Table Data - Nasdaq US Small Cap Real Estate Holding and Development Index

Title Nasdaq US Small Cap Real Estate Holding and Development Index
Series ID NASDAQNQUSS35101010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS35101010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.73
2011-06-07 981.80
2011-06-08 969.81
2011-06-09 969.93
2011-06-10 955.75
2011-06-13 943.33
2011-06-14 956.03
2011-06-15 947.12
2011-06-16 951.76
2011-06-17 959.69
2011-06-20 959.05
2011-06-21 969.12
2011-06-22 967.37
2011-06-23 977.23
2011-06-24 972.62
2011-06-27 980.44
2011-06-28 987.39
2011-06-29 1002.45
2011-06-30 1002.90
2011-07-01 1012.16
2011-07-04 .
2011-07-05 983.56
2011-07-06 996.46
2011-07-07 997.76
2011-07-08 990.23
2011-07-11 972.54
2011-07-12 977.01
2011-07-13 970.73
2011-07-14 968.75
2011-07-15 959.72
2011-07-18 946.19
2011-07-19 953.18
2011-07-20 954.38
2011-07-21 965.72
2011-07-22 965.56
2011-07-25 956.30
2011-07-26 956.83
2011-07-27 934.70
2011-07-28 936.32
2011-07-29 936.02
2011-08-01 930.34
2011-08-02 904.49
2011-08-03 890.62
2011-08-04 848.54
2011-08-05 835.61
2011-08-08 740.99
2011-08-09 796.14
2011-08-10 766.64
2011-08-11 801.04
2011-08-12 784.19
2011-08-15 821.82
2011-08-16 800.30
2011-08-17 792.39
2011-08-18 746.57
2011-08-19 723.27
2011-08-22 730.64
2011-08-23 757.11
2011-08-24 767.92
2011-08-25 741.90
2011-08-26 757.04
2011-08-29 793.90
2011-08-30 794.95
2011-08-31 794.73
2011-09-01 771.18
2011-09-02 745.92
2011-09-05 .
2011-09-06 734.53
2011-09-07 774.82
2011-09-08 754.28
2011-09-09 732.37
2011-09-12 729.58
2011-09-13 731.30
2011-09-14 744.32
2011-09-15 759.20
2011-09-16 771.80
2011-09-19 747.76
2011-09-20 733.84
2011-09-21 706.84
2011-09-22 672.17
2011-09-23 685.49
2011-09-26 694.73
2011-09-27 702.43
2011-09-28 676.58
2011-09-29 694.25
2011-09-30 666.32
2011-10-03 625.03
2011-10-04 638.15
2011-10-05 665.95
2011-10-06 687.73
2011-10-07 658.54
2011-10-10 689.73
2011-10-11 682.97
2011-10-12 697.38
2011-10-13 692.94
2011-10-14 709.99
2011-10-17 690.85
2011-10-18 720.31
2011-10-19 708.93
2011-10-20 704.48
2011-10-21 723.64
2011-10-24 744.02
2011-10-25 720.44
2011-10-26 736.23
2011-10-27 781.90
2011-10-28 786.32
2011-10-31 757.90
2011-11-01 719.06
2011-11-02 742.87
2011-11-03 752.41
2011-11-04 743.83
2011-11-07 742.97
2011-11-08 762.97
2011-11-09 733.69
2011-11-10 743.35
2011-11-11 765.10
2011-11-14 756.82
2011-11-15 753.34
2011-11-16 738.32
2011-11-17 729.54
2011-11-18 729.50
2011-11-21 717.49
2011-11-22 705.91
2011-11-23 681.13
2011-11-24 .
2011-11-25 678.37
2011-11-28 704.61
2011-11-29 686.28
2011-11-30 724.20
2011-12-01 718.60
2011-12-02 719.53
2011-12-05 730.20
2011-12-06 735.78
2011-12-07 746.98
2011-12-08 714.63
2011-12-09 728.18
2011-12-12 717.76
2011-12-13 716.51
2011-12-14 700.78
2011-12-15 699.81
2011-12-16 706.92
2011-12-19 692.81
2011-12-20 716.88
2011-12-21 718.07
2011-12-22 723.91
2011-12-23 725.61
2011-12-26 .
2011-12-27 727.63
2011-12-28 709.34
2011-12-29 713.59
2011-12-30 711.36
2012-01-02 .
2012-01-03 725.12
2012-01-04 716.86
2012-01-05 725.37
2012-01-06 716.98
2012-01-09 715.06
2012-01-10 723.57
2012-01-11 745.07
2012-01-12 761.90
2012-01-13 754.25
2012-01-16 .
2012-01-17 746.73
2012-01-18 756.62
2012-01-19 782.11
2012-01-20 786.90
2012-01-23 789.18
2012-01-24 794.00
2012-01-25 809.61
2012-01-26 812.31
2012-01-27 824.16
2012-01-30 807.31
2012-01-31 802.98
2012-02-01 811.85
2012-02-02 807.45
2012-02-03 853.20
2012-02-06 842.35
2012-02-07 843.98
2012-02-08 852.14
2012-02-09 855.03
2012-02-10 841.07
2012-02-13 862.22
2012-02-14 852.16
2012-02-15 852.41
2012-02-16 872.67
2012-02-17 865.52
2012-02-20 .
2012-02-21 861.38
2012-02-22 842.16
2012-02-23 855.67
2012-02-24 852.74
2012-02-27 852.97
2012-02-28 845.48
2012-02-29 847.72
2012-03-01 862.03
2012-03-02 856.82
2012-03-05 861.96
2012-03-06 844.76
2012-03-07 855.48
2012-03-08 883.74
2012-03-09 904.16
2012-03-12 909.32
2012-03-13 941.81
2012-03-14 931.83
2012-03-15 940.24
2012-03-16 940.24
2012-03-19 943.57
2012-03-20 933.97
2012-03-21 929.78
2012-03-22 913.82
2012-03-23 917.71
2012-03-26 925.57
2012-03-27 927.57
2012-03-28 923.51
2012-03-29 917.86
2012-03-30 929.52
2012-04-02 934.52
2012-04-03 929.56
2012-04-04 915.24
2012-04-05 912.40
2012-04-06 .
2012-04-09 899.23
2012-04-10 879.04
2012-04-11 894.05
2012-04-12 909.79
2012-04-13 900.79
2012-04-16 900.30
2012-04-17 918.47
2012-04-18 909.49
2012-04-19 910.53
2012-04-20 922.03
2012-04-23 904.51
2012-04-24 918.38
2012-04-25 926.26
2012-04-26 936.69
2012-04-27 950.86
2012-04-30 941.29
2012-05-01 950.62
2012-05-02 958.97
2012-05-03 941.63
2012-05-04 930.04
2012-05-07 929.54
2012-05-08 914.28
2012-05-09 904.81
2012-05-10 896.30
2012-05-11 899.45
2012-05-14 886.10
2012-05-15 883.45
2012-05-16 874.43
2012-05-17 838.31
2012-05-18 828.78
2012-05-21 843.25
2012-05-22 838.41
2012-05-23 834.69
2012-05-24 838.14
2012-05-25 839.62
2012-05-28 .
2012-05-29 857.08
2012-05-30 827.55
2012-05-31 830.22
2012-06-01 804.51
2012-06-04 792.79
2012-06-05 806.26
2012-06-06 830.38
2012-06-07 826.84
2012-06-08 840.76
2012-06-11 821.19
2012-06-12 829.32
2012-06-13 820.52
2012-06-14 841.73
2012-06-15 848.45
2012-06-18 849.34
2012-06-19 861.71
2012-06-20 855.38
2012-06-21 831.32
2012-06-22 831.81
2012-06-25 822.45
2012-06-26 828.32
2012-06-27 838.54
2012-06-28 840.46
2012-06-29 864.65
2012-07-02 871.33
2012-07-03 877.90
2012-07-04 .
2012-07-05 880.68
2012-07-06 876.74
2012-07-09 867.02
2012-07-10 857.99
2012-07-11 864.64
2012-07-12 863.80
2012-07-13 881.03
2012-07-16 875.37
2012-07-17 878.60
2012-07-18 875.78
2012-07-19 875.24
2012-07-20 865.51
2012-07-23 858.32
2012-07-24 852.01
2012-07-25 846.57
2012-07-26 858.84
2012-07-27 871.64
2012-07-30 865.22
2012-07-31 854.52
2012-08-01 848.99
2012-08-02 852.78
2012-08-03 871.75
2012-08-06 887.96
2012-08-07 894.34
2012-08-08 894.05
2012-08-09 901.30
2012-08-10 898.49
2012-08-13 900.28
2012-08-14 904.28
2012-08-15 900.66
2012-08-16 917.30
2012-08-17 910.24
2012-08-20 918.19
2012-08-21 912.40
2012-08-22 912.91
2012-08-23 911.90
2012-08-24 920.67
2012-08-27 916.04
2012-08-28 922.70
2012-08-29 929.40
2012-08-30 922.87
2012-08-31 928.96
2012-09-03 .
2012-09-04 932.08
2012-09-05 929.20
2012-09-06 937.27
2012-09-07 949.52
2012-09-10 955.97
2012-09-11 971.23
2012-09-12 993.44
2012-09-13 1008.20
2012-09-14 1042.92
2012-09-17 1026.47
2012-09-18 1031.37
2012-09-19 1031.68
2012-09-20 1013.00
2012-09-21 1008.63
2012-09-24 998.16
2012-09-25 983.47
2012-09-26 972.15
2012-09-27 992.00
2012-09-28 986.81
2012-10-01 988.17
2012-10-02 988.09
2012-10-03 998.95
2012-10-04 1000.10
2012-10-05 1002.56
2012-10-08 995.44
2012-10-09 983.79
2012-10-10 975.07
2012-10-11 974.27
2012-10-12 974.76
2012-10-15 979.96
2012-10-16 984.02
2012-10-17 996.71
2012-10-18 991.16
2012-10-19 979.12
2012-10-22 979.89
2012-10-23 969.18
2012-10-24 976.29
2012-10-25 974.28
2012-10-26 977.06
2012-10-29 .
2012-10-30 .
2012-10-31 983.19
2012-11-01 999.64
2012-11-02 1008.80
2012-11-05 1008.99
2012-11-06 1015.44
2012-11-07 999.04
2012-11-08 985.71
2012-11-09 982.42
2012-11-12 967.45
2012-11-13 955.46
2012-11-14 927.57
2012-11-15 928.30
2012-11-16 942.20
2012-11-19 954.48
2012-11-20 966.70
2012-11-21 973.55
2012-11-22 .
2012-11-23 984.14
2012-11-26 991.49
2012-11-27 987.36
2012-11-28 985.80
2012-11-29 985.97
2012-11-30 986.11
2012-12-03 989.44
2012-12-04 987.98
2012-12-05 980.23
2012-12-06 974.41
2012-12-07 982.46
2012-12-10 988.51
2012-12-11 991.30
2012-12-12 993.15
2012-12-13 989.10
2012-12-14 987.44
2012-12-17 997.94
2012-12-18 1024.22
2012-12-19 1026.01
2012-12-20 1031.12
2012-12-21 1019.72
2012-12-24 1024.43
2012-12-25 .
2012-12-26 1017.78
2012-12-27 1025.31
2012-12-28 1021.74
2012-12-31 1038.66
2013-01-01 .
2013-01-02 1062.02
2013-01-03 1051.26
2013-01-04 1054.16
2013-01-07 1066.74
2013-01-08 1070.19
2013-01-09 1073.97
2013-01-10 1076.44
2013-01-11 1074.80
2013-01-14 1073.11
2013-01-15 1077.02
2013-01-16 1077.40
2013-01-17 1090.40
2013-01-18 1092.12
2013-01-21 .
2013-01-22 1104.62
2013-01-23 1107.16
2013-01-24 1109.10
2013-01-25 1121.54
2013-01-28 1118.95
2013-01-29 1117.52
2013-01-30 1102.53
2013-01-31 1104.15
2013-02-01 1115.67
2013-02-04 1101.72
2013-02-05 1111.91
2013-02-06 1110.91
2013-02-07 1098.13
2013-02-08 1100.08
2013-02-11 1094.17
2013-02-12 1105.75
2013-02-13 1110.78
2013-02-14 1110.80
2013-02-15 1111.06
2013-02-18 .
2013-02-19 1119.81
2013-02-20 1095.88
2013-02-21 1074.14
2013-02-22 1083.08
2013-02-25 1057.86
2013-02-26 1060.20
2013-02-27 1072.19
2013-02-28 1077.84
2013-03-01 1076.15
2013-03-04 1093.62
2013-03-05 1110.07
2013-03-06 1105.44
2013-03-07 1108.88
2013-03-08 1105.76
2013-03-11 1109.58
2013-03-12 1101.38
2013-03-13 1098.96
2013-03-14 1105.62
2013-03-15 1102.29
2013-03-18 1112.89
2013-03-19 1111.06
2013-03-20 1130.13
2013-03-21 1121.46
2013-03-22 1123.89
2013-03-25 1116.74
2013-03-26 1123.00
2013-03-27 1121.27
2013-03-28 1116.04
2013-03-29 .
