-15 1277.27
2013-08-16 1286.16
2013-08-19 1251.95
2013-08-20 1267.95
2013-08-21 1261.39
2013-08-22 1277.49
2013-08-23 1283.08
2013-08-26 1282.30
2013-08-27 1251.43
2013-08-28 1255.87
2013-08-29 1276.37
2013-08-30 1259.41
2013-09-02 .
2013-09-03 1262.81
2013-09-04 1279.66
2013-09-05 1273.53
2013-09-06 1268.75
2013-09-09 1297.28
2013-09-10 1305.28
2013-09-11 1314.83
2013-09-12 1308.25
2013-09-13 1313.18
2013-09-16 1314.78
2013-09-17 1325.18
2013-09-18 1350.99
2013-09-19 1342.72
2013-09-20 1314.16
2013-09-23 1292.10
2013-09-24 1295.67
2013-09-25 1292.63
2013-09-26 1292.04
2013-09-27 1289.74
2013-09-30 1280.15
2013-10-01 1310.31
2013-10-02 1315.92
2013-10-03 1291.21
2013-10-04 1280.58
2013-10-07 1263.51
2013-10-08 1235.47
2013-10-09 1244.14
2013-10-10 1262.71
2013-10-11 1285.03
2013-10-14 1283.90
2013-10-15 1272.40
2013-10-16 1285.79
2013-10-17 1295.02
2013-10-18 1313.95
2013-10-21 1303.73
2013-10-22 1306.70
2013-10-23 1311.07
2013-10-24 1329.37
2013-10-25 1315.10
2013-10-28 1318.92
2013-10-29 1318.98
2013-10-30 1303.85
2013-10-31 1276.02
2013-11-01 1267.05
2013-11-04 1274.69
2013-11-05 1274.76
2013-11-06 1254.38
2013-11-07 1242.66
2013-11-08 1251.66
2013-11-11 1239.91
2013-11-12 1242.05
2013-11-13 1266.42
2013-11-14 1265.94
2013-11-15 1268.77
2013-11-18 1246.02
2013-11-19 1229.05
2013-11-20 1214.17
2013-11-21 1222.55
2013-11-22 1212.93
2013-11-25 1206.41
2013-11-26 1223.39
2013-11-27 1233.77
2013-11-28 .
2013-11-29 1240.22
2013-12-02 1216.67
2013-12-03 1205.75
2013-12-04 1204.85
2013-12-05 1199.69
2013-12-06 1217.84
2013-12-09 1222.86
2013-12-10 1211.37
2013-12-11 1190.82
2013-12-12 1197.38
2013-12-13 1209.85
2013-12-16 1228.72
2013-12-17 1229.74
2013-12-18 1249.66
2013-12-19 1244.76
2013-12-20 1259.16
2013-12-23 1287.19
2013-12-24 1292.68
2013-12-25 .
2013-12-26 1290.51
2013-12-27 1286.72
2013-12-30 1283.41
2013-12-31 1300.70
2014-01-01 .
2014-01-02 1290.11
2014-01-03 1294.17
2014-01-06 1312.59
2014-01-07 1317.00
2014-01-08 1322.67
2014-01-09 1315.52
2014-01-10 1327.02
2014-01-13 1297.78
2014-01-14 1319.71
2014-01-15 1336.24
2014-01-16 1331.87
2014-01-17 1316.42
2014-01-20 .
2014-01-21 1318.05
2014-01-22 1323.95
2014-01-23 1307.83
2014-01-24 1277.97
2014-01-27 1247.20
2014-01-28 1276.76
2014-01-29 1256.85
2014-01-30 1274.53
2014-01-31 1272.19
2014-02-03 1227.49
2014-02-04 1236.13
2014-02-05 1228.02
2014-02-06 1264.20
2014-02-07 1277.26
2014-02-10 1274.87
2014-02-11 1272.67
2014-02-12 1294.28
2014-02-13 1294.24
2014-02-14 1249.99
2014-02-17 .
2014-02-18 1269.28
2014-02-19 1258.22
2014-02-20 1258.40
2014-02-21 1277.53
2014-02-24 1290.19
2014-02-25 1287.48
2014-02-26 1290.39
2014-02-27 1298.07
2014-02-28 1294.86
2014-03-03 1278.55
2014-03-04 1309.05
2014-03-05 1309.55
2014-03-06 1304.04
2014-03-07 1303.16
2014-03-10 1297.98
2014-03-11 1279.57
2014-03-12 1294.63
2014-03-13 1281.25
2014-03-14 1303.43
2014-03-17 1323.11
2014-03-18 1346.42
2014-03-19 1344.63
2014-03-20 1343.88
2014-03-21 1355.18
2014-03-24 1333.67
2014-03-25 1327.81
2014-03-26 1289.54
2014-03-27 1278.80
2014-03-28 1287.22
2014-03-31 1306.29
2014-04-01 1337.85
2014-04-02 1332.51
2014-04-03 1322.95
2014-04-04 1304.90
2014-04-07 1294.18
2014-04-08 1294.43
2014-04-09 1320.99
2014-04-10 1296.28
2014-04-11 1256.83
2014-04-14 1254.08
2014-04-15 1254.14
2014-04-16 1270.83
2014-04-17 1283.75
2014-04-18 .
2014-04-21 1308.42
2014-04-22 1329.00
2014-04-23 1309.89
2014-04-24 1316.72
2014-04-25 1266.54
2014-04-28 1254.94
2014-04-29 1295.16
2014-04-30 1314.83
2014-05-01 1314.29
2014-05-02 1326.05
2014-05-05 1330.54
2014-05-06 1290.90
2014-05-07 1261.51
2014-05-08 1282.80
2014-05-09 1286.86
2014-05-12 1322.42
2014-05-13 1320.28
2014-05-14 1299.63
2014-05-15 1303.21
2014-05-16 1319.14
2014-05-19 1355.86
2014-05-20 1329.18
2014-05-21 1342.10
2014-05-22 1366.62
2014-05-23 1410.33
2014-05-26 .
2014-05-27 1436.99
2014-05-28 1445.39
2014-05-29 1443.29
2014-05-30 1430.43
2014-06-02 1431.52
2014-06-03 1435.19
2014-06-04 1442.69
2014-06-05 1468.24
2014-06-06 1487.58
2014-06-09 1490.56
2014-06-10 1488.43
2014-06-11 1495.41
2014-06-12 1485.81
2014-06-13 1499.42
2014-06-16 1523.76
2014-06-17 1540.11
2014-06-18 1538.01
2014-06-19 1539.78
2014-06-20 1556.42
2014-06-23 1559.13
2014-06-24 1543.19
2014-06-25 1574.92
2014-06-26 1559.77
2014-06-27 1575.21
2014-06-30 1595.59
2014-07-01 1594.26
2014-07-02 1573.64
2014-07-03 1585.05
2014-07-04 .
2014-07-07 1545.55
2014-07-08 1507.58
2014-07-09 1530.88
2014-07-10 1521.89
2014-07-11 1523.28
2014-07-14 1528.61
2014-07-15 1503.55
2014-07-16 1502.96
2014-07-17 1468.71
2014-07-18 1483.71
2014-07-21 1476.89
2014-07-22 1484.86
2014-07-23 1486.83
2014-07-24 1567.30
2014-07-25 1594.77
2014-07-28 1622.14
2014-07-29 1577.49
2014-07-30 1578.62
2014-07-31 1540.35
2014-08-01 1525.37
2014-08-04 1536.32
2014-08-05 1520.70
2014-08-06 1530.38
2014-08-07 1540.87
2014-08-08 1535.89
2014-08-11 1527.11
2014-08-12 1511.16
2014-08-13 1527.65
2014-08-14 1524.56
2014-08-15 1539.72
2014-08-18 1563.82
2014-08-19 1556.02
2014-08-20 1555.03
2014-08-21 1575.25
2014-08-22 1582.40
2014-08-25 1579.46
2014-08-26 1593.35
2014-08-27 1581.96
2014-08-28 1570.61
2014-08-29 1577.08
2014-09-01 .
2014-09-02 1587.53
2014-09-03 1559.91
2014-09-04 1551.86
2014-09-05 1555.22
2014-09-08 1537.40
2014-09-09 1527.12
2014-09-10 1530.19
2014-09-11 1527.38
2014-09-12 1502.45
2014-09-15 1482.06
2014-09-16 1508.76
2014-09-17 1510.20
2014-09-18 1509.26
2014-09-19 1489.39
2014-09-22 1475.78
2014-09-23 1461.26
2014-09-24 1471.90
2014-09-25 1451.15
2014-09-26 1463.80
2014-09-29 1461.84
2014-09-30 1470.25
2014-10-01 1453.99
2014-10-02 1465.04
2014-10-03 1470.95
2014-10-06 1460.30
2014-10-07 1440.66
2014-10-08 1458.96
2014-10-09 1435.49
2014-10-10 1425.39
2014-10-13 1418.41
2014-10-14 1441.27
2014-10-15 1447.06
2014-10-16 1459.12
2014-10-17 1465.61
2014-10-20 1488.81
2014-10-21 1497.17
2014-10-22 1462.78
2014-10-23 1480.37
2014-10-24 1468.74
2014-10-27 1458.38
2014-10-28 1497.90
2014-10-29 1487.28
2014-10-30 1499.64
2014-10-31 1521.97
2014-11-03 1525.02
2014-11-04 1524.24
2014-11-05 1527.54
2014-11-06 1510.58
2014-11-07 1509.68
2014-11-10 1517.01
2014-11-11 1524.60
2014-11-12 1525.04
2014-11-13 1512.60
2014-11-14 1505.22
2014-11-17 1485.45
2014-11-18 1490.79
2014-11-19 1475.12
2014-11-20 1491.97
2014-11-21 1498.19
2014-11-24 1511.99
2014-11-25 1502.85
2014-11-26 1506.78
2014-11-27 .
2014-11-28 1494.74
2014-12-01 1469.50
2014-12-02 1486.47
2014-12-03 1497.42
2014-12-04 1491.29
2014-12-05 1508.45
2014-12-08 1493.77
2014-12-09 1502.87
2014-12-10 1479.79
2014-12-11 1487.47
2014-12-12 1458.75
2014-12-15 1449.05
2014-12-16 1450.25
2014-12-17 1488.14
2014-12-18 1507.05
2014-12-19 1520.97
2014-12-22 1503.84
2014-12-23 1510.95
2014-12-24 1515.98
2014-12-25 .
2014-12-26 1526.94
2014-12-29 1530.44
2014-12-30 1522.18
2014-12-31 1504.28
2015-01-01 .
2015-01-02 1505.10
2015-01-05 1494.62
2015-01-06 1451.33
2015-01-07 1453.81
2015-01-08 1469.61
2015-01-09 1455.29
2015-01-12 1435.26
2015-01-13 1386.38
2015-01-14 1406.05
2015-01-15 1373.15
2015-01-16 1406.50
2015-01-19 .
2015-01-20 1386.78
2015-01-21 1398.97
2015-01-22 1434.93
2015-01-23 1426.38
2015-01-26 1430.26
2015-01-27 1418.02
2015-01-28 1399.40
2015-01-29 1413.82
2015-01-30 1382.18
2015-02-02 1409.46
2015-02-03 1452.09
2015-02-04 1445.62
2015-02-05 1469.86
2015-02-06 1470.55
2015-02-09 1465.37
2015-02-10 1466.52
2015-02-11 1465.90
2015-02-12 1493.99
2015-02-13 1502.17
2015-02-16 .