2013-04-01 1105.17
2013-04-02 1090.28
2013-04-03 1054.14
2013-04-04 1056.26
2013-04-05 1058.35
2013-04-08 1072.52
2013-04-09 1073.91
2013-04-10 1090.64
2013-04-11 1099.60
2013-04-12 1101.45
2013-04-15 1050.16
2013-04-16 1063.88
2013-04-17 1043.68
2013-04-18 1032.97
2013-04-19 1047.82
2013-04-22 1048.36
2013-04-23 1058.63
2013-04-24 1060.71
2013-04-25 1076.48
2013-04-26 1067.13
2013-04-29 1070.93
2013-04-30 1076.55
2013-05-01 1048.29
2013-05-02 1063.19
2013-05-03 1085.77
2013-05-06 1090.50
2013-05-07 1105.81
2013-05-08 1120.57
2013-05-09 1105.88
2013-05-10 1105.88
2013-05-13 1099.74
2013-05-14 1110.47
2013-05-15 1119.70
2013-05-16 1127.81
2013-05-17 1143.46
2013-05-20 1147.12
2013-05-21 1146.00
2013-05-22 1132.07
2013-05-23 1131.86
2013-05-24 1131.74
2013-05-27 .
2013-05-28 1134.17
2013-05-29 1118.14
2013-05-30 1126.19
2013-05-31 1120.13
2013-06-03 1121.26
2013-06-04 1111.18
2013-06-05 1097.51
2013-06-06 1118.85
2013-06-07 1116.33
2013-06-10 1126.55
2013-06-11 1106.60
2013-06-12 1099.71
2013-06-13 1138.64
2013-06-14 1130.50
2013-06-17 1158.84
2013-06-18 1180.22
2013-06-19 1159.06
2013-06-20 1138.07
2013-06-21 1140.94
2013-06-24 1127.32
2013-06-25 1145.11
2013-06-26 1141.60
2013-06-27 1155.08
2013-06-28 1145.00
2013-07-01 1160.50
2013-07-02 1161.72
2013-07-03 1173.08
2013-07-04 .
2013-07-05 1181.60
2013-07-08 1188.01
2013-07-09 1202.35
2013-07-10 1202.86
2013-07-11 1226.04
2013-07-12 1231.77
2013-07-15 1229.44
2013-07-16 1236.22
2013-07-17 1246.35
2013-07-18 1264.86
2013-07-19 1258.56
2013-07-22 1256.28
2013-07-23 1254.32
2013-07-24 1239.03
2013-07-25 1235.59
2013-07-26 1229.48
2013-07-29 1220.76
2013-07-30 1243.94
2013-07-31 1236.66
2013-08-01 1248.94
2013-08-02 1238.20
2013-08-05 1242.16
2013-08-06 1228.84
2013-08-07 1207.28
2013-08-08 1213.79
2013-08-09 1204.88
2013-08-12 1199.00
2013-08-13 1178.13
2013-08-14 1160.06
2013-08-15 1147.05
2013-08-16 1135.49
2013-08-19 1120.09
2013-08-20 1147.34
2013-08-21 1143.03
2013-08-22 1156.72
2013-08-23 1155.91
2013-08-26 1156.76
2013-08-27 1125.53
2013-08-28 1124.37
2013-08-29 1128.86
2013-08-30 1104.57
2013-09-02 .
2013-09-03 1101.11
2013-09-04 1110.31
2013-09-05 1106.55
2013-09-06 1115.17
2013-09-09 1137.90
2013-09-10 1139.72
2013-09-11 1143.89
2013-09-12 1145.06
2013-09-13 1151.41
2013-09-16 1157.74
2013-09-17 1167.27
2013-09-18 1187.98
2013-09-19 1175.18
2013-09-20 1159.76
2013-09-23 1145.86
2013-09-24 1144.48
2013-09-25 1150.92
2013-09-26 1146.78
2013-09-27 1134.70
2013-09-30 1136.52
2013-10-01 1156.57
2013-10-02 1148.68
2013-10-03 1135.94
2013-10-04 1141.07
2013-10-07 1137.70
2013-10-08 1129.29
2013-10-09 1133.90
2013-10-10 1152.56
2013-10-11 1169.48
2013-10-14 1167.04
2013-10-15 1152.03
2013-10-16 1154.87
2013-10-17 1184.62
2013-10-18 1188.97
2013-10-21 1186.24
2013-10-22 1206.50
2013-10-23 1208.85
2013-10-24 1215.66
2013-10-25 1214.93
2013-10-28 1209.92
2013-10-29 1203.66
2013-10-30 1193.53
2013-10-31 1170.67
2013-11-01 1167.49
2013-11-04 1168.57
2013-11-05 1154.69
2013-11-06 1153.23
2013-11-07 1183.80
2013-11-08 1171.84
2013-11-11 1151.52
2013-11-12 1150.64
2013-11-13 1145.32
2013-11-14 1140.45
2013-11-15 1139.84
2013-11-18 1133.94
2013-11-19 1129.09
2013-11-20 1131.07
2013-11-21 1125.15
2013-11-22 1126.15
2013-11-25 1124.20
2013-11-26 1129.28
2013-11-27 1138.58
2013-11-28 .
2013-11-29 1145.37
2013-12-02 1135.92
2013-12-03 1133.43
2013-12-04 1132.31
2013-12-05 1123.95
2013-12-06 1140.91
2013-12-09 1146.80
2013-12-10 1133.53
2013-12-11 1124.67
2013-12-12 1126.35
2013-12-13 1127.24
2013-12-16 1150.13
2013-12-17 1150.71
2013-12-18 1175.18
2013-12-19 1160.54
2013-12-20 1176.91
2013-12-23 1196.43
2013-12-24 1207.31
2013-12-25 .
2013-12-26 1203.79
2013-12-27 1217.37
2013-12-30 1221.49
2013-12-31 1228.88
2014-01-01 .
2014-01-02 1217.41
2014-01-03 1230.55
2014-01-06 1223.10
2014-01-07 1209.70
2014-01-08 1211.10
2014-01-09 1214.64
2014-01-10 1212.88
2014-01-13 1196.73
2014-01-14 1217.43
2014-01-15 1226.41
2014-01-16 1229.10
2014-01-17 1217.30
2014-01-20 .
2014-01-21 1221.38
2014-01-22 1229.27
2014-01-23 1229.44
2014-01-24 1211.36
2014-01-27 1196.20
2014-01-28 1204.55
2014-01-29 1192.07
2014-01-30 1199.74
2014-01-31 1192.74
2014-02-03 1159.65
2014-02-04 1166.38
2014-02-05 1157.21
2014-02-06 1170.34
2014-02-07 1176.45
2014-02-10 1182.62
2014-02-11 1176.12
2014-02-12 1187.73
2014-02-13 1186.65
2014-02-14 1191.20
2014-02-17 .
2014-02-18 1202.92
2014-02-19 1201.40
2014-02-20 1211.18
2014-02-21 1240.78
2014-02-24 1239.44
2014-02-25 1226.06
2014-02-26 1227.19
2014-02-27 1225.35
2014-02-28 1247.59
2014-03-03 1232.36
2014-03-04 1250.52
2014-03-05 1242.22
2014-03-06 1236.07
2014-03-07 1231.03
2014-03-10 1225.78
2014-03-11 1222.91
2014-03-12 1218.97
2014-03-13 1211.28
2014-03-14 1220.30
2014-03-17 1223.65
2014-03-18 1248.78
2014-03-19 1235.91
2014-03-20 1226.05
2014-03-21 1233.13
2014-03-24 1229.56
2014-03-25 1210.33
2014-03-26 1187.39
2014-03-27 1180.93
2014-03-28 1188.31
2014-03-31 1207.64
2014-04-01 1222.07
2014-04-02 1213.89
2014-04-03 1205.79
2014-04-04 1192.68
2014-04-07 1185.23
2014-04-08 1195.25
2014-04-09 1193.00
2014-04-10 1162.24
2014-04-11 1145.88
2014-04-14 1143.12
2014-04-15 1128.19
2014-04-16 1138.34
2014-04-17 1144.34
2014-04-18 .
2014-04-21 1142.79
2014-04-22 1154.22
2014-04-23 1137.54
2014-04-24 1141.54
2014-04-25 1122.84
2014-04-28 1119.18
2014-04-29 1125.09
2014-04-30 1120.32
2014-05-01 1139.10
2014-05-02 1164.95
2014-05-05 1167.64
2014-05-06 1145.42
2014-05-07 1146.95
2014-05-08 1174.78
2014-05-09 1178.77
2014-05-12 1212.60
2014-05-13 1195.56
2014-05-14 1187.26
2014-05-15 1177.71
2014-05-16 1184.77
2014-05-19 1214.84
2014-05-20 1202.78
2014-05-21 1200.79
2014-05-22 1212.73
2014-05-23 1248.50
2014-05-26 .
2014-05-27 1272.85
2014-05-28 1270.39
2014-05-29 1260.23
2014-05-30 1260.48
2014-06-02 1255.03
2014-06-03 1278.34
2014-06-04 1281.84
2014-06-05 1316.55
2014-06-06 1327.07
2014-06-09 1344.83
2014-06-10 1332.52
2014-06-11 1321.55
2014-06-12 1321.01
2014-06-13 1322.57
2014-06-16 1335.13
2014-06-17 1346.41
2014-06-18 1344.24
2014-06-19 1346.80
2014-06-20 1361.37
2014-06-23 1362.73
2014-06-24 1345.59
2014-06-25 1346.56
2014-06-26 1334.59
2014-06-27 1339.17
2014-06-30 1359.11
2014-07-01 1377.65
2014-07-02 1340.79
2014-07-03 1336.31
2014-07-04 .
2014-07-07 1306.29
2014-07-08 1292.25
2014-07-09 1319.60
2014-07-10 1323.16
2014-07-11 1317.39
2014-07-14 1320.83
2014-07-15 1305.56
2014-07-16 1299.41
2014-07-17 1283.99
2014-07-18 1293.19
2014-07-21 1274.77
2014-07-22 1280.02
2014-07-23 1288.87
2014-07-24 1283.99
2014-07-25 1273.80
2014-07-28 1267.08
2014-07-29 1253.67
2014-07-30 1258.55
2014-07-31 1233.88
2014-08-01 1235.12
2014-08-04 1250.60
2014-08-05 1252.43
2014-08-06 1273.55
2014-08-07 1286.30
2014-08-08 1262.04
2014-08-11 1266.64
2014-08-12 1263.56
2014-08-13 1268.43
2014-08-14 1278.15
2014-08-15 1272.22
2014-08-18 1306.12
2014-08-19 1287.84
2014-08-20 1273.19
2014-08-21 1275.59
2014-08-22 1276.06
2014-08-25 1278.63
2014-08-26 1285.98
2014-08-27 1291.10
2014-08-28 1283.06
2014-08-29 1292.79
2014-09-01 .
2014-09-02 1303.84
2014-09-03 1287.92
2014-09-04 1285.03
2014-09-05 1291.41
2014-09-08 1293.80
2014-09-09 1288.10
2014-09-10 1277.87
2014-09-11 1284.58
2014-09-12 1262.45
2014-09-15 1247.28
2014-09-16 1246.78
2014-09-17 1250.52
2014-09-18 1242.28
2014-09-19 1216.12
2014-09-22 1202.30
2014-09-23 1192.17
2014-09-24 1196.87
2014-09-25 1179.73
2014-09-26 1193.74
2014-09-29 1190.26
2014-09-30 1170.51
2014-10-01 1157.15
2014-10-02 1164.54
2014-10-03 1164.01
2014-10-06 1153.57
2014-10-07 1141.39
2014-10-08 1159.77
2014-10-09 1140.87
2014-10-10 1138.00
2014-10-13 1134.53
2014-10-14 1151.98
2014-10-15 1154.21
2014-10-16 1161.93
2014-10-17 1166.67
2014-10-20 1187.45
2014-10-21 1206.42
2014-10-22 1186.73
2014-10-23 1211.02
2014-10-24 1201.17
2014-10-27 1196.50
2014-10-28 1234.52
2014-10-29 1217.62
2014-10-30 1218.69
2014-10-31 1239.25
2014-11-03 1239.59
2014-11-04 1239.78
2014-11-05 1245.45
2014-11-06 1247.63
2014-11-07 1235.15
2014-11-10 1248.17
2014-11-11 1245.25
2014-11-12 1240.83
2014-11-13 1228.69
2014-11-14 1220.35
2014-11-17 1201.68
2014-11-18 1208.59
2014-11-19 1188.90
2014-11-20 1196.26
2014-11-21 1202.34
2014-11-24 1213.02
2014-11-25 1205.59
2014-11-26 1203.99
2014-11-27 .
2014-11-28 1192.24
2014-12-01 1170.25
2014-12-02 1180.25
2014-12-03 1192.40
2014-12-04 1189.50
2014-12-05 1198.24
2014-12-08 1184.49
2014-12-09 1187.70
2014-12-10 1165.73
2014-12-11 1165.76
2014-12-12 1148.65
2014-12-15 1141.89
2014-12-16 1138.34
2014-12-17 1162.22
2014-12-18 1180.96
2014-12-19 1198.56
2014-12-22 1199.17
2014-12-23 1206.58
2014-12-24 1206.90
2014-12-25 .
2014-12-26 1213.43
2014-12-29 1220.88
2014-12-30 1214.80
2014-12-31 1197.70
2015-01-01 .
2015-01-02 1198.76
2015-01-05 1199.24
2015-01-06 1172.61
2015-01-07 1174.54
2015-01-08 1195.12
2015-01-09 1181.29
2015-01-12 1171.22
2015-01-13 1155.65
2015-01-14 1159.27
2015-01-15 1120.42
2015-01-16 1136.15
2015-01-19 .
2015-01-20 1124.81
2015-01-21 1122.99
2015-01-22 1153.33
2015-01-23 1158.91
2015-01-26 1178.03
2015-01-27 1168.98
2015-01-28 1159.93
2015-01-29 1182.06
2015-01-30 1152.04
2015-02-02 1170.69
2015-02-03 1208.95
2015-02-04 1199.88
2015-02-05 1211.66
2015-02-06 1195.06
2015-02-09 1186.90
2015-02-10 1184.10
2015-02-11 1181.87
2015-02-12 1200.67
2015-02-13 1210.65
2015-02-16 .
2015-02-17 1215.53
2015-02-18 1219.46
2015-02-19 1209.94
2015-02-20 1208.07
2015-02-23 1208.74
2015-02-24 1202.09
2015-02-25 1207.43
2015-02-26 1204.99
2015-02-27 1190.18
2015-03-02 1203.20
2015-03-03 1189.64
2015-03-04 1178.54
2015-03-05 1177.92
2015-03-06 1165.94
2015-03-09 1180.51
2015-03-10 1159.69
2015-03-11 1166.19
2015-03-12 1191.36
2015-03-13 1188.05
2015-03-16 1196.69
2015-03-17 1187.74
2015-03-18 1210.27
2015-03-19 1201.90
2015-03-20 1223.43
2015-03-23 1231.51
2015-03-24 1220.56
2015-03-25 1218.24
2015-03-26 1218.85
2015-03-27 1223.29
2015-03-30 1247.03
2015-03-31 1251.56
2015-04-01 1257.68
2015-04-02 1263.60
2015-04-03 .
#2015-04-06|1273.05 #2015-04-07|1250.22 #2015-04-08|1255.60 #2015-04-09|1238.03 #2015-04-10|1241.26 #2015-04-13|1238.10 #2015-04-14|1230.18 #2015-04-15|1240.54 #2015-04-16|1234.94 #2015-04-17|1219.58 #2015-04-20|1233.06 #2015-04-21|1224.59 #2015-04-22|1221.90 #2015-04-23|1222.32 #2015-04-24|1230.84 #2015-04-27|1220.54 #2015-04-28|1218.89 #2015-04-29|1206.67 #2015-04-30|1180.13 #2015-05-01|1185.90 #2015-05-04|1186.70 #2015-05-05|1162.82 #2015-05-06|1151.48 #2015-05-07|1154.35 #2015-05-08|1182.99 #2015-05-11|1170.48 #2015-05-12|1159.44 #2015-05-13|1155.23 #2015-05-14|1174.88 #2015-05-15|1185.22 #2015-05-18|1188.33 #2015-05-19|1184.96 #2015-05-20|1182.38 #2015-05-21|1168.69 #2015-05-22|1160.16 #2015-05-25| . #2015-05-26|1146.77 #2015-05-27|1162.91 #2015-05-28|1172.25 #2015-05-29|1159.80 #2015-06-01|1160.59 #2015-06-02|1156.93 #2015-06-03|1166.26 #2015-06-04|1147.00 #2015-06-05|1148.04 #2015-06-08|1143.32 #2015-06-09|1142.78 #2015-06-10|1149.80 #2015-06-11|1149.59 #2015-06-12|1147.71 #2015-06-15|1137.96 #2015-06-16|1150.01 #2015-06-17|1143.85 #2015-06-18|1154.82 #2015-06-19|1153.39 #2015-06-22|1158.64 #2015-06-23|1162.26 #2015-06-24|1152.25 #2015-06-25|1148.19 #2015-06-26|1153.13 #2015-06-29|1128.77 #2015-06-30|1134.45 #2015-07-01|1147.60 #2015-07-02|1143.00 #2015-07-03| . #2015-07-06|1140.99 #2015-07-07|1163.84 #2015-07-08|1145.19 #2015-07-09|1141.14 #2015-07-10|1151.68 #2015-07-13|1156.93 #2015-07-14|1160.27 #2015-07-15|1153.39 #2015-07-16|1161.87 #2015-07-17|1161.48 #2015-07-20|1148.60 #2015-07-21|1142.85 #2015-07-22|1153.64 #2015-07-23|1139.33 #2015-07-24|1134.32 #2015-07-27|1131.92 #2015-07-28|1132.75 #2015-07-29|1130.11 #2015-07-30|1122.83 #2015-07-31|1132.76 #2015-08-03|1130.44 #2015-08-04|1138.58 #2015-08-05|1138.30 #2015-08-06|1118.14 #2015-08-07|1105.46 #2015-08-10|1126.48 #2015-08-11|1155.56 #2015-08-12|1152.04 #2015-08-13|1144.19 #2015-08-14|1149.35 #2015-08-17|1153.73 #2015-08-18|1149.95 #2015-08-19|1142.15 #2015-08-20|1116.94 #2015-08-21|1111.05 #2015-08-24|1078.54 #2015-08-25|1059.02 #2015-08-26|1071.74 #2015-08-27|1097.53 #2015-08-28|1101.10 #2015-08-31|1098.10 #2015-09-01|1078.17 #2015-09-02|1087.18 #2015-09-03|1090.81 #2015-09-04|1077.34 #2015-09-07| . #2015-09-08|1093.75 #2015-09-09|1091.29 #2015-09-10|1098.08 #2015-09-11|1116.44 #2015-09-14|1105.49 #2015-09-15|1113.12 #2015-09-16|1120.60 #2015-09-17|1128.69 #2015-09-18|1113.01 #2015-09-21|1126.78 #2015-09-22|1120.57 #2015-09-23|1117.08 #2015-09-24|1109.58 #2015-09-25|1101.37 #2015-09-28|1079.55 #2015-09-29|1085.49 #2015-09-30|1090.09 #2015-10-01|1094.83 #2015-10-02|1109.62 #2015-10-05|1143.41 #2015-10-06|1127.31 #2015-10-07|1137.64 #2015-10-08|1154.34 #2015-10-09|1157.07 #2015-10-12|1169.01 #2015-10-13|1159.64 #2015-10-14|1158.02 #2015-10-15|1184.49 #2015-10-16|1190.58 #2015-10-19|1194.26 #2015-10-20|1188.84 #2015-10-21|1167.16 #2015-10-22|1193.14 #2015-10-23|1198.62 #2015-10-26|1178.96 #2015-10-27|1153.23 #2015-10-28|1192.10 #2015-10-29|1183.24 #2015-10-30|1177.53 #2015-11-02|1197.45 #2015-11-03|1191.52 #2015-11-04|1182.05 #2015-11-05|1207.14 #2015-11-06|1205.39 #2015-11-09|1177.85 #2015-11-10|1185.12 #2015-11-11|1186.58 #2015-11-12|1159.58 #2015-11-13|1143.59 #2015-11-16|1155.47 #2015-11-17|1160.47 #2015-11-18|1175.02 #2015-11-19|1173.27 #2015-11-20|1183.59 #2015-11-23|1189.04 #2015-11-24|1202.89 #2015-11-25|1201.40 #2015-11-26| . #2015-11-27|1205.48 #2015-11-30|1202.23 #2015-12-01|1211.97 #2015-12-02|1199.10 #2015-12-03|1180.80 #2015-12-04|1189.98 #2015-12-07|1162.66 #2015-12-08|1138.72 #2015-12-09|1128.27 #2015-12-10|1123.11 #2015-12-11|1095.96 #2015-12-14|1090.41 #2015-12-15|1109.94 #2015-12-16|1128.41 #2015-12-17|1108.99 #2015-12-18|1101.78 #2015-12-21|1100.31 #2015-12-22|1114.74 #2015-12-23|1126.42 #2015-12-24|1127.40 #2015-12-25| . #2015-12-28|1124.58 #2015-12-29|1128.26 #2015-12-30|1116.98 #2015-12-31|1108.23 #2016-01-01| . #2016-01-04|1081.55 #2016-01-05|1086.03 #2016-01-06|1063.46 #2016-01-07|1023.58 #2016-01-08| 996.54 #2016-01-11| 991.87 #2016-01-12| 972.25 #2016-01-13| 937.19 #2016-01-14| 959.56 #2016-01-15| 935.26 #2016-01-18| . #2016-01-19| 925.60 #2016-01-20| 924.84 #2016-01-21| 945.73 #2016-01-22| 971.07 #2016-01-25| 936.35 #2016-01-26| 954.77 #2016-01-27| 944.87 #2016-01-28| 933.39 #2016-01-29| 958.46 #2016-02-01| 943.91 #2016-02-02| 916.44 #2016-02-03| 908.31 #2016-02-04| 914.63 #2016-02-05| 888.52 #2016-02-08| 874.10 #2016-02-09| 862.24 #2016-02-10| 874.61 #2016-02-11| 856.22 #2016-02-12| 871.49 #2016-02-15| . #2016-02-16| 888.24 #2016-02-17| 907.29 #2016-02-18| 898.68 #2016-02-19| 901.38 #2016-02-22| 917.18 #2016-02-23| 917.76 #2016-02-24| 921.58 #2016-02-25| 938.03 #2016-02-26| 963.89 #2016-02-29| 956.62 #2016-03-01| 984.55 #2016-03-02| 993.53 #2016-03-03|1009.49 #2016-03-04|1025.98 #2016-03-07|1031.44 #2016-03-08|1014.34 #2016-03-09|1033.07 #2016-03-10|1022.40 #2016-03-11|1056.93 #2016-03-14|1042.51 #2016-03-15|1019.90 #2016-03-16|1039.66 #2016-03-17|1060.28 #2016-03-18|1062.93 #2016-03-21|1053.08 #2016-03-22|1055.18 #2016-03-23|1025.55 #2016-03-24|1027.43 #2016-03-25| . #2016-03-28|1033.64 #2016-03-29|1061.27 #2016-03-30|1067.69 #2016-03-31|1077.60 #2016-04-01|1066.93 #2016-04-04|1052.54 #2016-04-05|1049.72 #2016-04-06|1062.18 #2016-04-07|1049.08 #2016-04-08|1062.50 #2016-04-11|1067.96 #2016-04-12|1074.42 #2016-04-13|1096.98 #2016-04-14|1094.59 #2016-04-15|1100.19 #2016-04-18|1099.34 #2016-04-19|1100.95 #2016-04-20|1101.65 #2016-04-21|1098.48 #2016-04-22|1113.17 #2016-04-25|1104.23 #2016-04-26|1115.59 #2016-04-27|1120.47 #2016-04-28|1104.48 #2016-04-29|1093.12 #2016-05-02|1104.25 #2016-05-03|1071.33 #2016-05-04|1064.36 #2016-05-05|1050.68 #2016-05-06|1045.64 #2016-05-09|1043.07 #2016-05-10|1044.61 #2016-05-11|1030.16 #2016-05-12|1025.84 #2016-05-13|1024.40 #2016-05-16|1031.75 #2016-05-17|1017.55 #2016-05-18|1018.40 #2016-05-19|1010.16 #2016-05-20|1027.32 #2016-05-23|1029.75 #2016-05-24|1055.49 #2016-05-25|1059.33 #2016-05-26|1060.20 #2016-05-27|1067.36 #2016-05-30| . #2016-05-31|1077.79 #2016-06-01|1083.18 #2016-06-02|1082.86 #2016-06-03|1074.08 #2016-06-06|1084.86 #2016-06-07|1087.13 #2016-06-08|1093.93 #2016-06-09|1083.64 #2016-06-10|1052.66 #2016-06-13|1019.15 #2016-06-14|1014.35 #2016-06-15|1028.85 #2016-06-16|1027.59 #2016-06-17|1023.52 #2016-06-20|1031.98 #2016-06-21|1023.42 #2016-06-22|1020.29 #2016-06-23|1054.50 #2016-06-24|1003.49 #2016-06-27| 965.50 #2016-06-28| 979.01 #2016-06-29|1008.43 #2016-06-30|1026.39 #2016-07-01|1020.01 #2016-07-04| . #2016-07-05|1003.71 #2016-07-06|1010.63 #2016-07-07|1006.53 #2016-07-08|1037.31 #2016-07-11|1045.14 #2016-07-12|1065.58 #2016-07-13|1067.88 #2016-07-14|1066.08 #2016-07-15|1069.59 #2016-07-18|1084.99 #2016-07-19|1078.98 #2016-07-20|1092.40 #2016-07-21|1077.71 #2016-07-22|1086.53 #2016-07-25|1078.31 #2016-07-26|1086.69 #2016-07-27|1089.43 #2016-07-28|1097.14 #2016-07-29|1104.35 #2016-08-01|1101.73 #2016-08-02|1098.84 #2016-08-03|1108.25 #2016-08-04|1105.58 #2016-08-05|1123.53 #2016-08-08|1126.12 #2016-08-09|1129.36 #2016-08-10|1123.76 #2016-08-11|1121.86 #2016-08-12|1128.81 #2016-08-15|1135.73 #2016-08-16|1124.31 #2016-08-17|1124.51 #2016-08-18|1132.77 #2016-08-19|1129.80 #2016-08-22|1132.58 #2016-08-23|1146.97 #2016-08-24|1140.60 #2016-08-25|1142.89 #2016-08-26|1121.83 #2016-08-29|1127.20 #2016-08-30|1132.24 #2016-08-31|1131.25 #2016-09-01|1132.28 #2016-09-02|1149.68 #2016-09-05| . #2016-09-06|1155.79 #2016-09-07|1154.02 #2016-09-08|1144.84 #2016-09-09|1095.55 #2016-09-12|1110.72 #2016-09-13|1081.68 #2016-09-14|1082.99 #2016-09-15|1093.36 #2016-09-16|1100.11 #2016-09-19|1106.17 #2016-09-20|1100.35 #2016-09-21|1130.21 #2016-09-22|1156.88 #2016-09-23|1148.26 #2016-09-26|1131.00 #2016-09-27|1126.13 #2016-09-28|1137.03 #2016-09-29|1116.91 #2016-09-30|1127.66 #2016-10-03|1117.28 #2016-10-04|1114.21 #2016-10-05|1116.28 #2016-10-06|1117.31 #2016-10-07|1106.79 #2016-10-10|1112.63 #2016-10-11|1089.27 #2016-10-12|1087.25 #2016-10-13|1076.98 #2016-10-14|1075.32 #2016-10-17|1076.01 #2016-10-18|1081.82 #2016-10-19|1084.59 #2016-10-20|1087.76 #2016-10-21|1088.64 #2016-10-24|1099.77 #2016-10-25|1089.60 #2016-10-26|1082.88 #2016-10-27|1071.76 #2016-10-28|1098.26 #2016-10-31|1103.55 #2016-11-01|1086.71 #2016-11-02|1070.07 #2016-11-03|1070.69 #2016-11-04|1092.99 #2016-11-07|1119.82 #2016-11-08|1121.58 #2016-11-09|1147.63 #2016-11-10|1158.98 #2016-11-11|1187.26 #2016-11-14|1193.22 #2016-11-15|1190.07 #2016-11-16|1193.25 #2016-11-17|1197.78 #2016-11-18|1202.54 #2016-11-21|1192.80 #2016-11-22|1213.51 #2016-11-23|1214.98 #2016-11-24| . #2016-11-25|1224.27 #2016-11-28|1218.83 #2016-11-29|1215.25 #2016-11-30|1199.40 #2016-12-01|1177.98 #2016-12-02|1173.83 #2016-12-05|1191.28 #2016-12-06|1195.71 #2016-12-07|1198.63 #2016-12-08|1234.43 #2016-12-09|1228.10 #2016-12-12|1205.21 #2016-12-13|1208.19 #2016-12-14|1187.24 #2016-12-15|1193.00 #2016-12-16|1197.79 #2016-12-19|1206.06 #2016-12-20|1210.65 #2016-12-21|1199.15 #2016-12-22|1187.93 #2016-12-23|1189.97 #2016-12-26| . #2016-12-27|1183.42 #2016-12-28|1165.75 #2016-12-29|1169.81 #2016-12-30|1168.25 #2017-01-02| . #2017-01-03|1165.34 #2017-01-04|1182.89 #2017-01-05|1166.08 #2017-01-06|1164.41 #2017-01-09|1140.07 #2017-01-10|1150.60 #2017-01-11|1147.86 #2017-01-12|1145.53 #2017-01-13|1159.76 #2017-01-16| . #2017-01-17|1133.33 #2017-01-18|1134.06 #2017-01-19|1120.84 #2017-01-20|1133.32 #2017-01-23|1129.54 #2017-01-24|1152.37 #2017-01-25|1158.95 #2017-01-26|1150.47 #2017-01-27|1145.04 #2017-01-30|1136.11 #2017-01-31|1143.47 #2017-02-01|1141.62 #2017-02-02|1147.67 #2017-02-03|1168.97 #2017-02-06|1158.05 #2017-02-07|1150.83 #2017-02-08|1133.91 #2017-02-09|1141.68 #2017-02-10|1152.38 #2017-02-13|1151.82 #2017-02-14|1154.33 #2017-02-15|1155.54 #2017-02-16|1165.70 #2017-02-17|1164.82 #2017-02-20| . #2017-02-21|1171.52 #2017-02-22|1165.99 #2017-02-23|1160.26 #2017-02-24|1178.91 #2017-02-27|1190.79 #2017-02-28|1164.06 #2017-03-01|1174.12 #2017-03-02|1156.72 #2017-03-03|1161.35 #2017-03-06|1154.77 #2017-03-07|1142.13 #2017-03-08|1131.23 #2017-03-09|1119.52 #2017-03-10|1123.28 #2017-03-13|1129.05 #2017-03-14|1123.46 #2017-03-15|1140.27 #2017-03-16|1152.92 #2017-03-17|1163.27 #2017-03-20|1158.49 #2017-03-21|1132.69 #2017-03-22|1122.28 #2017-03-23|1130.50 #2017-03-24|1131.33 #2017-03-27|1134.78 #2017-03-28|1147.81 #2017-03-29|1147.60 #2017-03-30|1158.80 #2017-03-31|1168.24 #2017-04-03|1161.70 #2017-04-04|1165.41 #2017-04-05|1150.70 #2017-04-06|1166.77 #2017-04-07|1168.68 #2017-04-10|1170.89 #2017-04-11|1179.38 #2017-04-12|1168.11 #2017-04-13|1155.13 #2017-04-14| . #2017-04-17|1169.98 #2017-04-18|1171.67 #2017-04-19|1175.06 #2017-04-20|1194.16 #2017-04-21|1195.58 #2017-04-24|1184.85 #2017-04-25|1180.44 #2017-04-26|1191.04 #2017-04-27|1180.98 #2017-04-28|1166.87 #2017-05-01|1169.22 #2017-05-02|1168.25 #2017-05-03|1156.27 #2017-05-04|1160.42 #2017-05-05|1124.46 #2017-05-08|1128.36 #2017-05-09|1130.09 #2017-05-10|1125.42 #2017-05-11|1130.43 #2017-05-12|1124.95 #2017-05-15|1131.78 #2017-05-16|1132.87 #2017-05-17|1115.90 #2017-05-18|1116.27 #2017-05-19|1116.22 #2017-05-22|1122.58 #2017-05-23|1114.59 #2017-05-24|1110.40 #2017-05-25|1105.48 #2017-05-26|1106.56 #2017-05-29| . #2017-05-30|1095.75 #2017-05-31|1092.16 #2017-06-01|1103.38 #2017-06-02|1115.27 #2017-06-05|1115.81 #2017-06-06|1113.54 #2017-06-07|1115.01 #2017-06-08|1128.98 #2017-06-09|1140.79 #2017-06-12|1147.16 #2017-06-13|1144.22 #2017-06-14|1136.57 #2017-06-15|1130.64 #2017-06-16|1118.80 #2017-06-19|1131.93 #2017-06-20|1128.50 #2017-06-21|1128.13 #2017-06-22|1135.51 #2017-06-23|1154.31 #2017-06-26|1147.91 #2017-06-27|1149.59 #2017-06-28|1153.87 #2017-06-29|1149.06 #2017-06-30|1148.72 #2017-07-03|1152.35 #2017-07-04| . #2017-07-05|1140.90 #2017-07-06|1127.31 #2017-07-07|1137.70 #2017-07-10|1130.20 #2017-07-11|1136.01 #2017-07-12|1146.84 #2017-07-13|1145.22 #2017-07-14|1148.47 #2017-07-17|1159.33 #2017-07-18|1157.70 #2017-07-19|1166.12 #2017-07-20|1166.32 #2017-07-21|1166.57 #2017-07-24|1173.22 #2017-07-25|1176.21 #2017-07-26|1169.67 #2017-07-27|1165.14 #2017-07-28|1159.59 #2017-07-31|1155.23 #2017-08-01|1156.47 #2017-08-02|1150.94 #2017-08-03|1151.11 #2017-08-04|1148.43 #2017-08-07|1160.74 #2017-08-08|1153.43 #2017-08-09|1151.67 #2017-08-10|1158.32 #2017-08-11|1157.79 #2017-08-14|1164.98 #2017-08-15|1158.47 #2017-08-16|1151.89 #2017-08-17|1131.36 #2017-08-18|1127.35 #2017-08-21|1133.96 #2017-08-22|1136.34 #2017-08-23|1139.57 #2017-08-24|1136.65 #2017-08-25|1139.30 #2017-08-28|1138.02 #2017-08-29|1142.40 #2017-08-30|1141.41 #2017-08-31|1148.55 #2017-09-01|1150.41 #2017-09-04| . #2017-09-05|1142.68 #2017-09-06|1143.79 #2017-09-07|1154.39 #2017-09-08|1156.01 #2017-09-11|1160.69 #2017-09-12|1156.94 #2017-09-13|1157.79 #2017-09-14|1159.11 #2017-09-15|1153.34 #2017-09-18|1155.40 #2017-09-19|1157.79 #2017-09-20|1159.34 #2017-09-21|1160.30 #2017-09-22|1158.46 #2017-09-25|1158.33 #2017-09-26|1161.87 #2017-09-27|1168.27 #2017-09-28|1176.30 #2017-09-29|1171.06 #2017-10-02|1182.42 #2017-10-03|1178.95 #2017-10-04|1176.76 #2017-10-05|1186.55 #2017-10-06|1171.61 #2017-10-09|1159.96 #2017-10-10|1167.81 #2017-10-11|1167.87 #2017-10-12|1165.84 #2017-10-13|1172.32 #2017-10-16|1181.58 #2017-10-17|1169.93 #2017-10-18|1166.33 #2017-10-19|1168.12 #2017-10-20|1161.51 #2017-10-23|1152.55 #2017-10-24|1166.05 #2017-10-25|1165.92 #2017-10-26|1166.19 #2017-10-27|1165.50 #2017-10-30|1151.24 #2017-10-31|1157.41 #2017-11-01|1153.63 #2017-11-02|1154.81 #2017-11-03|1150.98 #2017-11-06|1153.57 #2017-11-07|1150.94 #2017-11-08|1134.66 #2017-11-09|1129.22 #2017-11-10|1143.36 #2017-11-13|1149.30 #2017-11-14|1142.58 #2017-11-15|1133.24 #2017-11-16|1152.76 #2017-11-17|1164.17 #2017-11-20|1174.20 #2017-11-21|1189.46 #2017-11-22|1188.87 #2017-11-23| . #2017-11-24|1183.85 #2017-11-27|1184.29 #2017-11-28|1184.12 #2017-11-29|1193.60 #2017-11-30|1184.19 #2017-12-01|1178.44 #2017-12-04|1186.57 #2017-12-05|1174.83 #2017-12-06|1157.57 #2017-12-07|1155.69 #2017-12-08|1144.96 #2017-12-11|1141.90 #2017-12-12|1141.89 #2017-12-13|1148.46 #2017-12-14|1128.45 #2017-12-15|1138.60 #2017-12-18|1141.66 #2017-12-19|1120.89 #2017-12-20|1115.16 #2017-12-21|1124.08 #2017-12-22|1116.20 #2017-12-25| . #2017-12-26|1110.66 #2017-12-27|1115.14 #2017-12-28|1115.12 #2017-12-29|1111.71 #2018-01-01| . #2018-01-02|1133.77 #2018-01-03|1133.26 #2018-01-04|1128.79 #2018-01-05|1135.94 #2018-01-08|1139.51 #2018-01-09|1131.83 #2018-01-10|1126.64 #2018-01-11|1137.89 #2018-01-12|1135.92 #2018-01-15| . #2018-01-16|1127.70 #2018-01-17|1132.94 #2018-01-18|1120.51 #2018-01-19|1129.47 #2018-01-22|1131.77 #2018-01-23|1137.35 #2018-01-24|1132.21 #2018-01-25|1123.48 #2018-01-26|1140.58 #2018-01-29|1133.53 #2018-01-30|1131.13 #2018-01-31|1129.66 #2018-02-01|1131.30 #2018-02-02|1107.00 #2018-02-05|1072.48 #2018-02-06|1053.73 #2018-02-07|1058.51 #2018-02-08|1038.64 #2018-02-09|1051.66 #2018-02-12|1058.26 #2018-02-13|1050.05 #2018-02-14|1061.34 #2018-02-15|1067.56 #2018-02-16|1074.10 #2018-02-19| . #2018-02-20|1077.79 #2018-02-21|1063.78 #2018-02-22|1068.00 #2018-02-23|1074.25 #2018-02-26|1083.66 #2018-02-27|1064.86 #2018-02-28|1047.99 #2018-03-01|1057.84 #2018-03-02|1077.26 #2018-03-05|1086.82 #2018-03-06|1093.53 #2018-03-07|1109.06 #2018-03-08|1106.69 #2018-03-09|1129.41 #2018-03-12|1129.24 #2018-03-13|1123.28 #2018-03-14|1125.81 #2018-03-15|1116.37 #2018-03-16|1128.99 #2018-03-19|1123.19 #2018-03-20|1126.68 #2018-03-21|1138.78 #2018-03-22|1130.34 #2018-03-23|1115.68 #2018-03-26|1127.31 #2018-03-27|1121.37 #2018-03-28|1120.09 #2018-03-29|1117.49 #2018-03-30| . #2018-04-02|1103.83 #2018-04-03|1114.68 #2018-04-04|1130.07 #2018-04-05|1134.84 #2018-04-06|1126.34 #2018-04-09|1122.24 #2018-04-10|1135.56 #2018-04-11|1141.98 #2018-04-12|1136.51 #2018-04-13|1137.56 #2018-04-16|1140.71 #2018-04-17|1154.30 #2018-04-18|1163.44 #2018-04-19|1162.73 #2018-04-20|1157.66 #2018-04-23|1160.05 #2018-04-24|1150.54 #2018-04-25|1148.20 #2018-04-26|1153.02 #2018-04-27|1147.14 #2018-04-30|1152.26 #2018-05-01|1160.96 #2018-05-02|1156.42 #2018-05-03|1155.83 #2018-05-04|1165.36 #2018-05-07|1171.29 #2018-05-08|1177.00 #2018-05-09|1178.58 #2018-05-10|1182.07 #2018-05-11|1179.12 #2018-05-14|1170.32 #2018-05-15|1165.27 #2018-05-16|1176.72 #2018-05-17|1175.23 #2018-05-18|1170.36 #2018-05-21|1179.55 #2018-05-22|1172.59 #2018-05-23|1174.15 #2018-05-24|1174.30 #2018-05-25|1175.98 #2018-05-28| . #2018-05-29|1172.61 #2018-05-30|1182.47 #2018-05-31|1178.63 #2018-06-01|1181.77 #2018-06-04|1178.43 #2018-06-05|1185.13 #2018-06-06|1188.68 #2018-06-07|1198.21 #2018-06-08|1209.08 #2018-06-11|1201.73 #2018-06-12|1208.00 #2018-06-13|1196.61 #2018-06-14|1202.86 #2018-06-15|1199.80 #2018-06-18|1208.63 #2018-06-19|1212.57 #2018-06-20|1215.90 #2018-06-21|1206.58 #2018-06-22|1215.44 #2018-06-25|1203.54 #2018-06-26|1221.06 #2018-06-27|1210.31 #2018-06-28|1205.10 #2018-06-29|1207.78 #2018-07-02|1209.95 #2018-07-03|1215.08 #2018-07-04| . #2018-07-05|1231.62 #2018-07-06|1235.33 #2018-07-09|1238.04 #2018-07-10|1240.92 #2018-07-11|1232.89 #2018-07-12|1233.36 #2018-07-13|1227.20 #2018-07-16|1216.48 #2018-07-17|1224.13 #2018-07-18|1224.31 #2018-07-19|1228.55 #2018-07-20|1214.70 #2018-07-23|1205.83 #2018-07-24|1205.16 #2018-07-25|1196.72 #2018-07-26|1197.25 #2018-07-27|1184.09 #2018-07-30|1187.23 #2018-07-31|1202.16 #2018-08-01|1201.71 #2018-08-02|1227.02 #2018-08-03|1220.37 #2018-08-06|1216.35 #2018-08-07|1199.37 #2018-08-08|1197.71 #2018-08-09|1207.42 #2018-08-10|1194.74 #2018-08-13|1189.95 #2018-08-14|1194.18 #2018-08-15|1181.21 #2018-08-16|1190.21 #2018-08-17|1188.63 #2018-08-20|1196.53 #2018-08-21|1196.47 #2018-08-22|1197.28 #2018-08-23|1189.74 #2018-08-24|1187.38 #2018-08-27|1185.33 #2018-08-28|1192.08 #2018-08-29|1187.05 #2018-08-30|1184.68 #2018-08-31|1188.94 #2018-09-03| . #2018-09-04|1175.94 #2018-09-05|1174.22 #2018-09-06|1172.20 #2018-09-07|1170.69 #2018-09-10|1169.49 #2018-09-11|1164.85 #2018-09-12|1161.41 #2018-09-13|1173.42 #2018-09-14|1170.10 #2018-09-17|1170.30 #2018-09-18|1173.18 #2018-09-19|1175.23 #2018-09-20|1197.26 #2018-09-21|1190.29 #2018-09-24|1185.19 #2018-09-25|1179.45 #2018-09-26|1171.53 #2018-09-27|1168.43 #2018-09-28|1169.21 #2018-10-01|1153.50 #2018-10-02|1150.93 #2018-10-03|1140.15 #2018-10-04|1111.59 #2018-10-05|1106.41 #2018-10-08|1100.27 #2018-10-09|1090.27 #2018-10-10|1067.30 #2018-10-11|1049.51 #2018-10-12|1047.52 #2018-10-15|1046.41 #2018-10-16|1068.32 #2018-10-17|1057.52 #2018-10-18|1041.27 #2018-10-19|1038.12 #2018-10-22|1033.03 #2018-10-23|1025.11 #2018-10-24|1002.49 #2018-10-25|1013.13 #2018-10-26| 996.33 #2018-10-29|1004.24 #2018-10-30|1020.68 #2018-10-31|1017.87 #2018-11-01|1053.43 #2018-11-02|1038.86 #2018-11-05|1035.64 #2018-11-06|1033.36 #2018-11-07|1035.56 #2018-11-08|1039.36 #2018-11-09|1023.82 #2018-11-12|1023.55 #2018-11-13|1015.60 #2018-11-14|1006.61 #2018-11-15|1004.22 #2018-11-16|1009.42 #2018-11-19| 998.50 #2018-11-20| 994.14 #2018-11-21|1008.75 #2018-11-22| . #2018-11-23|1008.85 #2018-11-26|1018.00 #2018-11-27|1011.42 #2018-11-28|1033.54 #2018-11-29|1024.51 #2018-11-30|1025.23 #2018-12-03|1028.60 #2018-12-04|1000.48 #2018-12-05| . #2018-12-06|1011.27 #2018-12-07| 991.03 #2018-12-10| 990.25 #2018-12-11| 991.84 #2018-12-12|1006.65 #2018-12-13|1002.02 #2018-12-14| 991.43 #2018-12-17| 965.16 #2018-12-18| 967.10 #2018-12-19| 945.59 #2018-12-20| 937.17 #2018-12-21| 922.85 #2018-12-24| 908.23 #2018-12-25| . #2018-12-26| 926.85 #2018-12-27| 922.62 #2018-12-28| 937.52 #2018-12-31| 936.91 #2019-01-01| . #2019-01-02| 942.81 #2019-01-03| 929.43 #2019-01-04| 963.34 #2019-01-07| 981.43 #2019-01-08|1005.87 #2019-01-09|1003.37 #2019-01-10|1002.01 #2019-01-11|1000.06 #2019-01-14| 988.86 #2019-01-15| 991.72 #2019-01-16| 999.73 #2019-01-17|1012.41 #2019-01-18|1013.31 #2019-01-21| . #2019-01-22| 998.67 #2019-01-23| 995.11 #2019-01-24| 998.08 #2019-01-25|1013.90 #2019-01-28|1014.31 #2019-01-29|1018.00 #2019-01-30|1024.96 #2019-01-31|1038.80 #2019-02-01|1035.61 #2019-02-04|1046.35 #2019-02-05|1049.96 #2019-02-06|1049.51 #2019-02-07|1059.83 #2019-02-08|1058.78 #2019-02-11|1058.34 #2019-02-12|1073.37 #2019-02-13|1070.00 #2019-02-14|1068.19 #2019-02-15|1075.82 #2019-02-18| . #2019-02-19|1092.74 #2019-02-20|1093.22 #2019-02-21|1093.01 #2019-02-22|1101.70 #2019-02-25|1078.55 #2019-02-26|1071.77 #2019-02-27|1062.62 #2019-02-28|1055.91 #2019-03-01|1062.38 #2019-03-04|1064.86 #2019-03-05|1066.26 #2019-03-06|1045.58 #2019-03-07|1039.34 #2019-03-08|1042.91 #2019-03-11|1057.71 #2019-03-12|1051.73 #2019-03-13|1051.29 #2019-03-14|1054.90 #2019-03-15|1068.78 #2019-03-18|1068.62 #2019-03-19|1063.75 #2019-03-20|1057.40 #2019-03-21|1076.69 #2019-03-22|1040.82 #2019-03-25|1052.83 #2019-03-26|1059.87 #2019-03-27|1060.19 #2019-03-28|1065.07 #2019-03-29|1064.86 #2019-04-01|1074.11 #2019-04-02|1075.38 #2019-04-03|1085.68 #2019-04-04|1097.38 #2019-04-05|1102.91 #2019-04-08|1100.72 #2019-04-09|1088.84 #2019-04-10|1098.39 #2019-04-11|1099.64 #2019-04-12|1105.25 #2019-04-15|1104.21 #2019-04-16|1099.30 #2019-04-17|1089.74 #2019-04-18|1094.13 #2019-04-19| . #2019-04-22|1083.73 #2019-04-23|1093.97 #2019-04-24|1097.87 #2019-04-25|1089.71 #2019-04-26|1095.76 #2019-04-29|1094.68 #2019-04-30|1085.46 #2019-05-01|1088.35 #2019-05-02|1097.40 #2019-05-03|1116.34 #2019-05-06|1115.43 #2019-05-07|1083.10 #2019-05-08|1085.42 #2019-05-09|1078.61 #2019-05-10|1077.81 #2019-05-13|1053.51 #2019-05-14|1058.58 #2019-05-15|1064.12 #2019-05-16|1063.79 #2019-05-17|1058.14 #2019-05-20|1048.75 #2019-05-21|1059.02 #2019-05-22|1054.12 #2019-05-23|1042.72 #2019-05-24|1055.64 #2019-05-27| . #2019-05-28|1045.11 #2019-05-29|1034.58 #2019-05-30|1038.13 #2019-05-31|1021.21 #2019-06-03|1018.32 #2019-06-04|1029.97 #2019-06-05|1026.94 #2019-06-06|1035.96 #2019-06-07|1038.58 #2019-06-10|1038.97 #2019-06-11|1030.76 #2019-06-12|1031.93 #2019-06-13|1045.88 #2019-06-14|1048.23 #2019-06-17|1052.23 #2019-06-18|1065.10 #2019-06-19|1067.56 #2019-06-20|1070.38 #2019-06-21|1077.47 #2019-06-24|1053.54 #2019-06-25|1063.37 #2019-06-26|1042.38 #2019-06-27|1069.98 #2019-06-28|1096.50 #2019-07-01|1083.75 #2019-07-02|1077.66 #2019-07-03|1086.03 #2019-07-04| . #2019-07-05|1088.83 #2019-07-08|1086.05 #2019-07-09|1085.55 #2019-07-10|1086.54 #2019-07-11|1078.84 #2019-07-12|1081.17 #2019-07-15|1078.72 #2019-07-16|1081.53 #2019-07-17|1077.20 #2019-07-18|1080.05 #2019-07-19|1073.30 #2019-07-22|1070.91 #2019-07-23|1075.09 #2019-07-24|1095.73 #2019-07-25|1086.67 #2019-07-26|1095.31 #2019-07-29|1098.28 #2019-07-30|1112.05 #2019-07-31|1110.87 #2019-08-01|1116.00 #2019-08-02|1104.00 #2019-08-05|1062.20 #2019-08-06|1059.16 #2019-08-07|1060.52 #2019-08-08|1087.04 #2019-08-09|1071.16 #2019-08-12|1059.47 #2019-08-13|1067.43 #2019-08-14|1038.15 #2019-08-15|1037.07 #2019-08-16|1058.57 #2019-08-19|1069.39 #2019-08-20|1076.95 #2019-08-21|1078.62 #2019-08-22|1068.58 #2019-08-23|1044.56 #2019-08-26|1052.51 #2019-08-27|1039.23 #2019-08-28|1055.04 #2019-08-29|1064.36 #2019-08-30|1069.31 #2019-09-02| . #2019-09-03|1069.52 #2019-09-04|1079.85 #2019-09-05|1087.21 #2019-09-06|1082.99 #2019-09-09|1095.58 #2019-09-10|1106.30 #2019-09-11|1139.31 #2019-09-12|1136.60 #2019-09-13|1135.06 #2019-09-16|1129.46 #2019-09-17|1125.76 #2019-09-18|1128.18 #2019-09-19|1117.30 #2019-09-20|1127.24 #2019-09-23|1123.34 #2019-09-24|1104.77 #2019-09-25|1111.86 #2019-09-26|1103.42 #2019-09-27|1095.26 #2019-09-30|1101.78 #2019-10-01|1088.71 #2019-10-02|1077.68 #2019-10-03|1073.86 #2019-10-04|1083.61 #2019-10-07|1080.06 #2019-10-08|1072.63 #2019-10-09|1074.76 #2019-10-10|1071.45 #2019-10-11|1089.96 #2019-10-14|1089.57 #2019-10-15|1097.99 #2019-10-16|1094.53 #2019-10-17|1111.03 #2019-10-18|1118.00 #2019-10-21|1134.62 #2019-10-22|1118.02 #2019-10-23|1115.10 #2019-10-24|1105.39 #2019-10-25|1105.41 #2019-10-28|1116.64 #2019-10-29|1117.02 #2019-10-30|1124.85 #2019-10-31|1120.31 #2019-11-01|1132.92 #2019-11-04|1140.88 #2019-11-05|1135.89 #2019-11-06|1128.33 #2019-11-07|1129.51 #2019-11-08|1127.05 #2019-11-11|1128.67 #2019-11-12|1122.55 #2019-11-13|1112.09 #2019-11-14|1119.62 #2019-11-15|1119.80 #2019-11-18|1116.08 #2019-11-19|1131.61 #2019-11-20|1125.78 #2019-11-21|1109.44 #2019-11-22|1111.14 #2019-11-25|1121.62 #2019-11-26|1116.77 #2019-11-27|1112.55 #2019-11-28|1112.55 #2019-11-29|1120.10 #2019-12-02|1101.66 #2019-12-03|1098.92 #2019-12-04|1105.19 #2019-12-05|1117.79 #2019-12-06|1130.92 #2019-12-09|1129.06 #2019-12-10|1139.31 #2019-12-11|1135.58 #2019-12-12|1128.28 #2019-12-13|1135.82 #2019-12-16|1136.97 #2019-12-17|1132.44 #2019-12-18|1134.28 #2019-12-19|1125.79 #2019-12-20|1132.11 #2019-12-23|1133.82 #2019-12-24|1135.86 #2019-12-25| . #2019-12-26|1128.02 #2019-12-27|1125.15 #2019-12-30|1126.37 #2019-12-31|1125.78 #2020-01-01| . #2020-01-02|1123.38 #2020-01-03|1124.84 #2020-01-06|1125.59 #2020-01-07|1119.54 #2020-01-08|1121.29 #2020-01-09|1121.57 #2020-01-10|1111.81 #2020-01-13|1121.36 #2020-01-14|1119.45 #2020-01-15|1134.24 #2020-01-16|1147.46 #2020-01-17|1146.96 #2020-01-20| . #2020-01-21|1145.23 #2020-01-22|1142.30 #2020-01-23|1146.50 #2020-01-24|1137.78 #2020-01-27|1115.83 #2020-01-28|1121.68 #2020-01-29|1116.53 #2020-01-30|1113.95 #2020-01-31|1099.32 #2020-02-03|1112.91 #2020-02-04|1124.15 #2020-02-05|1135.97 #2020-02-06|1141.45 #2020-02-07|1131.12 #2020-02-10|1131.35 #2020-02-11|1127.85 #2020-02-12|1136.94 #2020-02-13|1140.36 #2020-02-14|1139.80 #2020-02-17| . #2020-02-18|1129.14 #2020-02-19|1126.67 #2020-02-20|1131.76 #2020-02-21|1135.28 #2020-02-24|1112.19 #2020-02-25|1083.65 #2020-02-26|1066.32 #2020-02-27|1044.93 #2020-02-28|1026.85 #2020-03-02|1052.66 #2020-03-03|1037.89 #2020-03-04|1066.43 #2020-03-05|1033.22 #2020-03-06|1022.39 #2020-03-09| 933.16 #2020-03-10| 941.98 #2020-03-11| 887.50 #2020-03-12| 788.25 #2020-03-13| 885.16 #2020-03-16| 744.32 #2020-03-17| 790.54 #2020-03-18| 719.21 #2020-03-19| 753.70 #2020-03-20| 686.79 #2020-03-23| 651.92 #2020-03-24| 697.58 #2020-03-25| 745.73 #2020-03-26| 786.95 #2020-03-27| 746.46 #2020-03-30| 751.89 #2020-03-31| 757.59 #2020-04-01| 719.97 #2020-04-02| 725.02 #2020-04-03| 698.13 #2020-04-06| 724.45 #2020-04-07| 730.32 #2020-04-08| 778.42 #2020-04-09| 799.18 #2020-04-10| 799.18 #2020-04-13| 774.00 #2020-04-14| 775.01 #2020-04-15| 743.23 #2020-04-16| 739.73 #2020-04-17| 769.43 #2020-04-20| 738.34 #2020-04-21| 728.86 #2020-04-22| 737.13 #2020-04-23| 745.74 #2020-04-24| 745.71 #2020-04-27| 773.77 #2020-04-28| 797.28 #2020-04-29| 836.02 #2020-04-30| 805.33 #2020-05-01| 779.58 #2020-05-04| 781.93 #2020-05-05| 774.13 #2020-05-06| 755.84 #2020-05-07| 784.03 #2020-05-08| 813.70 #2020-05-11| 787.63 #2020-05-12| 761.40 #2020-05-13| 732.49 #2020-05-14| 734.01 #2020-05-15| 734.77 #2020-05-18| 778.87 #2020-05-19| 765.43 #2020-05-20| 771.49 #2020-05-21| 780.43 #2020-05-22| 779.79 #2020-05-25| 779.79 #2020-05-26| 810.76 #2020-05-27| 848.50 #2020-05-28| 834.74 #2020-05-29| 824.69 #2020-06-01| 836.60 #2020-06-02| 852.68 #2020-06-03| 894.74 #2020-06-04| 900.74 #2020-06-05| 929.50 #2020-06-08| 967.51 #2020-06-09| 948.14 #2020-06-10| 919.40 #2020-06-11| 859.08 #2020-06-12| 889.72 #2020-06-15| 898.35 #2020-06-16| 925.83 #2020-06-17| 903.00 #2020-06-18| 907.29 #2020-06-19| 907.35 #2020-06-22| 901.03 #2020-06-23| 893.51 #2020-06-24| 866.18 #2020-06-25| 883.30 #2020-06-26| 843.65 #2020-06-29| 877.07 #2020-06-30| 881.79 #2020-07-01| 878.79 #2020-07-02| 875.83 #2020-07-03| . #2020-07-06| 880.74 #2020-07-07| 849.29 #2020-07-08| 850.68 #2020-07-09| 824.26 #2020-07-10| 844.06 #2020-07-13| 836.64 #2020-07-14| 848.85 #2020-07-15| 875.59 #2020-07-16| 876.30 #2020-07-17| 881.23 #2020-07-20| 874.22 #2020-07-21| 887.11 #2020-07-22| 897.53 #2020-07-23| 897.40 #2020-07-24| 874.10 #2020-07-27| 883.62 #2020-07-28| 883.80 #2020-07-29| 895.80 #2020-07-30| 881.99 #2020-07-31| 869.74 #2020-08-03| 872.37 #2020-08-04| 884.84 #2020-08-05| 898.61 #2020-08-06| 889.98 #2020-08-07| 914.90 #2020-08-10| 931.73 #2020-08-11| 925.10 #2020-08-12| 932.84 #2020-08-13| 922.45 #2020-08-14| 922.99 #2020-08-17| 926.16 #2020-08-18| 917.96 #2020-08-19| 908.85 #2020-08-20| 903.03 #2020-08-21| 896.05 #2020-08-24| 907.15 #2020-08-25| 907.60 #2020-08-26| 895.91 #2020-08-27| 908.70 #2020-08-28| 912.11 #2020-08-31| 902.17 #2020-09-01| 908.12 #2020-09-02| 917.62 #2020-09-03| 909.35 #2020-09-04| 907.13 #2020-09-07| . #2020-09-08| 898.06 #2020-09-09| 906.50 #2020-09-10| 898.92 #2020-09-11| 892.24 #2020-09-14| 918.89 #2020-09-15| 925.11 #2020-09-16| 933.38 #2020-09-17| 933.10 #2020-09-18| 932.52 #2020-09-21| 881.74 #2020-09-22| 878.59 #2020-09-23| 855.10 #2020-09-24| 870.33 #2020-09-25| 888.08 #2020-09-28| 903.01 #2020-09-29| 889.90 #2020-09-30| 891.99 #2020-10-01| 911.24 #2020-10-02| 928.42 #2020-10-05| 938.58 #2020-10-06| 932.75 #2020-10-07| 940.51 #2020-10-08| 959.77 #2020-10-09| 962.69 #2020-10-12| 969.39 #2020-10-13| 953.74 #2020-10-14| 948.88 #2020-10-15| 950.73 #2020-10-16| 944.08 #2020-10-19| 929.02 #2020-10-20| 940.08 #2020-10-21| 938.88 #2020-10-22| 955.44 #2020-10-23| 956.79 #2020-10-26| 932.40 #2020-10-27| 914.73 #2020-10-28| 900.70 #2020-10-29| 919.02 #2020-10-30| 912.09 #2020-11-02| 933.56 #2020-11-03| 956.19 #2020-11-04| 949.95 #2020-11-05| 981.40 #2020-11-06| 956.23 #2020-11-09|1001.42 #2020-11-10|1037.66 #2020-11-11|1020.38 #2020-11-12|1000.56 #2020-11-13|1025.03 #2020-11-16|1055.41 #2020-11-17|1067.40 #2020-11-18|1064.61 #2020-11-19|1066.90 #2020-11-20|1064.41 #2020-11-23|1090.18 #2020-11-24|1108.49 #2020-11-25|1100.54 #2020-11-26|1100.54 #2020-11-27|1094.21 #2020-11-30|1077.03 #2020-12-01|1095.75 #2020-12-02|1093.74 #2020-12-03|1110.13 #2020-12-04|1136.79 #2020-12-07|1129.61 #2020-12-08|1131.85 #2020-12-09|1134.06 #2020-12-10|1144.60 #2020-12-11|1138.83 #2020-12-14|1147.13 #2020-12-15|1167.04 #2020-12-16|1165.33 #2020-12-17|1185.50 #2020-12-18|1185.99 #2020-12-21|1175.24 #2020-12-22|1188.49 #2020-12-23|1200.63 #2020-12-24|1199.77 #2020-12-25|1199.77 #2020-12-28|1215.64 #2020-12-29|1178.58 #2020-12-30|1181.69 #2020-12-31|1174.23 #2021-01-01|1174.23 #2021-01-04|1154.24 #2021-01-05|1172.40 #2021-01-06|1196.68 #2021-01-07|1203.18 #2021-01-08|1203.99 #2021-01-11|1205.43 #2021-01-12|1211.16 #2021-01-13|1206.12 #2021-01-14|1235.17 #2021-01-15|1231.20 #2021-01-18|1231.20 #2021-01-19|1244.11 #2021-01-20|1270.75 #2021-01-21|1265.12 #2021-01-22|1263.52 #2021-01-25|1263.79 #2021-01-26|1260.50 #2021-01-27|1225.69 #2021-01-28|1243.57 #2021-01-29|1223.18 #2021-02-01|1252.35 #2021-02-02|1271.18 #2021-02-03|1292.80 #2021-02-04|1313.46 #2021-02-05|1316.91 #2021-02-08|1350.08 #2021-02-09|1348.68 #2021-02-10|1371.48 #2021-02-11|1382.11 #2021-02-12|1388.88 #2021-02-15|1388.88 #2021-02-16|1374.30 #2021-02-17|1370.20 #2021-02-18|1349.92 #2021-02-19|1374.39 #2021-02-22|1394.91 #2021-02-23|1381.39 #2021-02-24|1385.94 #2021-02-25|1357.41 #2021-02-26|1344.35 #2021-03-01|1366.29 #2021-03-02|1341.45 #2021-03-03|1348.37 #2021-03-04|1329.00 #2021-03-05|1335.45 #2021-03-08|1368.40 #2021-03-09|1374.49 #2021-03-10|1401.53 #2021-03-11|1414.67 #2021-03-12|1424.77 #2021-03-15|1434.20 #2021-03-16|1434.52 #2021-03-17|1455.76 #2021-03-18|1422.10 #2021-03-19|1425.89 #2021-03-22|1420.13 #2021-03-23|1375.81 #2021-03-24|1356.84 #2021-03-25|1381.87 #2021-03-26|1397.84 #2021-03-29|1365.10 #2021-03-30|1381.56 #2021-03-31|1370.20 #2021-04-01|1397.27 #2021-04-02|1397.27 #2021-04-05|1404.51 #2021-04-06|1399.93 #2021-04-07|1381.50 #2021-04-08|1394.68 #2021-04-09|1406.35 #2021-04-12|1402.91 #2021-04-13|1397.97 #2021-04-14|1403.30 #2021-04-15|1414.30 #2021-04-16|1413.98 #2021-04-19|1388.90 #2021-04-20|1379.47 #2021-04-21|1416.66 #2021-04-22|1402.34 #2021-04-23|1422.92 #2021-04-26|1443.54 #2021-04-27|1429.50 #2021-04-28|1425.76 #2021-04-29|1420.81 #2021-04-30|1417.52 #2021-05-03|1436.44 #2021-05-04|1424.63 #2021-05-05|1417.14 #2021-05-06|1420.22 #2021-05-07|1443.08 #2021-05-10|1402.70 #2021-05-11|1378.03 #2021-05-12|1335.31 #2021-05-13|1361.58 #2021-05-14|1392.63 #2021-05-17|1388.41 #2021-05-18|1377.33 #2021-05-19|1375.80 #2021-05-20|1389.49 #2021-05-21|1399.83 #2021-05-24|1413.06 #2021-05-25|1383.05 #2021-05-26|1402.36 #2021-05-27|1424.35 #2021-05-28|1429.84 #2021-05-31|1429.84 #2021-06-01|1450.79 #2021-06-02|1438.70 #2021-06-03|1422.23 #2021-06-04|1420.87 #2021-06-07|1439.09 #2021-06-08|1441.98 #2021-06-09|1432.49 #2021-06-10|1423.09 #2021-06-11|1436.69 #2021-06-14|1426.11 #2021-06-15|1425.54 #2021-06-16|1412.23 #2021-06-17|1400.14 #2021-06-18|1373.31 #2021-06-21|1402.87 #2021-06-22|1396.43 #2021-06-23|1411.10 #2021-06-24|1434.51 #2021-06-25|1440.67 #2021-06-28|1421.90 #2021-06-29|1407.12 #2021-06-30|1408.80 #2021-07-01|1435.92 #2021-07-02|1446.06 #2021-07-05|1446.06 #2021-07-06|1441.18 #2021-07-07|1434.32 #2021-07-08|1410.95 #2021-07-09|1448.51 #2021-07-12|1458.41 #2021-07-13|1425.18 #2021-07-14|1415.54 #2021-07-15|1420.38 #2021-07-16|1405.87 #2021-07-19|1365.98 #2021-07-20|1405.06 #2021-07-21|1424.53 #2021-07-22|1405.66 #2021-07-23|1424.27 #2021-07-26|1428.53 #2021-07-27|1430.29 #2021-07-28|1440.94 #2021-07-29|1460.30 #2021-07-30|1455.74 #2021-08-02|1432.22 #2021-08-03|1444.49 #2021-08-04|1438.65 #2021-08-05|1489.29 #2021-08-06|1482.00 #2021-08-09|1485.10 #2021-08-10|1490.14 #2021-08-11|1491.20 #2021-08-12|1488.73 #2021-08-13|1486.59 #2021-08-16|1484.19 #2021-08-17|1459.82 #2021-08-18|1449.79 #2021-08-19|1441.71 #2021-08-20|1447.37 #2021-08-23|1457.32 #2021-08-24|1444.21 #2021-08-25|1468.29 #2021-08-26|1477.68 #2021-08-27|1505.76 #2021-08-30|1502.81 #2021-08-31|1492.51 #2021-09-01|1500.71 #2021-09-02|1502.97 #2021-09-03|1491.90 #2021-09-06|1491.90 #2021-09-07|1461.59 #2021-09-08|1449.51 #2021-09-09|1429.88 #2021-09-10|1410.48 #2021-09-13|1429.56 #2021-09-14|1418.55 #2021-09-15|1427.33 #2021-09-16|1426.85 #2021-09-17|1416.80 #2021-09-20|1380.68 #2021-09-21|1386.53 #2021-09-22|1399.77 #2021-09-23|1414.72 #2021-09-24|1401.08 #2021-09-27|1422.16 #2021-09-28|1410.55 #2021-09-29|1402.08 #2021-09-30|1373.92 #2021-10-01|1402.51 #2021-10-04|1400.02 #2021-10-05|1397.78 #2021-10-06|1406.57 #2021-10-07|1413.75 #2021-10-08|1408.84 #2021-10-11|1409.01 #2021-10-12|1424.90 #2021-10-13|1421.27 #2021-10-14|1436.32 #2021-10-15|1428.79 #2021-10-18|1427.73 #2021-10-19|1426.65 #2021-10-20|1442.38 #2021-10-21|1451.50 #2021-10-22|1450.44 #2021-10-25|1459.40 #2021-10-26|1460.28 #2021-10-27|1448.59 #2021-10-28|1381.72 #2021-10-29|1365.08 #2021-11-01|1376.17 #2021-11-02|1370.53 #2021-11-03|1400.92 #2021-11-04|1421.68 #2021-11-05|1458.00 #2021-11-08|1462.18 #2021-11-09|1459.82 #2021-11-10|1456.65 #2021-11-11|1469.57 #2021-11-12|1471.44 #2021-11-15|1469.16 #2021-11-16|1452.43 #2021-11-17|1444.81 #2021-11-18|1447.90 #2021-11-19|1429.97 #2021-11-22|1427.96 #2021-11-23|1436.92 #2021-11-24|1449.73 #2021-11-25|1449.73 #2021-11-26|1391.54 #2021-11-29|1384.94 #2021-11-30|1354.45 #2021-12-01|1346.46 #2021-12-02|1386.83 #2021-12-03|1364.31 #2021-12-06|1402.67 #2021-12-07|1411.74 #2021-12-08|1423.91 #2021-12-09|1403.11 #2021-12-10|1399.04 #2021-12-13|1383.36 #2021-12-14|1379.73 #2021-12-15|1396.72 #2021-12-16|1385.08 #2021-12-17|1382.85 #2021-12-20|1368.97 #2021-12-21|1404.70 #2021-12-22|1423.49 #2021-12-23|1428.21 #2021-12-24|1428.21 #2021-12-27|1441.36 #2021-12-28|1443.63 #2021-12-29|1452.66 #2021-12-30|1446.27 #2021-12-31|1458.66 #2022-01-03|1472.88 #2022-01-04|1496.89 #2022-01-05|1464.09 #2022-01-06|1466.91 #2022-01-07|1451.52 #2022-01-10|1429.98 #2022-01-11|1430.08 #2022-01-12|1433.55 #2022-01-13|1431.68 #2022-01-14|1427.41 #2022-01-17|1427.41 #2022-01-18|1398.99 #2022-01-19|1367.37 #2022-01-20|1342.19 #2022-01-21|1327.78 #2022-01-24|1335.64 #2022-01-25|1331.81 #2022-01-26|1322.43 #2022-01-27|1306.10 #2022-01-28|1340.09 #2022-01-31|1375.84 #2022-02-01|1386.49 #2022-02-02|1383.01 #2022-02-03|1367.08 #2022-02-04|1359.79 #2022-02-07|1364.66 #2022-02-08|1368.73 #2022-02-09|1386.66 #2022-02-10|1361.45 #2022-02-11|1355.03 #2022-02-14|1343.59 #2022-02-15|1364.01 #2022-02-16|1376.90 #2022-02-17|1367.45 #2022-02-18|1367.12 #2022-02-21|1367.12 #2022-02-22|1359.24 #2022-02-23|1344.12 #2022-02-24|1373.44 #2022-02-25|1406.18 #2022-02-28|1389.42 #2022-03-01|1379.93 #2022-03-02|1411.94 #2022-03-03|1425.24 #2022-03-04|1416.73 #2022-03-07|1379.93 #2022-03-08|1376.41 #2022-03-09|1398.67 #2022-03-10|1404.27 #2022-03-11|1394.80 #2022-03-14|1391.88 #2022-03-15|1392.46 #2022-03-16|1409.04 #2022-03-17|1416.49 #2022-03-18|1419.91 #2022-03-21|1446.63 #2022-03-22|1455.53 #2022-03-23|1435.15 #2022-03-24|1456.96 #2022-03-25|1477.43 #2022-03-28|1482.92 #2022-03-29|1514.80 #2022-03-30|1497.76 #2022-03-31|1494.38 #2022-04-01|1517.61 #2022-04-04|1512.60 #2022-04-05|1486.94 #2022-04-06|1468.82 #2022-04-07|1449.57 #2022-04-08|1440.51 #2022-04-11|1433.26 #2022-04-12|1442.59 #2022-04-13|1468.69 #2022-04-14|1461.70 #2022-04-15|1461.70 #2022-04-18|1446.61 #2022-04-19|1467.65 #2022-04-20|1490.73 #2022-04-21|1464.02 #2022-04-22|1442.12 #2022-04-25|1437.29 #2022-04-26|1399.38 #2022-04-27|1394.91 #2022-04-28|1439.56 #2022-04-29|1387.45 #2022-05-02|1365.76 #2022-05-03|1380.46 #2022-05-04|1391.97 #2022-05-05|1350.93 #2022-05-06|1366.97 #2022-05-09|1332.20 #2022-05-10|1320.34 #2022-05-11|1304.35 #2022-05-12|1310.07 #2022-05-13|1351.55 #2022-05-16|1356.73 #2022-05-17|1396.98 #2022-05-18|1347.54 #2022-05-19|1337.78 #2022-05-20|1344.06 #2022-05-23|1357.30 #2022-05-24|1356.00 #2022-05-25|1365.37 #2022-05-26|1374.17 #2022-05-27|1391.77 #2022-05-30|1391.77 #2022-05-31|1372.28 #2022-06-01|1363.98 #2022-06-02|1383.34 #2022-06-03|1368.52 #2022-06-06|1353.79 #2022-06-07|1371.87 #2022-06-08|1353.09 #2022-06-09|1337.26 #2022-06-10|1310.86 #2022-06-13|1232.32 #2022-06-14|1219.11 #2022-06-15|1240.43 #2022-06-16|1191.71 #2022-06-17|1195.38 #2022-06-20|1195.38 #2022-06-21|1208.50 #2022-06-22|1211.59 #2022-06-23|1240.78 #2022-06-24|1257.59 #2022-06-27|1241.93 #2022-06-28|1218.87 #2022-06-29|1210.84 #2022-06-30|1219.02 #2022-07-01|1235.85 #2022-07-04|1235.85 #2022-07-05|1239.49 #2022-07-06|1221.04 #2022-07-07|1229.99 #2022-07-08|1224.02 #2022-07-11|1207.38 #2022-07-12|1210.30 #2022-07-13|1203.85 #2022-07-14|1192.16 #2022-07-15|1210.87 #2022-07-18|1200.37 #2022-07-19|1231.09 #2022-07-20|1220.01 #2022-07-21|1238.60 #2022-07-22|1228.08 #2022-07-25|1236.83 #2022-07-26|1242.21 #2022-07-27|1267.51 #2022-07-28|1281.67 #2022-07-29|1284.62 #2022-08-01|1264.44 #2022-08-02|1243.87 #2022-08-03|1248.28 #2022-08-04|1225.17 #2022-08-05|1225.94 #2022-08-08|1243.03 #2022-08-09|1247.16 #2022-08-10|1270.98 #2022-08-11|1293.20 #2022-08-12|1309.26 #2022-08-15|1315.72 #2022-08-16|1305.46 #2022-08-17|1283.77 #2022-08-18|1284.81 #2022-08-19|1269.03 #2022-08-22|1231.90 #2022-08-23|1223.05 #2022-08-24|1224.61 #2022-08-25|1233.69 #2022-08-26|1201.18 #2022-08-29|1184.17 #2022-08-30|1173.82 #2022-08-31|1170.30 #2022-09-01|1167.76 #2022-09-02|1156.63 #2022-09-05|1156.63 #2022-09-06|1157.59 #2022-09-07|1185.18 #2022-09-08|1182.13 #2022-09-09|1198.35 #2022-09-12|1218.94 #2022-09-13|1173.11 #2022-09-14|1172.95 #2022-09-15|1153.76 #2022-09-16|1141.73 #2022-09-19|1132.69 #2022-09-20|1089.79 #2022-09-21|1058.70 #2022-09-22|1025.24 #2022-09-23|1007.16 #2022-09-26| 968.99 #2022-09-27| 955.89 #2022-09-28| 995.44 #2022-09-29| 951.59 #2022-09-30| 947.00 #2022-10-03| 964.80 #2022-10-04|1017.96 #2022-10-05| 983.65 #2022-10-06| 956.20 #2022-10-07| 912.80 #2022-10-10| 916.60 #2022-10-11| 906.21 #2022-10-12| 900.99 #2022-10-13| 913.41 #2022-10-14| 898.89 #2022-10-17| 922.47 #2022-10-18| 928.89 #2022-10-19| 898.66 #2022-10-20| 904.01 #2022-10-21| 917.69 #2022-10-24| 918.99 #2022-10-25| 967.49 #2022-10-26| 968.07 #2022-10-27| 963.57 #2022-10-28| 984.06 #2022-10-31| 983.09 #2022-11-01| 985.10 #2022-11-02| 952.10 #2022-11-03| 938.73 #2022-11-04| 935.28 #2022-11-07| 933.79 #2022-11-08| 932.36 #2022-11-09| 907.69 #2022-11-10| 995.72 #2022-11-11|1018.71 #2022-11-14|1003.22 #2022-11-15|1025.56 #2022-11-16|1012.31 #2022-11-17|1004.16 #2022-11-18| 998.51 #2022-11-21| 993.89 #2022-11-22| 995.57 #2022-11-23|1013.61 #2022-11-24|1013.61 #2022-11-25|1028.31 #2022-11-28|1009.18 #2022-11-29|1015.03 #2022-11-30|1064.43 #2022-12-01|1067.80 #2022-12-02|1061.33 #2022-12-05|1021.16 #2022-12-06|1001.04 #2022-12-07| 992.29 #2022-12-08|1012.07 #2022-12-09|1010.22 #2022-12-12|1015.04 #2022-12-13|1037.87 #2022-12-14|1040.97 #2022-12-15|1014.58 #2022-12-16| 993.90 #2022-12-19| 972.02 #2022-12-20| 972.41 #2022-12-21| 973.12 #2022-12-22| 959.17 #2022-12-23| 973.93 #2022-12-26| 973.93 #2022-12-27| 970.57 #2022-12-28| 947.79 #2022-12-29| 974.36 #2022-12-30| 979.88 #2023-01-02| 979.88 #2023-01-03| 977.34 #2023-01-04|1003.82 #2023-01-05| 985.21 #2023-01-06|1002.73 #2023-01-09| 998.36 #2023-01-10|1004.60 #2023-01-11|1047.53 #2023-01-12|1071.73 #2023-01-13|1076.85 #2023-01-16|1076.85 #2023-01-17|1081.32 #2023-01-18|1065.60 #2023-01-19|1059.86 #2023-01-20|1073.49 #2023-01-23|1082.87 #2023-01-24|1081.55 #2023-01-25|1089.87 #2023-01-26|1104.06 #2023-01-27|1135.31 #2023-01-30|1124.91 #2023-01-31|1145.61 #2023-02-01|1158.15 #2023-02-02|1210.98 #2023-02-03|1196.77 #2023-02-06|1166.33 #2023-02-07|1176.05 #2023-02-08|1154.91 #2023-02-09|1127.80 #2023-02-10|1130.60 #2023-02-13|1146.11 #2023-02-14|1154.48 #2023-02-15|1172.77 #2023-02-16|1160.18 #2023-02-17|1141.64 #2023-02-20|1141.64 #2023-02-21|1101.99 #2023-02-22|1100.49 #2023-02-23|1092.75 #2023-02-24|1056.03 #2023-02-27|1069.89 #2023-02-28|1060.71 #2023-03-01|1050.71 #2023-03-02|1063.79 #2023-03-03|1080.49 #2023-03-06|1085.14 #2023-03-07|1061.48 #2023-03-08|1082.35 #2023-03-09|1043.61 #2023-03-10|1001.53 #2023-03-13|1007.17 #2023-03-14|1018.53 #2023-03-15|1027.37 #2023-03-16|1050.52 #2023-03-17|1011.88 #2023-03-20|1008.25 #2023-03-21|1042.07 #2023-03-22|1010.00 #2023-03-23|1007.22 #2023-03-24|1012.19 #2023-03-27|1015.35 #2023-03-28|1005.89 #2023-03-29|1019.99 #2023-03-30|1031.65 #2023-03-31|1053.29 #2023-04-03|1050.11 #2023-04-04|1027.94 #2023-04-05|1011.48 #2023-04-06|1014.82 #2023-04-07|1014.82 #2023-04-10|1015.69 #2023-04-11|1028.49 #2023-04-12|1016.52 #2023-04-13|1029.08 #2023-04-14|1018.81 #2023-04-17|1041.71 #2023-04-18|1032.61 #2023-04-19|1021.37 #2023-04-20|1016.24 #2023-04-21|1018.70 #2023-04-24|1011.92 #2023-04-25| 993.02 #2023-04-26| 984.23 #2023-04-27|1006.96 #2023-04-28|1018.47 #2023-05-01|1022.04 #2023-05-02|1001.45 #2023-05-03| 999.46 #2023-05-04| 979.37 #2023-05-05|1018.46 #2023-05-08|1028.96 #2023-05-09|1026.15 #2023-05-10|1030.01 #2023-05-11|1027.41 #2023-05-12|1015.37 #2023-05-15|1019.20 #2023-05-16| 999.08 #2023-05-17|1042.30 #2023-05-18|1050.98 #2023-05-19|1045.43 #2023-05-22|1060.12 #2023-05-23|1055.05 #2023-05-24|1052.82 #2023-05-25|1039.97 #2023-05-26|1049.64 #2023-05-29|1049.64 #2023-05-30|1057.65 #2023-05-31|1064.01 #2023-06-01|1069.21 #2023-06-02|1083.58 #2023-06-05|1070.99 #2023-06-06|1092.18 #2023-06-07|1098.05 #2023-06-08|1099.06 #2023-06-09|1088.27 #2023-06-12|1090.90 #2023-06-13|1116.52 #2023-06-14|1118.28 #2023-06-15|1120.41 #2023-06-16|1119.98 #2023-06-19|1119.98 #2023-06-20|1111.50 #2023-06-21|1112.31 #2023-06-22|1110.37 #2023-06-23|1091.25 #2023-06-26|1097.04 #2023-06-27|1137.00 #2023-06-28|1177.72 #2023-06-29|1192.47 #2023-06-30|1192.39 #2023-07-03|1215.50 #2023-07-04|1215.50 #2023-07-05|1194.24 #2023-07-06|1168.45 #2023-07-07|1179.33 #2023-07-10|1207.91 #2023-07-11|1240.66 #2023-07-12|1276.71 #2023-07-13|1285.56 #2023-07-14|1253.78 #2023-07-17|1252.23 #2023-07-18|1268.02 #2023-07-19|1260.27 #2023-07-20|1246.34 #2023-07-21|1252.05 #2023-07-24|1275.08 #2023-07-25|1270.49 #2023-07-26|1282.91 #2023-07-27|1282.77 #2023-07-28|1320.94 #2023-07-31|1333.28 #2023-08-01|1343.49 #2023-08-02|1311.50 #2023-08-03|1301.93 #2023-08-04|1231.99 #2023-08-07|1243.52 #2023-08-08|1247.40 #2023-08-09|1200.60 #2023-08-10|1206.14 #2023-08-11|1209.35 #2023-08-14|1201.25 #2023-08-15|1176.16 #2023-08-16|1161.32 #2023-08-17|1153.78 #2023-08-18|1145.25 #2023-08-21|1144.53 #2023-08-22|1139.47 #2023-08-23|1168.56 #2023-08-24|1155.21 #2023-08-25|1158.61 #2023-08-28|1178.93 #2023-08-29|1197.95 #2023-08-30|1213.18 #2023-08-31|1208.22 #2023-09-01|1216.59 #2023-09-04|1216.59 #2023-09-05|1184.70 #2023-09-06|1190.12 #2023-09-07|1192.77 #2023-09-08|1186.18 #2023-09-11|1185.06 #2023-09-12|1183.48 #2023-09-13|1159.39 #2023-09-14|1165.89 #2023-09-15|1156.45 #2023-09-18|1147.83 #2023-09-19|1138.08 #2023-09-20|1112.21 #2023-09-21|1054.80 #2023-09-22|1052.11 #2023-09-25|1039.85 #2023-09-26|1020.89 #2023-09-27|1039.25 #2023-09-28|1048.90 #2023-09-29|1043.38 #2023-10-02|1033.52 #2023-10-03| 991.79 #2023-10-04|1018.58 #2023-10-05|1019.01 #2023-10-06|1011.57 #2023-10-09|1002.77 #2023-10-10|1026.58 #2023-10-11|1033.83 #2023-10-12| 992.62 #2023-10-13| 978.72 #2023-10-16| 986.38 #2023-10-17| 990.04 #2023-10-18| 953.03 #2023-10-19| 933.25 #2023-10-20| 926.59 #2023-10-23| 915.58 #2023-10-24| 929.13 #2023-10-25| 915.00 #2023-10-26| 913.25 #2023-10-27| 895.39 #2023-10-30| 899.27 #2023-10-31| 885.74 #2023-11-01| 890.77 #2023-11-02| 921.20 #2023-11-03| 929.14 #2023-11-06| 906.29 #2023-11-07| 924.86 #2023-11-08| 922.20 #2023-11-09| 892.67 #2023-11-10| 908.54 #2023-11-13| 904.25 #2023-11-14| 964.71 #2023-11-15| 986.65 #2023-11-16| 968.01 #2023-11-17| 976.78 #2023-11-20| 982.28 #2023-11-21| 962.00 #2023-11-22| 982.74 #2023-11-23| 982.74 #2023-11-24| 999.37 #2023-11-27|1004.71 #2023-11-28|1012.72 #2023-11-29|1023.00 #2023-11-30|1011.61 #2023-12-01|1062.50 #2023-12-04|1083.23 #2023-12-05|1065.43 #2023-12-06|1072.43 #2023-12-07|1081.91 #2023-12-08|1101.75 #2023-12-11|1103.74 #2023-12-12|1081.88 #2023-12-13|1175.85 #2023-12-14|1241.76 #2023-12-15|1182.44 #2023-12-18|1176.66 #2023-12-19|1216.83 #2023-12-20|1182.18 #2023-12-21|1209.59 #2023-12-22|1251.21 #2023-12-25|1251.21 #2023-12-26|1270.83 #2023-12-27|1278.97 #2023-12-28|1272.78 #2023-12-29|1243.31 #2024-01-01|1243.31 #2024-01-02|1217.80 #2024-01-03|1173.39 #2024-01-04|1176.29 #2024-01-05|1137.42 #2024-01-08|1181.10 #2024-01-09|1137.72 #2024-01-10|1138.33 #2024-01-11|1119.08 #2024-01-12|1119.33 #2024-01-15|1119.33 #2024-01-16|1076.28 #2024-01-17|1049.08 #2024-01-18|1041.77 #2024-01-19|1073.10 #2024-01-22|1118.84 #2024-01-23|1089.14 #2024-01-24|1064.66 #2024-01-25|1093.18 #2024-01-26|1085.08 #2024-01-29|1124.23 #2024-01-30|1102.16 #2024-01-31|1071.01 #2024-02-01|1092.59 #2024-02-02|1078.27 #2024-02-05|1031.63 #2024-02-06|1042.15 #2024-02-07|1032.88 #2024-02-08|1051.29 #2024-02-09|1077.11 #2024-02-12|1101.22 #2024-02-13|1027.28 #2024-02-14|1062.58 #2024-02-15|1070.70 #2024-02-16|1024.63 #2024-02-19|1024.63 #2024-02-20|1003.80 #2024-02-21|1021.54 #2024-02-22|1015.62 #2024-02-23| 999.97 #2024-02-26|1000.00 #2024-02-27|1002.79 #2024-02-28| 990.02 #2024-02-29|1008.52 #2024-03-01|1015.47 #2024-03-04|1000.19 #2024-03-05| 962.32 #2024-03-06| 983.92 #2024-03-07| 997.38 #2024-03-08|1012.21 #2024-03-11| 991.10 #2024-03-12| 988.77 #2024-03-13| 991.10 #2024-03-14| 948.14 #2024-03-15| 958.15 #2024-03-18| 961.08 #2024-03-19| 952.93 #2024-03-20| 979.18 #2024-03-21|1000.30 #2024-03-22| 974.75 #2024-03-25| 975.51 #2024-03-26| 972.32 #2024-03-27| 991.89 #2024-03-28|1004.82 #2024-03-29|1004.82 #2024-04-01| 984.74 #2024-04-02| 956.93 #2024-04-03| 972.01 #2024-04-04| 950.73 #2024-04-05| 945.26 #2024-04-08| 954.73 #2024-04-09| 974.21 #2024-04-10| 917.40 #2024-04-11| 926.61 #2024-04-12| 909.10 #2024-04-15| 881.03 #2024-04-16| 865.03 #2024-04-17| 856.97 #2024-04-18| 860.87 #2024-04-19| 865.55 #2024-04-22| 877.37 #2024-04-23| 897.58 #2024-04-24| 893.01 #2024-04-25| 888.25 #2024-04-26| 899.38 #2024-04-29| 906.26 #2024-04-30| 887.61 #2024-05-01| 892.64 #2024-05-02| 907.22 #2024-05-03| 923.81 #2024-05-06| 933.31 #2024-05-07| 920.12 #2024-05-08| 913.48 #2024-05-09| 943.44 #2024-05-10| 938.27 #2024-05-13| 947.76 #2024-05-14| 958.47 #2024-05-15| 967.20 #2024-05-16| 962.99 #2024-05-17| 963.23 #2024-05-20| 960.25 #2024-05-21| 944.30 #2024-05-22| 938.55 #2024-05-23| 914.01 #2024-05-24| 924.68 #2024-05-27| 924.68 #2024-05-28| 922.45 #2024-05-29| 901.84 #2024-05-30| 919.98 #2024-05-31| 932.52 #2024-06-03| 932.78 #2024-06-04| 920.66 #2024-06-05| 936.03 #2024-06-06| 931.21 #2024-06-07| 914.01 #2024-06-10| 912.84 #2024-06-11| 904.64 #2024-06-12| 926.41 #2024-06-13| 915.98 #2024-06-14| 906.70 #2024-06-17| 899.57 #2024-06-18| 887.52 #2024-06-19| 887.52 #2024-06-20| 879.92 #2024-06-21| 880.31 #2024-06-24| 876.16 #2024-06-25| 858.54 #2024-06-26| 871.98 #2024-06-27| 883.48 #2024-06-28| 886.17 #2024-07-01| 872.72 #2024-07-02| 872.91 #2024-07-03| 880.04 #2024-07-04| 880.04 #2024-07-05| 870.72 #2024-07-08| 871.49 #2024-07-09| 871.66 #2024-07-10| 891.08 #2024