2015-02-17 1510.02
2015-02-18 1505.05
2015-02-19 1505.39
2015-02-20 1502.58
2015-02-23 1526.58
2015-02-24 1522.50
2015-02-25 1531.34
2015-02-26 1516.94
2015-02-27 1486.48
2015-03-02 1500.54
2015-03-03 1475.13
2015-03-04 1474.22
2015-03-05 1473.22
2015-03-06 1460.19
2015-03-09 1480.34
2015-03-10 1464.87
2015-03-11 1471.60
2015-03-12 1500.60
2015-03-13 1492.29
2015-03-16 1498.69
2015-03-17 1491.92
2015-03-18 1506.24
2015-03-19 1494.87
2015-03-20 1521.56
2015-03-23 1535.21
2015-03-24 1526.41
2015-03-25 1501.35
2015-03-26 1506.47
2015-03-27 1516.85
2015-03-30 1541.45
#2015-03-31|1540.47 #2015-04-01|1551.25 #2015-04-02|1558.56 #2015-04-03| . #2015-04-06|1568.75 #2015-04-07|1546.55 #2015-04-08|1554.18 #2015-04-09|1536.08 #2015-04-10|1540.99 #2015-04-13|1539.49 #2015-04-14|1533.33 #2015-04-15|1543.52 #2015-04-16|1540.00 #2015-04-17|1522.73 #2015-04-20|1532.75 #2015-04-21|1532.42 #2015-04-22|1532.69 #2015-04-23|1532.03 #2015-04-24|1539.07 #2015-04-27|1527.23 #2015-04-28|1531.51 #2015-04-29|1524.55 #2015-04-30|1483.29 #2015-05-01|1494.65 #2015-05-04|1493.00 #2015-05-05|1437.06 #2015-05-06|1428.44 #2015-05-07|1438.65 #2015-05-08|1459.68 #2015-05-11|1449.94 #2015-05-12|1436.55 #2015-05-13|1435.65 #2015-05-14|1460.04 #2015-05-15|1468.72 #2015-05-18|1477.27 #2015-05-19|1473.88 #2015-05-20|1468.22 #2015-05-21|1447.39 #2015-05-22|1440.61 #2015-05-25| . #2015-05-26|1425.09 #2015-05-27|1441.64 #2015-05-28|1456.38 #2015-05-29|1441.02 #2015-06-01|1445.71 #2015-06-02|1443.66 #2015-06-03|1454.82 #2015-06-04|1437.22 #2015-06-05|1437.68 #2015-06-08|1433.62 #2015-06-09|1427.66 #2015-06-10|1437.76 #2015-06-11|1437.92 #2015-06-12|1436.13 #2015-06-15|1432.35 #2015-06-16|1447.51 #2015-06-17|1440.15 #2015-06-18|1453.21 #2015-06-19|1447.39 #2015-06-22|1453.66 #2015-06-23|1457.19 #2015-06-24|1445.34 #2015-06-25|1436.43 #2015-06-26|1436.63 #2015-06-29|1402.33 #2015-06-30|1414.02 #2015-07-01|1435.87 #2015-07-02|1434.65 #2015-07-03| . #2015-07-06|1434.44 #2015-07-07|1457.00 #2015-07-08|1430.20 #2015-07-09|1430.75 #2015-07-10|1451.44 #2015-07-13|1460.70 #2015-07-14|1462.17 #2015-07-15|1447.47 #2015-07-16|1454.62 #2015-07-17|1456.14 #2015-07-20|1447.81 #2015-07-21|1443.72 #2015-07-22|1458.78 #2015-07-23|1445.99 #2015-07-24|1435.01 #2015-07-27|1433.72 #2015-07-28|1436.18 #2015-07-29|1436.69 #2015-07-30|1435.12 #2015-07-31|1452.14 #2015-08-03|1453.11 #2015-08-04|1446.06 #2015-08-05|1441.15 #2015-08-06|1407.17 #2015-08-07|1391.39 #2015-08-10|1415.62 #2015-08-11|1438.42 #2015-08-12|1432.04 #2015-08-13|1426.12 #2015-08-14|1430.80 #2015-08-17|1439.88 #2015-08-18|1425.51 #2015-08-19|1415.58 #2015-08-20|1386.33 #2015-08-21|1378.82 #2015-08-24|1335.15 #2015-08-25|1306.34 #2015-08-26|1325.80 #2015-08-27|1360.07 #2015-08-28|1362.66 #2015-08-31|1357.09 #2015-09-01|1324.98 #2015-09-02|1338.56 #2015-09-03|1345.12 #2015-09-04|1320.18 #2015-09-07| . #2015-09-08|1343.61 #2015-09-09|1335.93 #2015-09-10|1343.24 #2015-09-11|1364.33 #2015-09-14|1353.55 #2015-09-15|1363.60 #2015-09-16|1372.42 #2015-09-17|1380.25 #2015-09-18|1362.67 #2015-09-21|1371.88 #2015-09-22|1361.66 #2015-09-23|1361.40 #2015-09-24|1353.80 #2015-09-25|1342.30 #2015-09-28|1311.21 #2015-09-29|1309.75 #2015-09-30|1318.73 #2015-10-01|1318.75 #2015-10-02|1334.98 #2015-10-05|1379.02 #2015-10-06|1359.22 #2015-10-07|1374.32 #2015-10-08|1395.68 #2015-10-09|1395.37 #2015-10-12|1405.37 #2015-10-13|1391.98 #2015-10-14|1384.88 #2015-10-15|1416.40 #2015-10-16|1420.95 #2015-10-19|1428.04 #2015-10-20|1414.84 #2015-10-21|1384.31 #2015-10-22|1409.72 #2015-10-23|1416.76 #2015-10-26|1378.37 #2015-10-27|1356.87 #2015-10-28|1410.77 #2015-10-29|1399.48 #2015-10-30|1395.07 #2015-11-02|1423.37 #2015-11-03|1419.69 #2015-11-04|1384.68 #2015-11-05|1402.66 #2015-11-06|1393.18 #2015-11-09|1370.42 #2015-11-10|1377.49 #2015-11-11|1377.37 #2015-11-12|1347.98 #2015-11-13|1331.29 #2015-11-16|1350.52 #2015-11-17|1347.84 #2015-11-18|1364.43 #2015-11-19|1358.71 #2015-11-20|1369.22 #2015-11-23|1377.38 #2015-11-24|1391.93 #2015-11-25|1397.75 #2015-11-26| . #2015-11-27|1400.07 #2015-11-30|1392.33 #2015-12-01|1398.10 #2015-12-02|1382.57 #2015-12-03|1360.16 #2015-12-04|1371.11 #2015-12-07|1347.46 #2015-12-08|1327.55 #2015-12-09|1321.70 #2015-12-10|1317.95 #2015-12-11|1285.08 #2015-12-14|1271.99 #2015-12-15|1299.17 #2015-12-16|1321.54 #2015-12-17|1306.08 #2015-12-18|1291.11 #2015-12-21|1284.74 #2015-12-22|1301.95 #2015-12-23|1317.15 #2015-12-24|1311.47 #2015-12-25| . #2015-12-28|1305.61 #2015-12-29|1314.59 #2015-12-30|1299.32 #2015-12-31|1290.67 #2016-01-01| . #2016-01-04|1254.58 #2016-01-05|1255.12 #2016-01-06|1233.56 #2016-01-07|1192.90 #2016-01-08|1164.49 #2016-01-11|1153.04 #2016-01-12|1138.34 #2016-01-13|1098.46 #2016-01-14|1120.69 #2016-01-15|1100.57 #2016-01-18| . #2016-01-19|1082.65 #2016-01-20|1081.94 #2016-01-21|1097.11 #2016-01-22|1125.53 #2016-01-25|1092.64 #2016-01-26|1112.47 #2016-01-27|1105.87 #2016-01-28|1095.91 #2016-01-29|1125.02 #2016-02-01|1116.71 #2016-02-02|1082.41 #2016-02-03|1070.61 #2016-02-04|1075.94 #2016-02-05|1048.83 #2016-02-08|1019.29 #2016-02-09|1000.09 #2016-02-10|1006.70 #2016-02-11| 985.31 #2016-02-12|1014.06 #2016-02-15| . #2016-02-16|1038.15 #2016-02-17|1057.68 #2016-02-18|1047.37 #2016-02-19|1050.81 #2016-02-22|1071.33 #2016-02-23|1072.98 #2016-02-24|1076.22 #2016-02-25|1099.37 #2016-02-26|1118.82 #2016-02-29|1114.53 #2016-03-01|1137.41 #2016-03-02|1152.14 #2016-03-03|1170.93 #2016-03-04|1190.79 #2016-03-07|1195.48 #2016-03-08|1172.14 #2016-03-09|1189.07 #2016-03-10|1184.03 #2016-03-11|1219.48 #2016-03-14|1201.51 #2016-03-15|1175.00 #2016-03-16|1191.44 #2016-03-17|1215.60 #2016-03-18|1219.85 #2016-03-21|1213.82 #2016-03-22|1208.20 #2016-03-23|1173.68 #2016-03-24|1175.24 #2016-03-25| . #2016-03-28|1178.99 #2016-03-29|1211.84 #2016-03-30|1215.10 #2016-03-31|1223.51 #2016-04-01|1217.59 #2016-04-04|1202.34 #2016-04-05|1194.98 #2016-04-06|1208.31 #2016-04-07|1192.67 #2016-04-08|1202.19 #2016-04-11|1206.41 #2016-04-12|1210.83 #2016-04-13|1242.77 #2016-04-14|1240.70 #2016-04-15|1246.37 #2016-04-18|1251.86 #2016-04-19|1256.06 #2016-04-20|1264.99 #2016-04-21|1261.34 #2016-04-22|1274.34 #2016-04-25|1263.44 #2016-04-26|1280.81 #2016-04-27|1291.74 #2016-04-28|1281.27 #2016-04-29|1272.99 #2016-05-02|1285.02 #2016-05-03|1250.50 #2016-05-04|1246.17 #2016-05-05|1233.05 #2016-05-06|1239.59 #2016-05-09|1239.29 #2016-05-10|1245.99 #2016-05-11|1231.53 #2016-05-12|1227.16 #2016-05-13|1223.97 #2016-05-16|1236.00 #2016-05-17|1213.72 #2016-05-18|1218.84 #2016-05-19|1206.15 #2016-05-20|1226.83 #2016-05-23|1234.19 #2016-05-24|1264.34 #2016-05-25|1271.50 #2016-05-26|1271.39 #2016-05-27|1279.94 #2016-05-30| . #2016-05-31|1289.20 #2016-06-01|1296.58 #2016-06-02|1299.57 #2016-06-03|1291.32 #2016-06-06|1310.50 #2016-06-07|1312.32 #2016-06-08|1319.27 #2016-06-09|1305.33 #2016-06-10|1272.61 #2016-06-13|1239.89 #2016-06-14|1230.85 #2016-06-15|1245.58 #2016-06-16|1244.18 #2016-06-17|1234.25 #2016-06-20|1244.03 #2016-06-21|1236.92 #2016-06-22|1229.99 #2016-06-23|1267.65 #2016-06-24|1211.93 #2016-06-27|1167.29 #2016-06-28|1185.47 #2016-06-29|1218.58 #2016-06-30|1238.73 #2016-07-01|1230.26 #2016-07-04| . #2016-07-05|1206.40 #2016-07-06|1215.42 #2016-07-07|1213.97 #2016-07-08|1250.83 #2016-07-11|1261.69 #2016-07-12|1286.73 #2016-07-13|1291.46 #2016-07-14|1291.28 #2016-07-15|1292.25 #2016-07-18|1306.15 #2016-07-19|1299.39 #2016-07-20|1309.10 #2016-07-21|1299.39 #2016-07-22|1308.58 #2016-07-25|1302.03 #2016-07-26|1303.80 #2016-07-27|1303.19 #2016-07-28|1309.45 #2016-07-29|1315.09 #2016-08-01|1307.34 #2016-08-02|1296.25 #2016-08-03|1320.40 #2016-08-04|1320.56 #2016-08-05|1344.18 #2016-08-08|1349.42 #2016-08-09|1348.61 #2016-08-10|1338.50 #2016-08-11|1335.69 #2016-08-12|1338.26 #2016-08-15|1350.47 #2016-08-16|1335.43 #2016-08-17|1331.99 #2016-08-18|1336.54 #2016-08-19|1330.06 #2016-08-22|1336.47 #2016-08-23|1351.67 #2016-08-24|1341.65 #2016-08-25|1342.55 #2016-08-26|1326.09 #2016-08-29|1332.17 #2016-08-30|1339.55 #2016-08-31|1337.62 #2016-09-01|1340.28 #2016-09-02|1362.08 #2016-09-05| . #2016-09-06|1367.17 #2016-09-07|1369.55 #2016-09-08|1362.46 #2016-09-09|1308.58 #2016-09-12|1323.83 #2016-09-13|1293.66 #2016-09-14|1293.63 #2016-09-15|1311.59 #2016-09-16|1315.91 #2016-09-19|1327.52 #2016-09-20|1319.73 #2016-09-21|1342.21 #2016-09-22|1365.93 #2016-09-23|1353.18 #2016-09-26|1330.73 #2016-09-27|1328.87 #2016-09-28|1339.07 #2016-09-29|1318.33 #2016-09-30|1337.00 #2016-10-03|1322.66 #2016-10-04|1314.82 #2016-10-05|1319.25 #2016-10-06|1319.60 #2016-10-07|1302.53 #2016-10-10|1310.14 #2016-10-11|1285.79 #2016-10-12|1285.60 #2016-10-13|1271.77 #2016-10-14|1273.56 #2016-10-17|1271.88 #2016-10-18|1283.77 #2016-10-19|1294.55 #2016-10-20|1295.74 #2016-10-21|1295.88 #2016-10-24|1311.56 #2016-10-25|1298.09 #2016-10-26|1293.43 #2016-10-27|1279.68 #2016-10-28|1293.55 #2016-10-31|1300.52 #2016-11-01|1282.99 #2016-11-02|1274.09 #2016-11-03|1283.26 #2016-11-04|1301.11 #2016-11-07|1331.65 #2016-11-08|1333.18 #2016-11-09|1370.20 #2016-11-10|1382.43 #2016-11-11|1406.68 #2016-11-14|1410.17 #2016-11-15|1400.85 #2016-11-16|1400.50 #2016-11-17|1407.06 #2016-11-18|1408.14 #2016-11-21|1406.19 #2016-11-22|1426.90 #2016-11-23|1431.05 #2016-11-24| . #2016-11-25|1442.53 #2016-11-28|1437.56 #2016-11-29|1438.23 #2016-11-30|1421.20 #2016-12-01|1407.25 #2016-12-02|1416.39 #2016-12-05|1440.10 #2016-12-06|1456.42 #2016-12-07|1463.86 #2016-12-08|1505.84 #2016-12-09|1500.89 #2016-12-12|1476.37 #2016-12-13|1468.52 #2016-12-14|1443.80 #2016-12-15|1446.75 #2016-12-16|1450.27 #2016-12-19|1451.95 #2016-12-20|1462.84 #2016-12-21|1462.50 #2016-12-22|1439.78 #2016-12-23|1442.49 #2016-12-26| . #2016-12-27|1442.65 #2016-12-28|1422.95 #2016-12-29|1427.04 #2016-12-30|1425.54 #2017-01-02| . #2017-01-03|1424.81 #2017-01-04|1444.64 #2017-01-05|1429.60 #2017-01-06|1423.72 #2017-01-09|1402.41 #2017-01-10|1411.56 #2017-01-11|1413.67 #2017-01-12|1396.44 #2017-01-13|1401.93 #2017-01-16| . #2017-01-17|1377.92 #2017-01-18|1376.06 #2017-01-19|1356.74 #2017-01-20|1369.15 #2017-01-23|1368.52 #2017-01-24|1392.56 #2017-01-25|1409.33 #2017-01-26|1405.53 #2017-01-27|1398.35 #2017-01-30|1398.03 #2017-01-31|1405.66 #2017-02-01|1402.18 #2017-02-02|1408.99 #2017-02-03|1436.24 #2017-02-06|1429.00 #2017-02-07|1418.84 #2017-02-08|1405.95 #2017-02-09|1418.01 #2017-02-10|1439.79 #2017-02-13|1441.69 #2017-02-14|1443.29 #2017-02-15|1448.76 #2017-02-16|1451.12 #2017-02-17|1454.42 #2017-02-20| . #2017-02-21|1459.29 #2017-02-22|1462.71 #2017-02-23|1448.35 #2017-02-24|1451.67 #2017-02-27|1464.24 #2017-02-28|1442.96 #2017-03-01|1458.75 #2017-03-02|1435.40 #2017-03-03|1438.96 #2017-03-06|1424.66 #2017-03-07|1416.91 #2017-03-08|1393.15 #2017-03-09|1379.85 #2017-03-10|1385.79 #2017-03-13|1387.48 #2017-03-14|1380.25 #2017-03-15|1394.66 #2017-03-16|1407.88 #2017-03-17|1416.87 #2017-03-20|1408.03 #2017-03-21|1371.30 #2017-03-22|1359.33 #2017-03-23|1360.91 #2017-03-24|1347.45 #2017-03-27|1347.78 #2017-03-28|1372.63 #2017-03-29|1375.52 #2017-03-30|1388.11 #2017-03-31|1393.88 #2017-04-03|1383.30 #2017-04-04|1384.30 #2017-04-05|1366.50 #2017-04-06|1385.02 #2017-04-07|1388.58 #2017-04-10|1394.67 #2017-04-11|1411.37 #2017-04-12|1402.16 #2017-04-13|1382.40 #2017-04-14| . #2017-04-17|1400.58 #2017-04-18|1404.81 #2017-04-19|1411.34 #2017-04-20|1436.43 #2017-04-21|1434.51 #2017-04-24|1428.58 #2017-04-25|1423.28 #2017-04-26|1436.23 #2017-04-27|1439.63 #2017-04-28|1424.20 #2017-05-01|1432.21 #2017-05-02|1431.27 #2017-05-03|1412.79 #2017-05-04|1427.97 #2017-05-05|1404.02 #2017-05-08|1400.90 #2017-05-09|1403.26 #2017-05-10|1399.77 #2017-05-11|1396.65 #2017-05-12|1389.76 #2017-05-15|1393.70 #2017-05-16|1397.81 #2017-05-17|1368.52 #2017-05-18|1368.04 #2017-05-19|1376.95 #2017-05-22|1389.52 #2017-05-23|1381.41 #2017-05-24|1378.78 #2017-05-25|1374.05 #2017-05-26|1373.89 #2017-05-29| . #2017-05-30|1357.11 #2017-05-31|1354.20 #2017-06-01|1373.81 #2017-06-02|1386.03 #2017-06-05|1380.64 #2017-06-06|1378.55 #2017-06-07|1384.86 #2017-06-08|1395.71 #2017-06-09|1416.91 #2017-06-12|1428.69 #2017-06-13|1427.77 #2017-06-14|1420.86 #2017-06-15|1421.34 #2017-06-16|1410.32 #2017-06-19|1423.36 #2017-06-20|1410.99 #2017-06-21|1407.51 #2017-06-22|1418.70 #2017-06-23|1434.81 #2017-06-26|1432.82 #2017-06-27|1434.86 #2017-06-28|1446.52 #2017-06-29|1440.67 #2017-06-30|1441.13 #2017-07-03|1448.97 #2017-07-04| . #2017-07-05|1439.54 #2017-07-06|1423.96 #2017-07-07|1438.97 #2017-07-10|1432.24 #2017-07-11|1435.23 #2017-07-12|1442.30 #2017-07-13|1442.23 #2017-07-14|1450.00 #2017-07-17|1453.89 #2017-07-18|1455.58 #2017-07-19|1467.90 #2017-07-20|1467.68 #2017-07-21|1463.76 #2017-07-24|1470.76 #2017-07-25|1475.57 #2017-07-26|1469.32 #2017-07-27|1461.70 #2017-07-28|1460.48 #2017-07-31|1452.14 #2017-08-01|1454.37 #2017-08-02|1446.83 #2017-08-03|1454.38 #2017-08-04|1451.39 #2017-08-07|1456.74 #2017-08-08|1459.26 #2017-08-09|1456.67 #2017-08-10|1439.96 #2017-08-11|1433.65 #2017-08-14|1452.28 #2017-08-15|1445.29 #2017-08-16|1440.26 #2017-08-17|1411.52 #2017-08-18|1408.50 #2017-08-21|1412.48 #2017-08-22|1419.11 #2017-08-23|1424.43 #2017-08-24|1423.90 #2017-08-25|1426.22 #2017-08-28|1425.16 #2017-08-29|1427.89 #2017-08-30|1433.78 #2017-08-31|1448.98 #2017-09-01|1457.95 #2017-09-04| . #2017-09-05|1434.25 #2017-09-06|1429.43 #2017-09-07|1428.08 #2017-09-08|1432.10 #2017-09-11|1442.26 #2017-09-12|1438.32 #2017-09-13|1445.43 #2017-09-14|1452.83 #2017-09-15|1449.55 #2017-09-18|1445.59 #2017-09-19|1447.30 #2017-09-20|1454.33 #2017-09-21|1461.49 #2017-09-22|1463.73 #2017-09-25|1462.64 #2017-09-26|1472.15 #2017-09-27|1488.90 #2017-09-28|1495.81 #2017-09-29|1497.83 #2017-10-02|1510.83 #2017-10-03|1510.02 #2017-10-04|1506.25 #2017-10-05|1515.47 #2017-10-06|1508.56 #2017-10-09|1502.38 #2017-10-10|1512.43 #2017-10-11|1515.41 #2017-10-12|1510.59 #2017-10-13|1532.63 #2017-10-16|1531.92 #2017-10-17|1527.99 #2017-10-18|1539.41 #2017-10-19|1534.17 #2017-10-20|1526.34 #2017-10-23|1504.67 #2017-10-24|1513.82 #2017-10-25|1514.54 #2017-10-26|1538.98 #2017-10-27|1532.63 #2017-10-30|1521.26 #2017-10-31|1528.74 #2017-11-01|1527.13 #2017-11-02|1524.83 #2017-11-03|1502.06 #2017-11-06|1509.97 #2017-11-07|1495.51 #2017-11-08|1482.08 #2017-11-09|1469.52 #2017-11-10|1475.24 #2017-11-13|1477.02 #2017-11-14|1478.28 #2017-11-15|1467.33 #2017-11-16|1486.55 #2017-11-17|1494.43 #2017-11-20|1510.76 #2017-11-21|1533.33 #2017-11-22|1531.88 #2017-11-23| . #2017-11-24|1533.20 #2017-11-27|1523.60 #2017-11-28|1535.11 #2017-11-29|1549.66 #2017-11-30|1547.70 #2017-12-01|1543.98 #2017-12-04|1540.09 #2017-12-05|1523.60 #2017-12-06|1509.85 #2017-12-07|1513.11 #2017-12-08|1508.58 #2017-12-11|1511.50 #2017-12-12|1515.38 #2017-12-13|1518.69 #2017-12-14|1489.82 #2017-12-15|1498.34 #2017-12-18|1508.41 #2017-12-19|1490.86 #2017-12-20|1495.50 #2017-12-21|1499.65 #2017-12-22|1506.07 #2017-12-25| . #2017-12-26|1509.01 #2017-12-27|1512.43 #2017-12-28|1517.65 #2017-12-29|1510.78 #2018-01-01| . #2018-01-02|1524.42 #2018-01-03|1523.93 #2018-01-04|1519.01 #2018-01-05|1529.11 #2018-01-08|1537.35 #2018-01-09|1528.85 #2018-01-10|1511.22 #2018-01-11|1530.84 #2018-01-12|1529.75 #2018-01-15| . #2018-01-16|1517.59 #2018-01-17|1533.92 #2018-01-18|1520.34 #2018-01-19|1539.22 #2018-01-22|1537.54 #2018-01-23|1550.51 #2018-01-24|1529.12 #2018-01-25|1524.56 #2018-01-26|1535.81 #2018-01-29|1531.06 #2018-01-30|1527.44 #2018-01-31|1522.91 #2018-02-01|1524.55 #2018-02-02|1492.25 #2018-02-05|1433.66 #2018-02-06|1423.97 #2018-02-07|1426.57 #2018-02-08|1401.07 #2018-02-09|1418.81 #2018-02-12|1431.63 #2018-02-13|1423.10 #2018-02-14|1447.38 #2018-02-15|1449.36 #2018-02-16|1460.71 #2018-02-19| . #2018-02-20|1461.10 #2018-02-21|1453.00 #2018-02-22|1456.29 #2018-02-23|1479.24 #2018-02-26|1491.51 #2018-02-27|1474.81 #2018-02-28|1452.12 #2018-03-01|1467.44 #2018-03-02|1484.09 #2018-03-05|1498.99 #2018-03-06|1509.17 #2018-03-07|1530.54 #2018-03-08|1537.80 #2018-03-09|1577.15 #2018-03-12|1576.94 #2018-03-13|1573.56 #2018-03-14|1574.61 #2018-03-15|1566.61 #2018-03-16|1578.10 #2018-03-19|1573.79 #2018-03-20|1583.72 #2018-03-21|1588.26 #2018-03-22|1575.80 #2018-03-23|1556.87 #2018-03-26|1583.30 #2018-03-27|1585.80 #2018-03-28|1590.88 #2018-03-29|1594.25 #2018-03-30| . #2018-04-02|1585.32 #2018-04-03|1574.39 #2018-04-04|1594.43 #2018-04-05|1594.43 #2018-04-06|1581.72 #2018-04-09|1582.08 #2018-04-10|1603.41 #2018-04-11|1608.48 #2018-04-12|1598.90 #2018-04-13|1583.95 #2018-04-16|1596.23 #2018-04-17|1613.29 #2018-04-18|1628.27 #2018-04-19|1619.72 #2018-04-20|1604.43 #2018-04-23|1594.01 #2018-04-24|1578.45 #2018-04-25|1534.08 #2018-04-26|1532.72 #2018-04-27|1533.09 #2018-04-30|1529.20 #2018-05-01|1540.73 #2018-05-02|1542.70 #2018-05-03|1534.30 #2018-05-04|1550.54 #2018-05-07|1566.07 #2018-05-08|1572.62 #2018-05-09|1570.82 #2018-05-10|1569.80 #2018-05-11|1567.47 #2018-05-14|1553.07 #2018-05-15|1538.31 #2018-05-16|1553.30 #2018-05-17|1555.85 #2018-05-18|1552.08 #2018-05-21|1559.86 #2018-05-22|1553.95 #2018-05-23|1555.71 #2018-05-24|1551.06 #2018-05-25|1549.66 #2018-05-28| . #2018-05-29|1542.98 #2018-05-30|1560.16 #2018-05-31|1543.11 #2018-06-01|1536.20 #2018-06-04|1544.34 #2018-06-05|1563.42 #2018-06-06|1574.21 #2018-06-07|1574.23 #2018-06-08|1587.14 #2018-06-11|1587.68 #2018-06-12|1595.28 #2018-06-13|1577.59 #2018-06-14|1597.51 #2018-06-15|1594.44 #2018-06-18|1585.03 #2018-06-19|1591.14 #2018-06-20|1593.10 #2018-06-21|1579.58 #2018-06-22|1591.42 #2018-06-25|1574.23 #2018-06-26|1586.15 #2018-06-27|1565.49 #2018-06-28|1571.89 #2018-06-29|1575.01 #2018-07-02|1586.60 #2018-07-03|1597.07 #2018-07-04| . #2018-07-05|1613.18 #2018-07-06|1612.14 #2018-07-09|1615.68 #2018-07-10|1620.72 #2018-07-11|1611.85 #2018-07-12|1613.15 #2018-07-13|1608.57 #2018-07-16|1599.15 #2018-07-17|1604.90 #2018-07-18|1612.45 #2018-07-19|1627.68 #2018-07-20|1619.27 #2018-07-23|1611.56 #2018-07-24|1605.48 #2018-07-25|1609.10 #2018-07-26|1614.54 #2018-07-27|1611.58 #2018-07-30|1602.66 #2018-07-31|1618.38 #2018-08-01|1619.51 #2018-08-02|1630.17 #2018-08-03|1633.77 #2018-08-06|1631.51 #2018-08-07|1608.06 #2018-08-08|1591.94 #2018-08-09|1598.29 #2018-08-10|1536.93 #2018-08-13|1523.46 #2018-08-14|1530.67 #2018-08-15|1516.49 #2018-08-16|1519.79 #2018-08-17|1521.39 #2018-08-20|1538.32 #2018-08-21|1552.47 #2018-08-22|1548.24 #2018-08-23|1544.61 #2018-08-24|1544.33 #2018-08-27|1547.73 #2018-08-28|1556.97 #2018-08-29|1548.43 #2018-08-30|1549.81 #2018-08-31|1554.73 #2018-09-03| . #2018-09-04|1530.39 #2018-09-05|1534.27 #2018-09-06|1531.78 #2018-09-07|1522.77 #2018-09-10|1533.00 #2018-09-11|1527.55 #2018-09-12|1515.31 #2018-09-13|1510.94 #2018-09-14|1523.39 #2018-09-17|1510.69 #2018-09-18|1513.66 #2018-09-19|1497.33 #2018-09-20|1519.93 #2018-09-21|1506.92 #2018-09-24|1506.50 #2018-09-25|1498.57 #2018-09-26|1491.67 #2018-09-27|1486.04 #2018-09-28|1499.49 #2018-10-01|1479.39 #2018-10-02|1464.26 #2018-10-03|1458.00 #2018-10-04|1428.45 #2018-10-05|1409.54 #2018-10-08|1406.65 #2018-10-09|1391.26 #2018-10-10|1357.30 #2018-10-11|1330.83 #2018-10-12|1319.55 #2018-10-15|1340.24 #2018-10-16|1375.63 #2018-10-17|1362.88 #2018-10-18|1334.47 #2018-10-19|1325.86 #2018-10-22|1319.23 #2018-10-23|1319.92 #2018-10-24|1291.86 #2018-10-25|1309.62 #2018-10-26|1288.79 #2018-10-29|1283.49 #2018-10-30|1313.68 #2018-10-31|1325.80 #2018-11-01|1373.11 #2018-11-02|1331.43 #2018-11-05|1331.77 #2018-11-06|1339.51 #2018-11-07|1347.71 #2018-11-08|1346.44 #2018-11-09|1326.98 #2018-11-12|1315.97 #2018-11-13|1312.96 #2018-11-14|1298.37 #2018-11-15|1295.46 #2018-11-16|1298.95 #2018-11-19|1285.45 #2018-11-20|1277.02 #2018-11-21|1296.19 #2018-11-22| . #2018-11-23|1302.20 #2018-11-26|1321.97 #2018-11-27|1319.46 #2018-11-28|1348.70 #2018-11-29|1348.81 #2018-11-30|1346.88 #2018-12-03|1355.50 #2018-12-04|1304.66 #2018-12-05| . #2018-12-06|1326.09 #2018-12-07|1299.00 #2018-12-10|1291.02 #2018-12-11|1285.58 #2018-12-12|1300.62 #2018-12-13|1292.34 #2018-12-14|1271.38 #2018-12-17|1227.62 #2018-12-18|1231.61 #2018-12-19|1198.29 #2018-12-20|1180.45 #2018-12-21|1161.70 #2018-12-24|1144.00 #2018-12-25| . #2018-12-26|1189.50 #2018-12-27|1190.11 #2018-12-28|1189.60 #2018-12-31|1180.55 #2019-01-01| . #2019-01-02|1190.24 #2019-01-03|1179.51 #2019-01-04|1221.26 #2019-01-07|1249.91 #2019-01-08|1283.66 #2019-01-09|1288.31 #2019-01-10|1298.27 #2019-01-11|1304.88 #2019-01-14|1298.70 #2019-01-15|1312.32 #2019-01-16|1325.43 #2019-01-17|1348.54 #2019-01-18|1356.16 #2019-01-21| . #2019-01-22|1310.96 #2019-01-23|1295.18 #2019-01-24|1309.49 #2019-01-25|1333.02 #2019-01-28|1337.71 #2019-01-29|1348.59 #2019-01-30|1356.46 #2019-01-31|1378.08 #2019-02-01|1371.05 #2019-02-04|1383.33 #2019-02-05|1397.87 #2019-02-06|1387.82 #2019-02-07|1387.05 #2019-02-08|1385.85 #2019-02-11|1391.26 #2019-02-12|1408.24 #2019-02-13|1412.55 #2019-02-14|1413.29 #2019-02-15|1439.30 #2019-02-18| . #2019-02-19|1439.93 #2019-02-20|1436.71 #2019-02-21|1438.42 #2019-02-22|1461.87 #2019-02-25|1434.59 #2019-02-26|1385.62 #2019-02-27|1378.51 #2019-02-28|1375.91 #2019-03-01|1377.02 #2019-03-04|1383.23 #2019-03-05|1381.10 #2019-03-06|1349.16 #2019-03-07|1338.57 #2019-03-08|1339.99 #2019-03-11|1354.46 #2019-03-12|1344.17 #2019-03-13|1344.89 #2019-03-14|1344.19 #2019-03-15|1348.14 #2019-03-18|1353.87 #2019-03-19|1363.03 #2019-03-20|1345.90 #2019-03-21|1367.16 #2019-03-22|1333.47 #2019-03-25|1349.35 #2019-03-26|1364.31 #2019-03-27|1367.81 #2019-03-28|1367.06 #2019-03-29|1368.17 #2019-04-01|1391.92 #2019-04-02|1396.61 #2019-04-03|1411.81 #2019-04-04|1422.43 #2019-04-05|1437.99 #2019-04-08|1429.47 #2019-04-09|1409.13 #2019-04-10|1429.70 #2019-04-11|1434.81 #2019-04-12|1442.67 #2019-04-15|1431.66 #2019-04-16|1423.21 #2019-04-17|1413.19 #2019-04-18|1422.51 #2019-04-19| . #2019-04-22|1403.86 #2019-04-23|1420.58 #2019-04-24|1423.77 #2019-04-25|1415.66 #2019-04-26|1430.59 #2019-04-29|1429.88 #2019-04-30|1414.08 #2019-05-01|1408.43 #2019-05-02|1378.17 #2019-05-03|1386.96 #2019-05-06|1381.77 #2019-05-07|1352.43 #2019-05-08|1317.53 #2019-05-09|1284.89 #2019-05-10|1278.71 #2019-05-13|1255.59 #2019-05-14|1259.75 #2019-05-15|1256.83 #2019-05-16|1255.02 #2019-05-17|1245.37 #2019-05-20|1229.50 #2019-05-21|1246.81 #2019-05-22|1232.92 #2019-05-23|1216.16 #2019-05-24|1234.01 #2019-05-27| . #2019-05-28|1226.71 #2019-05-29|1207.29 #2019-05-30|1202.99 #2019-05-31|1179.12 #2019-06-03|1175.36 #2019-06-04|1198.01 #2019-06-05|1192.19 #2019-06-06|1199.54 #2019-06-07|1211.64 #2019-06-10|1220.47 #2019-06-11|1211.65 #2019-06-12|1205.91 #2019-06-13|1223.24 #2019-06-14|1218.73 #2019-06-17|1223.09 #2019-06-18|1240.82 #2019-06-19|1241.87 #2019-06-20|1244.79 #2019-06-21|1244.16 #2019-06-24|1217.25 #2019-06-25|1212.20 #2019-06-26|1193.76 #2019-06-27|1226.48 #2019-06-28|1252.01 #2019-07-01|1242.46 #2019-07-02|1234.30 #2019-07-03|1238.70 #2019-07-04| . #2019-07-05|1244.48 #2019-07-08|1247.62 #2019-07-09|1243.08 #2019-07-10|1236.80 #2019-07-11|1227.08 #2019-07-12|1230.02 #2019-07-15|1226.89 #2019-07-16|1226.22 #2019-07-17|1220.88 #2019-07-18|1215.24 #2019-07-19|1208.53 #2019-07-22|1208.62 #2019-07-23|1228.55 #2019-07-24|1246.32 #2019-07-25|1234.06 #2019-07-26|1244.88 #2019-07-29|1236.05 #2019-07-30|1257.28 #2019-07-31|1254.00 #2019-08-01|1249.61 #2019-08-02|1253.82 #2019-08-05|1204.95 #2019-08-06|1210.54 #2019-08-07|1232.09 #2019-08-08|1253.28 #2019-08-09|1245.73 #2019-08-12|1229.46 #2019-08-13|1238.57 #2019-08-14|1206.70 #2019-08-15|1198.31 #2019-08-16|1223.72 #2019-08-19|1232.07 #2019-08-20|1238.03 #2019-08-21|1250.07 #2019-08-22|1238.70 #2019-08-23|1202.55 #2019-08-26|1211.61 #2019-08-27|1194.54 #2019-08-28|1217.30 #2019-08-29|1210.16 #2019-08-30|1217.62 #2019-09-02| . #2019-09-03|1207.36 #2019-09-04|1212.10 #2019-09-05|1226.17 #2019-09-06|1223.78 #2019-09-09|1254.46 #2019-09-10|1278.48 #2019-09-11|1303.25 #2019-09-12|1297.85 #2019-09-13|1295.50 #2019-09-16|1301.38 #2019-09-17|1288.31 #2019-09-18|1283.94 #2019-09-19|1272.67 #2019-09-20|1278.14 #2019-09-23|1275.78 #2019-09-24|1248.29 #2019-09-25|1264.85 #2019-09-26|1259.83 #2019-09-27|1260.72 #2019-09-30|1261.16 #2019-10-01|1235.81 #2019-10-02|1226.27 #2019-10-03|1228.99 #2019-10-04|1243.79 #2019-10-07|1237.82 #2019-10-08|1222.48 #2019-10-09|1226.43 #2019-10-10|1222.11 #2019-10-11|1254.52 #2019-10-14|1251.90 #2019-10-15|1264.27 #2019-10-16|1273.73 #2019-10-17|1288.24 #2019-10-18|1298.30 #2019-10-21|1328.58 #2019-10-22|1324.19 #2019-10-23|1324.37 #2019-10-24|1304.52 #2019-10-25|1309.08 #2019-10-28|1325.21 #2019-10-29|1320.32 #2019-10-30|1337.45 #2019-10-31|1322.84 #2019-11-01|1362.83 #2019-11-04|1382.23 #2019-11-05|1388.67 #2019-11-06|1379.26 #2019-11-07|1376.07 #2019-11-08|1390.92 #2019-11-11|1397.52 #2019-11-12|1390.17 #2019-11-13|1377.55 #2019-11-14|1390.19 #2019-11-15|1403.15 #2019-11-18|1403.02 #2019-11-19|1412.70 #2019-11-20|1420.27 #2019-11-21|1412.88 #2019-11-22|1401.58 #2019-11-25|1418.21 #2019-11-26|1416.46 #2019-11-27|1416.11 #2019-11-28|1416.11 #2019-11-29|1414.40 #2019-12-02|1398.45 #2019-12-03|1399.46 #2019-12-04|1405.16 #2019-12-05|1419.18 #2019-12-06|1440.42 #2019-12-09|1436.12 #2019-12-10|1449.28 #2019-12-11|1439.29 #2019-12-12|1438.03 #2019-12-13|1442.44 #2019-12-16|1449.26 #2019-12-17|1434.81 #2019-12-18|1442.60 #2019-12-19|1437.02 #2019-12-20|1444.50 #2019-12-23|1437.60 #2019-12-24|1442.83 #2019-12-25| . #2019-12-26|1437.00 #2019-12-27|1428.06 #2019-12-30|1429.46 #2019-12-31|1430.48 #2020-01-01| . #2020-01-02|1417.11 #2020-01-03|1419.57 #2020-01-06|1411.96 #2020-01-07|1403.08 #2020-01-08|1397.02 #2020-01-09|1404.42 #2020-01-10|1391.25 #2020-01-13|1401.25 #2020-01-14|1404.47 #2020-01-15|1432.88 #2020-01-16|1446.43 #2020-01-17|1444.81 #2020-01-20| . #2020-01-21|1444.10 #2020-01-22|1445.11 #2020-01-23|1460.62 #2020-01-24|1447.03 #2020-01-27|1428.49 #2020-01-28|1438.79 #2020-01-29|1436.35 #2020-01-30|1430.05 #2020-01-31|1414.87 #2020-02-03|1434.41 #2020-02-04|1460.54 #2020-02-05|1472.75 #2020-02-06|1478.40 #2020-02-07|1461.35 #2020-02-10|1460.63 #2020-02-11|1452.86 #2020-02-12|1469.21 #2020-02-13|1511.78 #2020-02-14|1515.33 #2020-02-17| . #2020-02-18|1502.96 #2020-02-19|1513.20 #2020-02-20|1531.01 #2020-02-21|1521.45 #2020-02-24|1477.70 #2020-02-25|1424.55 #2020-02-26|1399.17 #2020-02-27|1335.12 #2020-02-28|1302.56 #2020-03-02|1342.93 #2020-03-03|1318.28 #2020-03-04|1353.83 #2020-03-05|1299.98 #2020-03-06|1256.65 #2020-03-09|1126.38 #2020-03-10|1149.48 #2020-03-11|1066.27 #2020-03-12| 940.92 #2020-03-13|1017.00 #2020-03-16| 838.69 #2020-03-17| 877.43 #2020-03-18| 730.63 #2020-03-19| 811.53 #2020-03-20| 744.67 #2020-03-23| 733.18 #2020-03-24| 817.83 #2020-03-25| 868.98 #2020-03-26| 926.71 #2020-03-27| 873.91 #2020-03-30| 864.84 #2020-03-31| 847.74 #2020-04-01| 784.43 #2020-04-02| 780.35 #2020-04-03| 753.32 #2020-04-06| 811.58 #2020-04-07| 832.49 #2020-04-08| 878.91 #2020-04-09| 912.39 #2020-04-10| 912.39 #2020-04-13| 891.17 #2020-04-14| 906.28 #2020-04-15| 870.77 #2020-04-16| 853.75 #2020-04-17| 885.36 #2020-04-20| 849.29 #2020-04-21| 832.85 #2020-04-22| 835.90 #2020-04-23| 857.52 #2020-04-24| 865.88 #2020-04-27| 904.64 #2020-04-28| 925.09 #2020-04-29| 978.10 #2020-04-30| 943.03 #2020-05-01| 895.78 #2020-05-04| 899.33 #2020-05-05| 898.79 #2020-05-06| 885.92 #2020-05-07| 925.01 #2020-05-08| 979.55 #2020-05-11| 947.77 #2020-05-12| 906.28 #2020-05-13| 871.48 #2020-05-14| 883.04 #2020-05-15| 890.01 #2020-05-18| 948.20 #2020-05-19| 934.01 #2020-05-20| 960.52 #2020-05-21| 966.89 #2020-05-22| 977.03 #2020-05-25| 977.03 #2020-05-26|1019.54 #2020-05-27|1062.75 #2020-05-28|1039.05 #2020-05-29|1033.87 #2020-06-01|1043.83 #2020-06-02|1070.67 #2020-06-03|1143.36 #2020-06-04|1163.97 #2020-06-05|1213.31 #2020-06-08|1253.43 #2020-06-09|1220.24 #2020-06-10|1183.78 #2020-06-11|1098.20 #2020-06-12|1134.94 #2020-06-15|1158.86 #2020-06-16|1189.59 #2020-06-17|1161.69 #2020-06-18|1175.44 #2020-06-19|1180.85 #2020-06-22|1189.60 #2020-06-23|1195.82 #2020-06-24|1147.08 #2020-06-25|1183.70 #2020-06-26|1135.14 #2020-06-29|1168.47 #2020-06-30|1201.48 #2020-07-01|1191.90 #2020-07-02|1189.15 #2020-07-03| . #2020-07-06|1202.65 #2020-07-07|1154.17 #2020-07-08|1171.14 #2020-07-09|1128.89 #2020-07-10|1121.16 #2020-07-13|1097.58 #2020-07-14|1103.90 #2020-07-15|1150.97 #2020-07-16|1148.32 #2020-07-17|1166.50 #2020-07-20|1170.78 #2020-07-21|1170.59 #2020-07-22|1203.31 #2020-07-23|1207.35 #2020-07-24|1174.08 #2020-07-27|1211.66 #2020-07-28|1176.79 #2020-07-29|1211.25 #2020-07-30|1212.99 #2020-07-31|1189.25 #2020-08-03|1180.74 #2020-08-04|1197.22 #2020-08-05|1214.14 #2020-08-06|1223.80 #2020-08-07|1251.35 #2020-08-10|1254.83 #2020-08-11|1263.00 #2020-08-12|1271.98 #2020-08-13|1263.34 #2020-08-14|1261.44 #2020-08-17|1268.60 #2020-08-18|1252.92 #2020-08-19|1263.28 #2020-08-20|1285.16 #2020-08-21|1281.47 #2020-08-24|1284.27 #2020-08-25|1291.25 #2020-08-26|1284.18 #2020-08-27|1282.91 #2020-08-28|1307.74 #2020-08-31|1290.35 #2020-09-01|1318.82 #2020-09-02|1338.11 #2020-09-03|1299.92 #2020-09-04|1275.45 #2020-09-07| . #2020-09-08|1265.28 #2020-09-09|1303.20 #2020-09-10|1315.72 #2020-09-11|1290.52 #2020-09-14|1323.86 #2020-09-15|1351.21 #2020-09-16|1348.32 #2020-09-17|1326.63 #2020-09-18|1288.69 #2020-09-21|1215.35 #2020-09-22|1214.85 #2020-09-23|1180.34 #2020-09-24|1194.56 #2020-09-25|1212.86 #2020-09-28|1241.65 #2020-09-29|1226.54 #2020-09-30|1227.57 #2020-10-01|1264.22 #2020-10-02|1293.11 #2020-10-05|1302.61 #2020-10-06|1304.99 #2020-10-07|1315.81 #2020-10-08|1342.44 #2020-10-09|1345.73 #2020-10-12|1361.37 #2020-10-13|1336.24 #2020-10-14|1334.30 #2020-10-15|1346.06 #2020-10-16|1330.70 #2020-10-19|1306.78 #2020-10-20|1316.82 #2020-10-21|1301.59 #2020-10-22|1323.94 #2020-10-23|1328.85 #2020-10-26|1291.16 #2020-10-27|1272.92 #2020-10-28|1251.61 #2020-10-29|1310.25 #2020-10-30|1289.77 #2020-11-02|1323.10 #2020-11-03|1349.69 #2020-11-04|1343.28 #2020-11-05|1400.26 #2020-11-06|1363.09 #2020-11-09|1423.29 #2020-11-10|1460.06 #2020-11-11|1434.04 #2020-11-12|1401.07 #2020-11-13|1437.23 #2020-11-16|1480.09 #2020-11-17|1486.89 #2020-11-18|1472.85 #2020-11-19|1483.64 #2020-11-20|1482.60 #2020-11-23|1526.70 #2020-11-24|1563.33 #2020-11-25|1560.60 #2020-11-26|1560.60 #2020-11-27|1553.33 #2020-11-30|1534.44 #2020-12-01|1561.28 #2020-12-02|1555.82 #2020-12-03|1580.28 #2020-12-04|1619.72 #2020-12-07|1606.39 #2020-12-08|1615.42 #2020-12-09|1624.24 #2020-12-10|1634.10 #2020-12-11|1618.26 #2020-12-14|1622.11 #2020-12-15|1663.84 #2020-12-16|1666.42 #2020-12-17|1701.23 #2020-12-18|1697.26 #2020-12-21|1674.99 #2020-12-22|1678.03 #2020-12-23|1686.33 #2020-12-24|1691.50 #2020-12-25|1691.50 #2020-12-28|1706.93 #2020-12-29|1665.74 #2020-12-30|1662.76 #2020-12-31|1653.94 #2021-01-01|1653.94 #2021-01-04|1619.49 #2021-01-05|1651.13 #2021-01-06|1695.78 #2021-01-07|1711.88 #2021-01-08|1724.49 #2021-01-11|1721.26 #2021-01-12|1730.35 #2021-01-13|1719.56 #2021-01-14|1752.15 #2021-01-15|1743.20 #2021-01-18|1743.20 #2021-01-19|1753.35 #2021-01-20|1789.62 #2021-01-21|1787.43 #2021-01-22|1788.48 #2021-01-25|1786.26 #2021-01-26|1788.53 #2021-01-27|1733.36 #2021-01-28|1740.34 #2021-01-29|1691.27 #2021-02-01|1734.96 #2021-02-02|1795.03 #2021-02-03|1804.03 #2021-02-04|1840.53 #2021-02-05|1847.59 #2021-02-08|1897.65 #2021-02-09|1899.94 #2021-02-10|1915.17 #2021-02-11|1946.65 #2021-02-12|1951.42 #2021-02-15|1951.42 #2021-02-16|1936.73 #2021-02-17|1929.24 #2021-02-18|1909.56 #2021-02-19|1967.78 #2021-02-22|1987.59 #2021-02-23|1941.91 #2021-02-24|1958.91 #2021-02-25|1907.56 #2021-02-26|1897.94 #2021-03-01|1932.75 #2021-03-02|1892.65 #2021-03-03|1896.31 #2021-03-04|1834.57 #2021-03-05|1873.93 #2021-03-08|1915.12 #2021-03-09|1920.89 #2021-03-10|1957.27 #2021-03-11|1985.50 #2021-03-12|1998.32 #2021-03-15|2019.95 #2021-03-16|2002.95 #2021-03-17|2030.99 #2021-03-18|1980.58 #2021-03-19|1976.15 #2021-03-22|1958.98 #2021-03-23|1890.46 #2021-03-24|1860.93 #2021-03-25|1909.94 #2021-03-26|1932.32 #2021-03-29|1884.78 #2021-03-30|1906.44 #2021-03-31|1896.56 #2021-04-01|1947.41 #2021-04-02|1947.41 #2021-04-05|1960.30 #2021-04-06|1954.38 #2021-04-07|1924.93 #2021-04-08|1939.06 #2021-04-09|1948.37 #2021-04-12|1941.70 #2021-04-13|1931.92 #2021-04-14|1946.10 #2021-04-15|1966.88 #2021-04-16|1971.13 #2021-04-19|1936.32 #2021-04-20|1911.13 #2021-04-21|1962.81 #2021-04-22|1942.27 #2021-04-23|1956.69 #2021-04-26|1978.42 #2021-04-27|1960.17 #2021-04-28|1966.99 #2021-04-29|1986.54 #2021-04-30|1985.03 #2021-05-03|2012.56 #2021-05-04|2002.70 #2021-05-05|1992.22 #2021-05-06|2037.35 #2021-05-07|2074.81 #2021-05-10|2034.81 #2021-05-11|2019.71 #2021-05-12|1965.43 #2021-05-13|2002.60 #2021-05-14|2046.32 #2021-05-17|2054.45 #2021-05-18|2034.95 #2021-05-19|2033.74 #2021-05-20|2047.60 #2021-05-21|2045.73 #2021-05-24|2075.16 #2021-05-25|2032.48 #2021-05-26|2070.40 #2021-05-27|2067.00 #2021-05-28|2075.33 #2021-05-31|2075.33 #2021-06-01|2098.50 #2021-06-02|2089.16 #2021-06-03|2072.02 #2021-06-04|2063.79 #2021-06-07|2082.43 #2021-06-08|2106.27 #2021-06-09|2086.44 #2021-06-10|2067.39 #2021-06-11|2090.35 #2021-06-14|2062.03 #2021-06-15|2084.29 #2021-06-16|2074.81 #2021-06-17|2055.36 #2021-06-18|2000.38 #2021-06-21|2050.42 #2021-06-22|2045.35 #2021-06-23|2066.07 #2021-06-24|2088.71 #2021-06-25|2077.05 #2021-06-28|2052.03 #2021-06-29|2033.10 #2021-06-30|2036.26 #2021-07-01|2075.05 #2021-07-02|2062.41 #2021-07-05|2062.41 #2021-07-06|2045.72 #2021-07-07|2032.39 #2021-07-08|2003.59 #2021-07-09|2046.06 #2021-07-12|2062.13 #2021-07-13|1999.34 #2021-07-14|1987.30 #2021-07-15|1998.50 #2021-07-16|1975.47 #2021-07-19|1925.07 #2021-07-20|1986.81 #2021-07-21|2028.20 #2021-07-22|2000.85 #2021-07-23|2024.51 #2021-07-26|2036.60 #2021-07-27|2039.14 #2021-07-28|2072.14 #2021-07-29|2103.79 #2021-07-30|2088.29 #2021-08-02|2052.57 #2021-08-03|2062.74 #2021-08-04|2068.38 #2021-08-05|2128.33 #2021-08-06|2112.85 #2021-08-09|2106.25 #2021-08-10|2117.52 #2021-08-11|2131.10 #2021-08-12|2128.97 #2021-08-13|2125.87 #2021-08-16|2113.06 #2021-08-17|2074.72 #2021-08-18|2051.25 #2021-08-19|2037.86 #2021-08-20|2075.51 #2021-08-23|2086.41 #2021-08-24|2085.51 #2021-08-25|2106.16 #2021-08-26|2103.82 #2021-08-27|2151.74 #2021-08-30|2145.89 #2021-08-31|2147.29 #2021-09-01|2169.65 #2021-09-02|2162.17 #2021-09-03|2157.46 #2021-09-06|2157.46 #2021-09-07|2138.21 #2021-09-08|2131.69 #2021-09-09|2103.03 #2021-09-10|2052.92 #2021-09-13|2085.68 #2021-09-14|2055.72 #2021-09-15|2064.57 #2021-09-16|2067.44 #2021-09-17|2068.23 #2021-09-20|2008.25 #2021-09-21|2026.56 #2021-09-22|2069.57 #2021-09-23|2107.96 #2021-09-24|2099.85 #2021-09-27|2126.73 #2021-09-28|2093.14 #2021-09-29|2103.95 #2021-09-30|2070.77 #2021-10-01|2119.29 #2021-10-04|2104.29 #2021-10-05|2129.37 #2021-10-06|2130.42 #2021-10-07|2151.69 #2021-10-08|2131.10 #2021-10-11|2131.71 #2021-10-12|2146.21 #2021-10-13|2172.29 #2021-10-14|2204.67 #2021-10-15|2185.20 #2021-10-18|2188.88 #2021-10-19|2183.58 #2021-10-20|2215.03 #2021-10-21|2212.03 #2021-10-22|2209.30 #2021-10-25|2231.20 #2021-10-26|2225.85 #2021-10-27|2211.84 #2021-10-28|2167.30 #2021-10-29|2120.12 #2021-11-01|2133.93 #2021-11-02|2117.11 #2021-11-03|2159.57 #2021-11-04|2177.58 #2021-11-05|2260.18 #2021-11-08|2252.29 #2021-11-09|2252.52 #2021-11-10|2215.00 #2021-11-11|2239.12 #2021-11-12|2264.07 #2021-11-15|2254.99 #2021-11-16|2239.87 #2021-11-17|2215.67 #2021-11-18|2216.97 #2021-11-19|2199.72 #2021-11-22|2225.21 #2021-11-23|2228.73 #2021-11-24|2234.35 #2021-11-25|2234.35 #2021-11-26|2134.59 #2021-11-29|2127.26 #2021-11-30|2073.10 #2021-12-01|2043.76 #2021-12-02|2120.24 #2021-12-03|2097.17 #2021-12-06|2133.19 #2021-12-07|2153.70 #2021-12-08|2163.80 #2021-12-09|2142.91 #2021-12-10|2174.40 #2021-12-13|2146.29 #2021-12-14|2128.91 #2021-12-15|2157.48 #2021-12-16|2130.80 #2021-12-17|2119.03 #2021-12-20|2091.25 #2021-12-21|2178.05 #2021-12-22|2227.15 #2021-12-23|2238.30 #2021-12-24|2238.30 #2021-12-27|2270.68 #2021-12-28|2280.15 #2021-12-29|2293.55 #2021-12-30|2294.97 #2021-12-31|2309.53 #2022-01-03|2307.74 #2022-01-04|2331.11 #2022-01-05|2256.00 #2022-01-06|2252.28 #2022-01-07|2221.25 #2022-01-10|2203.68 #2022-01-11|2223.69 #2022-01-12|2230.92 #2022-01-13|2221.14 #2022-01-14|2206.57 #2022-01-17|2206.57 #2022-01-18|2161.64 #2022-01-19|2111.27 #2022-01-20|2074.98 #2022-01-21|2044.17 #2022-01-24|2065.82 #2022-01-25|2032.37 #2022-01-26|2029.37 #2022-01-27|1996.95 #2022-01-28|2031.30 #2022-01-31|2103.39 #2022-02-01|2107.08 #2022-02-02|2113.24 #2022-02-03|2095.85 #2022-02-04|2089.93 #2022-02-07|2101.00 #2022-02-08|2127.74 #2022-02-09|2163.62 #2022-02-10|2140.51 #2022-02-11|2151.58 #2022-02-14|2108.55 #2022-02-15|2146.59 #2022-02-16|2214.28 #2022-02-17|2184.06 #2022-02-18|2204.93 #2022-02-21|2204.93 #2022-02-22|2209.50 #2022-02-23|2134.80 #2022-02-24|2173.35 #2022-02-25|2238.64 #2022-02-28|2215.48 #2022-03-01|2168.29 #2022-03-02|2235.39 #2022-03-03|2229.08 #2022-03-04|2180.70 #2022-03-07|2092.85 #2022-03-08|2089.44 #2022-03-09|2138.27 #2022-03-10|2112.39 #2022-03-11|2098.89 #2022-03-14|2095.30 #2022-03-15|2100.90 #2022-03-16|2152.00 #2022-03-17|2180.48 #2022-03-18|2169.49 #2022-03-21|2152.75 #2022-03-22|2202.93 #2022-03-23|2157.65 #2022-03-24|2171.66 #2022-03-25|2162.28 #2022-03-28|2172.44 #2022-03-29|2260.22 #2022-03-30|2204.68 #2022-03-31|2180.50 #2022-04-01|2183.80 #2022-04-04|2211.25 #2022-04-05|2137.51 #2022-04-06|2064.05 #2022-04-07|2001.99 #2022-04-08|1980.46 #2022-04-11|1990.63 #2022-04-12|1984.01 #2022-04-13|2009.45 #2022-04-14|1967.20 #2022-04-15|1967.20 #2022-04-18|1934.56 #2022-04-19|1984.46 #2022-04-20|2009.96 #2022-04-21|1968.56 #2022-04-22|1891.79 #2022-04-25|1890.91 #2022-04-26|1825.29 #2022-04-27|1817.63 #2022-04-28|1859.02 #2022-04-29|1769.19 #2022-05-02|1782.04 #2022-05-03|1808.43 #2022-05-04|1846.59 #2022-05-05|1768.25 #2022-05-06|1770.21 #2022-05-09|1681.99 #2022-05-10|1634.32 #2022-05-11|1598.36 #2022-05-12|1643.14 #2022-05-13|1732.27 #2022-05-16|1712.92 #2022-05-17|1763.34 #2022-05-18|1685.59 #2022-05-19|1712.29 #2022-05-20|1708.81 #2022-05-23|1729.52 #2022-05-24|1675.63 #2022-05-25|1706.94 #2022-05-26|1733.32 #2022-05-27|1790.52 #2022-05-30|1790.52 #2022-05-31|1753.33 #2022-06-01|1739.23 #2022-06-02|1805.14 #2022-06-03|1759.18 #2022-06-06|1759.75 #2022-06-07|1767.12 #2022-06-08|1747.80 #2022-06-09|1690.25 #2022-06-10|1640.18 #2022-06-13|1524.91 #2022-06-14|1491.60 #2022-06-15|1511.55 #2022-06-16|1430.00 #2022-06-17|1455.61 #2022-06-20|1455.61 #2022-06-21|1470.59 #2022-06-22|1473.37 #2022-06-23|1521.07 #2022-06-24|1545.65 #2022-06-27|1517.08 #2022-06-28|1486.83 #2022-06-29|1471.39 #2022-06-30|1473.16 #2022-07-01|1525.56 #2022-07-04|1525.56 #2022-07-05|1568.52 #2022-07-06|1533.54 #2022-07-07|1565.65 #2022-07-08|1553.61 #2022-07-11|1512.28 #2022-07-12|1520.00 #2022-07-13|1511.07 #2022-07-14|1480.99 #2022-07-15|1517.61 #2022-07-18|1511.47 #2022-07-19|1564.09 #2022-07-20|1572.01 #2022-07-21|1573.14 #2022-07-22|1548.55 #2022-07-25|1547.73 #2022-07-26|1532.36 #2022-07-27|1571.51 #2022-07-28|1590.57 #2022-07-29|1591.12 #2022-08-01|1573.47 #2022-08-02|1572.78 #2022-08-03|1575.60 #2022-08-04|1558.75 #2022-08-05|1577.36 #2022-08-08|1643.46 #2022-08-09|1617.25 #2022-08-10|1665.83 #2022-08-11|1688.02 #2022-08-12|1724.05 #2022-08-15|1708.01 #2022-08-16|1699.45 #2022-08-17|1650.50 #2022-08-18|1654.97 #2022-08-19|1601.73 #2022-08-22|1531.69 #2022-08-23|1524.49 #2022-08-24|1527.47 #2022-08-25|1547.83 #2022-08-26|1491.94 #2022-08-29|1472.34 #2022-08-30|1453.19 #2022-08-31|1429.19 #2022-09-01|1422.10 #2022-09-02|1404.15 #2022-09-05|1404.15 #2022-09-06|1380.11 #2022-09-07|1420.94 #2022-09-08|1428.55 #2022-09-09|1472.09 #2022-09-12|1501.62 #2022-09-13|1424.26 #2022-09-14|1423.84 #2022-09-15|1413.46 #2022-09-16|1385.21 #2022-09-19|1376.14 #2022-09-20|1324.14 #2022-09-21|1290.68 #2022-09-22|1248.27 #2022-09-23|1222.88 #2022-09-26|1184.34 #2022-09-27|1174.57 #2022-09-28|1220.47 #2022-09-29|1164.41 #2022-09-30|1166.77 #2022-10-03|1190.15 #2022-10-04|1260.15 #2022-10-05|1220.86 #2022-10-06|1211.88 #2022-10-07|1154.91 #2022-10-10|1158.24 #2022-10-11|1155.29 #2022-10-12|1146.94 #2022-10-13|1163.85 #2022-10-14|1130.52 #2022-10-17|1170.21 #2022-10-18|1180.12 #2022-10-19|1132.06 #2022-10-20|1135.54 #2022-10-21|1152.33 #2022-10-24|1147.50 #2022-10-25|1210.51 #2022-10-26|1214.59 #2022-10-27|1215.11 #2022-10-28|1215.55 #2022-10-31|1218.85 #2022-11-01|1218.82 #2022-11-02|1163.01 #2022-11-03|1142.70 #2022-11-04|1140.61 #2022-11-07|1138.60 #2022-11-08|1133.87 #2022-11-09|1101.27 #2022-11-10|1217.89 #2022-11-11|1284.24 #2022-11-14|1244.26 #2022-11-15|1270.44 #2022-11-16|1241.57 #2022-11-17|1229.38 #2022-11-18|1218.56 #2022-11-21|1207.27 #2022-11-22|1216.62 #2022-11-23|1238.91 #2022-11-24|1238.91 #2022-11-25|1255.24 #2022-11-28|1227.10 #2022-11-29|1238.55 #2022-11-30|1297.15 #2022-12-01|1310.85 #2022-12-02|1304.44 #2022-12-05|1251.65 #2022-12-06|1226.83 #2022-12-07|1213.95 #2022-12-08|1227.59 #2022-12-09|1222.81 #2022-12-12|1232.75 #2022-12-13|1257.42 #2022-12-14|1263.31 #2022-12-15|1223.46 #2022-12-16|1202.19 #2022-12-19|1173.20 #2022-12-20|1171.45 #2022-12-21|1177.63 #2022-12-22|1156.07 #2022-12-23|1168.58 #2022-12-26|1168.58 #2022-12-27|1151.02 #2022-12-28|1128.45 #2022-12-29|1168.89 #2022-12-30|1171.77 #2023-01-02|1171.77 #2023-01-03|1174.08 #2023-01-04|1211.09 #2023-01-05|1182.02 #2023-01-06|1209.82 #2023-01-09|1218.29 #2023-01-10|1233.86 #2023-01-11|1289.06 #2023-01-12|1325.50 #2023-01-13|1330.22 #2023-01-16|1330.22 #2023-01-17|1337.20 #2023-01-18|1317.06 #2023-01-19|1298.61 #2023-01-20|1326.89 #2023-01-23|1340.99 #2023-01-24|1330.64 #2023-01-25|1343.43 #2023-01-26|1371.18 #2023-01-27|1410.07 #2023-01-30|1380.13 #2023-01-31|1412.94 #2023-02-01|1448.34 #2023-02-02|1522.11 #2023-02-03|1493.96 #2023-02-06|1460.94 #2023-02-07|1460.20 #2023-02-08|1428.75 #2023-02-09|1397.91 #2023-02-10|1393.36 #2023-02-13|1422.89 #2023-02-14|1432.90 #2023-02-15|1457.80 #2023-02-16|1430.73 #2023-02-17|1398.22 #2023-02-20|1398.22 #2023-02-21|1341.93 #2023-02-22|1342.31 #2023-02-23|1323.38 #2023-02-24|1281.38 #2023-02-27|1290.61 #2023-02-28|1278.75 #2023-03-01|1255.62 #2023-03-02|1262.50 #2023-03-03|1295.88 #2023-03-06|1285.54 #2023-03-07|1257.75 #2023-03-08|1278.84 #2023-03-09|1226.94 #2023-03-10|1179.77 #2023-03-13|1189.14 #2023-03-14|1199.27 #2023-03-15|1215.58 #2023-03-16|1234.55 #2023-03-17|1190.89 #2023-03-20|1183.37 #2023-03-21|1225.41 #2023-03-22|1178.23 #2023-03-23|1179.33 #2023-03-24|1187.41 #2023-03-27|1192.84 #2023-03-28|1180.06 #2023-03-29|1208.26 #2023-03-30|1216.55 #2023-03-31|1251.55 #2023-04-03|1247.55 #2023-04-04|1222.93 #2023-04-05|1205.56 #2023-04-06|1213.97 #2023-04-07|1213.97 #2023-04-10|1210.88 #2023-04-11|1227.06 #2023-04-12|1207.45 #2023-04-13|1228.18 #2023-04-14|1216.42 #2023-04-17|1242.60 #2023-04-18|1226.00 #2023-04-19|1218.10 #2023-04-20|1207.66 #2023-04-21|1209.42 #2023-04-24|1196.45 #2023-04-25|1159.86 #2023-04-26|1139.33 #2023-04-27|1166.06 #2023-04-28|1186.16 #2023-05-01|1187.89 #2023-05-02|1154.83 #2023-05-03|1158.90 #2023-05-04|1135.69 #2023-05-05|1193.69 #2023-05-08|1199.33 #2023-05-09|1190.76 #2023-05-10|1230.33 #2023-05-11|1223.79 #2023-05-12|1211.26 #2023-05-15|1224.40 #2023-05-16|1202.06 #2023-05-17|1256.97 #2023-05-18|1279.53 #2023-05-19|1269.95 #2023-05-22|1292.37 #2023-05-23|1282.81 #2023-05-24|1266.11 #2023-05-25|1247.04 #2023-05-26|1254.13 #2023-05-29|1254.13 #2023-05-30|1257.86 #2023-05-31|1271.55 #2023-06-01|1278.53 #2023-06-02|1310.01 #2023-06-05|1287.00 #2023-06-06|1327.85 #2023-06-07|1337.94 #2023-06-08|1357.05 #2023-06-09|1342.91 #2023-06-12|1334.36 #2023-06-13|1355.18 #2023-06-14|1348.62 #2023-06-15|1355.49 #2023-06-16|1350.25 #2023-06-19|1350.25 #2023-06-20|1334.05 #2023-06-21|1328.82 #2023-06-22|1327.28 #2023-06-23|1301.81 #2023-06-26|1316.45 #2023-06-27|1371.64 #2023-06-28|1422.21 #2023-06-29|1438.25 #2023-06-30|1425.29 #2023-07-03|1457.78 #2023-07-04|1457.78 #2023-07-05|1415.14 #2023-07-06|1384.47 #2023-07-07|1399.49 #2023-07-10|1436.01 #2023-07-11|1503.76 #2023-07-12|1559.68 #2023-07-13|1595.06 #2023-07-14|1551.46 #2023-07-17|1553.57 #2023-07-18|1553.80 #2023-07-19|1539.21 #2023-07-20|1519.97 #2023-07-21|1511.11 #2023-07-24|1553.95 #2023-07-25|1566.48 #2023-07-26|1586.00 #2023-07-27|1554.36 #2023-07-28|1599.43 #2023-07-31|1622.23 #2023-08-01|1632.21 #2023-08-02|1602.17 #2023-08-03|1606.77 #2023-08-04|1519.95 #2023-08-07|1530.62 #2023-08-08|1532.31 #2023-08-09|1477.19 #2023-08-10|1471.99 #2023-08-11|1478.76 #2023-08-14|1464.38 #2023-08-15|1431.38 #2023-08-16|1399.13 #2023-08-17|1370.74 #2023-08-18|1356.03 #2023-08-21|1351.00 #2023-08-22|1350.53 #2023-08-23|1384.98 #2023-08-24|1371.98 #2023-08-25|1373.36 #2023-08-28|1399.68 #2023-08-29|1416.67 #2023-08-30|1436.68 #2023-08-31|1431.43 #2023-09-01|1436.59 #2023-09-04|1436.59 #2023-09-05|1414.30 #2023-09-06|1414.11 #2023-09-07|1407.25 #2023-09-08|1401.72 #2023-09-11|1401.59 #2023-09-12|1401.14 #2023-09-13|1362.62 #2023-09-14|1369.59 #2023-09-15|1357.81 #2023-09-18|1355.36 #2023-09-19|1348.72 #2023-09-20|1328.49 #2023-09-21|1263.61 #2023-09-22|1263.71 #2023-09-25|1259.00 #2023-09-26|1229.51 #2023-09-27|1238.66 #2023-09-28|1247.61 #2023-09-29|1235.22 #2023-10-02|1209.93 #2023-10-03|1153.27 #2023-10-04|1169.45 #2023-10-05|1177.07 #2023-10-06|1163.57 #2023-10-09|1158.33 #2023-10-10|1181.69 #2023-10-11|1194.70 #2023-10-12|1145.89 #2023-10-13|1118.73 #2023-10-16|1121.06 #2023-10-17|1127.26 #2023-10-18|1082.37 #2023-10-19|1056.25 #2023-10-20|1047.76 #2023-10-23|1041.77 #2023-10-24|1066.30 #2023-10-25|1044.81 #2023-10-26|1053.25 #2023-10-27|1039.27 #2023-10-30|1049.98 #2023-10-31|1027.31 #2023-11-01|1044.13 #2023-11-02|1076.74 #2023-11-03|1125.62 #2023-11-06|1091.40 #2023-11-07|1101.39 #2023-11-08|1092.71 #2023-11-09|1040.40 #2023-11-10|1053.24 #2023-11-13|1044.16 #2023-11-14|1140.60 #2023-11-15|1174.01 #2023-11-16|1146.91 #2023-11-17|1161.92 #2023-11-20|1158.03 #2023-11-21|1129.25 #2023-11-22|1150.08 #2023-11-23|1150.08 #2023-11-24|1163.42 #2023-11-27|1167.23 #2023-11-28|1184.48 #2023-11-29|1203.82 #2023-11-30|1188.04 #2023-12-01|1251.90 #2023-12-04|1272.40 #2023-12-05|1255.88 #2023-12-06|1273.60 #2023-12-07|1296.24 #2023-12-08|1320.19 #2023-12-11|1318.76 #2023-12-12|1296.18 #2023-12-13|1402.90 #2023-12-14|1488.70 #2023-12-15|1434.80 #2023-12-18|1423.60 #2023-12-19|1475.95 #2023-12-20|1442.38 #2023-12-21|1478.53 #2023-12-22|1515.73 #2023-12-25|1515.73 #2023-12-26|1553.40 #2023-12-27|1586.95 #2023-12-28|1576.21 #2023-12-29|1546.58 #2024-01-01|1546.58 #2024-01-02|1515.64 #2024-01-03|1453.95 #2024-01-04|1454.97 #2024-01-05|1418.17 #2024-01-08|1473.47 #2024-01-09|1421.76 #2024-01-10|1413.37 #2024-01-11|1378.73 #2024-01-12|1369.31 #2024-01-15|1369.31 #2024-01-16|1317.70 #2024-01-17|1290.70 #2024-01-18|1285.83 #2024-01-19|1319.91 #2024-01-22|1384.45 #2024-01-23|1357.22 #2024-01-24|1332.81 #2024-01-25|1372.54 #2024-01-26|1366.98 #2024-01-29|1411.22 #2024-01-30|1376.55 #2024-01-31|1336.58 #2024-02-01|1375.13 #2024-02-02|1349.81 #2024-02-05|1301.46 #2024-02-06|1318.14 #2024-02-07|1304.81 #2024-02-08|1332.02 #2024-02-09|1355.67 #2024-02-12|1378.83 #2024-02-13|1292.15 #2024-02-14|1344.23 #2024-02-15|1368.21 #2024-02-16|1315.00 #2024-02-19|1315.00 #2024-02-20|1278.51 #2024-02-21|1271.80 #2024-02-22|1268.57 #2024-02-23|1245.43 #2024-02-26|1250.23 #2024-02-27|1269.00 #2024-02-28|1268.26 #2024-02-29|1297.91 #2024-03-01|1294.39 #2024-03-04|1269.54 #2024-03-05|1229.96 #2024-03-06|1246.89 #2024-03-07|1262.14 #2024-03-08|1278.07 #2024-03-11|1260.20 #2024-03-12|1252.68 #2024-03-13|1255.94 #2024-03-14|1204.70 #2024-03-15|1171.20 #2024-03-18|1163.49 #2024-03-19|1156.65 #2024-03-20|1200.38 #2024-03-21|1232.10 #2024-03-22|1197.34 #2024-03-25|1193.94 #2024-03-26|1191.78 #2024-03-27|1222.88 #2024-03-28|1246.51 #2024-03-29|1246.51 #2024-04-01|1223.77 #2024-04-02|1190.48 #2024-04-03|1212.66 #2024-04-04|1199.12 #2024-04-05|1193.99 #2024-04-08|1203.86 #2024-04-09|1225.69 #2024-04-10|1155.73 #2024-04-11|1169.22 #2024-04-12|1146.18 #2024-04-15|1106.38 #2024-04-16|1094.57 #2024-04-17|1079.94 #2024-04-18|1085.26 #2024-04-19|1084.97 #2024-04-22|1098.88 #2024-04-23|1124.53 #2024-04-24|1117.51 #2024-04-25|1103.37 #2024-04-26|1120.79 #2024-04-29|1125.80 #2024-04-30|1102.09 #2024-05-01|1107.32 #2024-05-02|1135.18 #2024-05-03|1159.68 #2024-05-06|1171.00 #2024-05-07|1160.95 #2024-05-08|1148.62 #2024-05-09|1210.32 #2024-05-10|1203.20 #2024-05-13|1222.73 #2024-05-14|1239.71 #2024-05-15|1256.01 #2024-05-16|1253.93 #2024-05-17|1250.24 #2024-05-20|1237.79 #2024-05-21|1216.10 #2024-05-22|1198.69 #2024-05-23|1165.22 #2024-05-24|1171.88 #2024-05-27|1171.88 #2024-05-28|1164.87 #2024-05-29|1135.78 #2024-05-30|1153.59 #2024-05-31|1167.07 #2024-06-03|1160.17 #2024-06-04|1144.27 #2024-06-05|1164.33 #2024-06-06|1157.68 #2024-06-07|1137.26 #2024-06-10|1131.13 #2024-06-11|1125.00 #2024-06-12|1161.27 #2024-06-13|1137.04 #2024-06-14|1125.37 #2024-06-17|1119.03 #2024-06-18|1108.58 #2024-06-19|1108.58 #2024-06-20|1101.71 #2024-06-21|1105.93 #2024-06-24|1096.93 #2024-06-25|1082.03 #2024-06-26|1096.55 #2024-06-27|1112.12 #2024-06-28|1114.98 #2024-07-01|1087.26 #2024-07-02|1091.68 #2024-07-03|1102.54 #2024-07-04|1102.54 #2024-07-05|1097.40 #2024-07-08|1108.41 #2024-07-09|1110.43 #2024-07-10|1130.44 #2024-07-11|1203.17 #2024-07-12|1237.67 #2024-07-15|1277.71 #2024-07-16|1348.25 #2024-07-17|1338.41 #2024-07-18|1298.73 #2024-07-19|1288.79 #2024-07-22|1303.32 #2024-07-23|1313.05 #2024-07-24|1268.87 #2024-07-25|1300.81 #2024-07-26|1339.65 #2024-07-29|1324.92 #2024-07-30|1323.02 #2024-07-31|1322.83 #2024-08-01|1271.20 #2024-08-02|1224.68 #2024-08-05|1181.72 #2024-08-06|1193.84 #2024-08-07|1183.23 #2024-08-08|1221.47 #2024-08-09|1225.41 #2024-08-12|1195.42 #2024-08-13|1232.87 #2024-08-14|1240.87 #2024-08-15|1266.83 #2024-08-16|1265.40 #2024-08-19|1305.09 #2024-08-20|1290.32 #2024-08-21|1305.00 #2024-08-22|1300.70 #2024-08-23|1380.93 #2024-08-26|1419.56 #2024-08-27|1396.24 #2024-08-28|1367.58 #2024-08-29|1348.55 #2024-08-30|1353.79 #2024-09-02|1353.79 #2024-09-03|1326.55 #2024-09-04|1324.27 #2024-09-05|1328.92 #2024-09-06|1311.14 #2024-09-09|1354.63 #2024-09-10|1365.35 #2024-09-11|1370.18 #2024-09-12|1396.26 #2024-09-13|1472.10 #2024-09-16|1471.04 #2024-09-17|1480.50 #2024-09-18|1468.55 #2024-09-19|1485.04 #2024-09-20|1459.90 #2024-09-23|1450.38 #2024-09-24|1475.53 #2024-09-25|1436.64 #2024-09-26|1457.33 #2024-09-27|1453.56 #2024-09-30|1440.71 #2024-10-01|1437.54 #2024-10-02|1428.31 #2024-10-03|1411.29 #2024-10-04|1404.30 #2024-10-07|1362.54 #2024-10-08|1360.68 #2024-10-09|1353.87 #2024-10-10|1346.25 #2024-10-11|1385.27 #2024-10-14|1391.88 #2024-10-15|1395.83 #2024-10-16|1409.53 #2024-10-17|1384.48 #2024-10-18|1398.77 #2024-10-21|1360.00 #2024-10-22|1362.91 #2024-10-23|1349.68 #2024-10-24|1357.14 #2024-10-25|1341.72 #2024-10-28|1357.48 #2024-10-29|1335.08 #2024-10-30|1354.44 #2024-10-31|1366.91 #2024-11-01|1358.63 #2024-11-04|1377.19 #2024-11-05|1431.27 #2024-11-06|1432.58 #2024-11-07|1456.29 #2024-11-08|1442.35 #2024-11-11|1446.27 #2024-11-12|1410.16 #2024-11-13|1400.84 #2024-11-14|1382.12 #2024-11-15|1358.23 #2024-11-18|1346.64 #2024-11-19|1357.11 #2024-11-20|1355.47 #2024-11-21|1385.95 #2024-11-22|1433.21 #2024-11-25|1483.19 #2024-11-26|1479.86 #2024-11-27|1483.89 #2024-11-28|1483.89 #2024-11-29|1479.47 #2024-12-02|1466.94 #2024-12-03|1467.43 #2024-12-04|1458.25 #2024-12-05|1444.99 #2024-12-06|1451.51 #2024-12-09|1437.42 #2024-12-10|1416.74 #2024-12-11|1424.51 #2024-12-12|1402.51 #2024-12-13|1377.03 #2024-12-16|1381.34 #2024-12-17|1351.18 #2024-12-18|1264.74 #2024-12-19|1248.98 #2024-12-20|1279.52 #2024-12-23|1269.24 #2024-12-24|1271.69 #2024-12-25|1271.69 #2024-12-26|1272.32 #2024-12-27|1255.57 #2024-12-30|1248.15 #2024-12-31|1252.11 #2025-01-01|1252.11 #2025-01-02|1234.96 #2025-01-03|1250.68 #2025-01-06|1245.68 #2025-01-07|1206.84 #2025-01-08|1194.65 #2025-01-09|1194.65 #2025-01-10|1158.66 #2025-01-13|1186.68 #2025-01-14|1193.42 #2025-01-15|1258.77 #2025-01-16|1272.54 #2025-01-17|1264.85 #2025-01-20|1264.85 #2025-01-21|1269.12 #2025-01-22|1261.00 #2025-01-23|1273.91 #2025-01-24|1270.69 #2025-01-27|1290.37 #2025-01-28|1305.89 #2025-01-29|1287.85 #2025-01-30|1306.93 #2025-01-31|1286.55 #2025-02-03|1263.24 #2025-02-04|1272.58 #2025-02-05|1292.84 #2025-02-06|1302.06 #2025-02-07|1280.59 #2025-02-10|1276.56 #2025-02-11|1277.06 #2025-02-12|1278.97 #2025-02-13|1289.45 #2025-02-14|1325.39 #2025-02-17|1325.39 #2025-02-18|1346.22 #2025-02-19|1383.34 #2025-02-20|1362.97 #2025-02-21|1308.52 #2025-02-24|1318.00 #2025-02-25|1349.02 #2025-02-26|1353.65 #2025-02-27|1342.56 #2025-02-28|1337.30 #2025-03-03|1301.15 #2025-03-04|1309.12 #2025-03-05|1323.81 #2025-03-06|1282.97 #2025-03-07|1272.55 #2025-03-10|1278.69 #2025-03-11|1262.51 #2025-03-12|1287.16 #2025-03-13|1257.58 #2025-03-14|1278.87 #2025-03-17|1309.80 #2025-03-18|1296.14 #2025-03-19|1307.77 #2025-03-20|1323.26 #2025-03-21|1319.89 #2025-03-24|1343.56 #2025-03-25|1328.87 #2025-03-26|1325.47 #2025-03-27|1318.12 #2025-03-28|1294.30 #2025-03-31|1271.68 #2025-04-01|1270.86 #2025-04-02|1292.75 #2025-04-03|1222.87 #2025-04-04|1180.59 #2025-04-07|1148.07 #2025-04-08|1096.69 #2025-04-09|1165.97 #2025-04-10|1096.56 #2025-04-11|1107.54 #2025-04-14|1131.34 #2025-04-15|1128.42 #2025-04-16|1115.46 #2025-04-17|1117.90 #2025-04-18|1117.90 #2025-04-21|1081.86 #2025-04-22|1109.12 #2025-04-23|1116.59 #2025-04-24|1136.42 #2025-04-25|1140.33 #2025-04-28|1141.09 #2025-04-29|1148.73 #2025-04-30|1143.30 #2025-05-01|1151.42 #2025-05-02|1175.63 #2025-05-05|1167.91 #2025-05-06|1155.64 #2025-05-07|1156.45 #2025-05-08|1165.16 #2025-05-09|1127.20 #2025-05-12|1164.80 #2025-05-13|1165.81 #2025-05-14|1158.68 #2025-05-15|1187.16 #2025-05-16|1200.46 #2025-05-19|1186.64 #2025-05-20|1172.49 #2025-05-21|1115.10 #2025-05-22|1110.14 #2025-05-23|1118.80 #2025-05-26|1118.80 #2025-05-27|1145.38 #2025-05-28|1131.24 #2025-05-29|1143.91 #2025-05-30|1135.86 #2025-06-02|1124.55 #2025-06-03|1141.99 #2025-06-04|1144.52 #2025-06-05|1143.26 #2025-06-06|1160.42 #2025-06-09|1159.41 #2025-06-10|1184.41 #2025-06-11|1194.58 #2025-06-12|1200.15 #2025-06-13|1168.27 #2025-06-16|1178.16 #2025-06-17|1145.82 #2025-06-18|1153.55 #2025-06-19|1153.55 #2025-06-20|1156.80 #2025-06-23|1165.90 #2025-06-24|1188.34 #2025-06-25|1161.81 #2025-06-26|1185.68 #2025-06-27|1194.46 #2025-06-30|1177.09 #2025-07-01|1196.48 #2025-07-02|1206.28 #2025-07-03|1214.70 #2025-07-04|1214.70 #2025-07-07|1191.45 #2025-07-08|1207.36 #2025-07-09|1229.58 #2025-07-10|1264.01 #2025-07-11|1244.89 #2025-07-14|1249.71 #2025-07-15|1224.46 #2025-07-16|1253.61 #2025-07-17|1263.74 #2025-07-18|1281.17 #2025-07-21|1331.61 #2025-07-22|1367.05 #2025-07-23|1348.31 #2025-07-24|1346.23 #2025-07-25|1356.86 #2025-07-28|1341.80 #2025-07-29|1352.24 #2025-07-30|1332.63 #2025-07-31|1329.04 #2025-08-01|1311.37 #2025-08-04|1353.24 #2025-08-05|1367.19 #2025-08-06|1335.89 #2025-08-07|1322.35 #2025-08-08|1342.86 #2025-08-11|1358.48 #2025-08-12|1395.82 #2025-08-13|1440.96 #2025-08-14|1450.69 #2025-08-15|1461.11 #2025-08-18|1475.74 #2025-08-19|1471.37 #2025-08-20|1444.53 #2025-08-21|1452.52 #2025-08-22|1582.15 #2025-08-25|1561.72 #2025-08-26|1564.06 #2025-08-27|1536.96 #2025-08-28|1537.09 #2025-08-29|1552.13 #2025-09-01|1552.13 #2025-09-02|1551.24 #2025-09-03|1560.00 #2025-09-04|1620.51 #2025-09-05|1674.02 #2025-09-08|1650.83 #2025-09-09|1630.05 #2025-09-10|1620.75 #2025-09-11|1870.79 #2025-09-12|1798.54 #2025-09-15|1818.86 #2025-09-16|1781.72 #2025-09-17|1844.16 #2025-09-18|1864.17 #2025-09-19|1822.99 #2025-09-22|1751.74 #2025-09-23|1704.45 #2025-09-24|1740.34 #2025-09-25|1762.47 #2025-09-26|1766.72 #2025-09-29|1754.98 #2025-09-30|1730.59 #2025-10-01|1744.16 #2025-10-02|1719.61 #2025-10-03|1735.99 #2025-10-06|1753.94 #2025-10-07|1728.90 #2025-10-08|1695.85 #2025-10-09|1670.64 #2025-10-10|1610.58 #2025-10-13|1612.27 #2025-10-14|1664.26 #2025-10-15|1673.89 #2025-10-16|1634.85 #2025-10-17|1629.96 #2025-10-20|1659.29 #2025-10-21|1648.36 #2025-10-22|1642.57 #2025-10-23|1660.90 #2025-10-24|1717.84 #2025-10-27|1722.75 #2025-10-28|1703.18 #2025-10-29|1652.01 #2025-10-30|1632.55 #2025-10-31|1658.02 #2025-11-03|1657.33 #2025-11-04|1641.90 #2025-11-05|1686.65 #2025-11-06|1625.01 #2025-11-07|1653.21 #2025-11-10|1750.69 #2025-11-11|1797.30 #2025-11-12|1817.38 #2025-11-13|1760.42 #2025-11-14|1741.88 #2025-11-17|1700.14 #2025-11-18|1689.10 #2025-11-19|1653.51 #2025-11-20|1614.11 #2025-11-21|1693.15 #2025-11-24|1757.06 #2025-11-25|1790.39 #2025-11-26|1797.37 #2025-11-27|1797.37 #2025-11-28|1796.82 #2025-12-01|1778.72 #2025-12-02|1764.54 #2025-12-03|1775.10 #2025-12-04|1793.66 #2025-12-05|1806.16 #2025-12-08|1794.64 #2025-12-09|1820.52 #2025-12-10|1799.24 #2025-12-11|1824.56 #2025-12-12|1790.80 #2025-12-15|1764.08 #2025-12-16|1779.78 #2025-12-17|1738.92 #2025-12-18|1757.88 #2025-12-19|1729.58 #2025-12-22|1742.55 #2025-12-23|1724.20 #2025-12-24|1734.79 #2025-12-25|1734.79 #2025-12-26|1720.90 #2025-12-29|1729.28 #2025-12-30|1723.03 #2025-12-31|1715.12 #2026-01-01|1715.12 #2026-01-02|1719.15 #2026-01-05|1755.28 #2026-01-06|1797.26 #2026-01-07|1790.52 #2026-01-08|1831.54 #2026-01-09|1894.98 #2026-01-12|1876.24 #2026-01-13|1850.88 #2026-01-14|1844.26 #2026-01-15|1858.14 #2026-01-16|1884.96 #2026-01-19|1884.96 #2026-01-20|1846.02 #2026-01-21|1883.36 #2026-01-22|1882.06 #2026-01-23|1846.56 #2026-01-26|1836.75 #2026-01-27|1818.55 #2026-01-28|1812.78 #2026-01-29|1826.01 #2026-01-30|1779.40 #2026-02-02|1747.60 #2026-02-03|1749.78 #2026-02-04|1753.34 #2026-02-05|1729.75 #2026-02-06|1771.29 #2026-02-09|1803.97 #2026-02-10|1796.54 #2026-02-11|1725.84 #2026-02-12|1644.03 #2026-02-13|1691.76 #2026-02-16|1691.76 #2026-02-17|1682.56 #2026-02-18|1705.94 #2026-02-19|1701.12 #2026-02-20|1679.42 #2026-02-23|1622.17 #2026-02-24|1653.65 #2026-02-25|1652.01 #2026-02-26|1690.49 #2026-02-27|1683.27 #2026-03-02|1675.31 #2026-03-03|1661.59 #2026-03-04|1655.21 #2026-03-05|1650.17 #2026-03-06|1604.02 #2026-03-09|1608.66 #2026-03-10|1590.75 #2026-03-11|1595.49 #2026-03-12|1547.92 #2026-03-13|1565.09 #2026-03-16|1588.30 #2026-03-17|1627.93 #2026-03-18|1588.55 #2026-03-19|1585.03 #2026-03-20|1541.45 #2026-03-23|1586.01 #2026-03-24|1575.09 #2026-03-25|1580.72 #2026-03-26|1565.12 #2026-03-27|1542.20 #2026-03-30|1528.46 #2026-03-31|1558.12 #2026-04-01|1561.38 #2026-04-02|1567.09 #2026-04-03|1567.09 #2026-04-06|1569.77 #2026-04-07|1566.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy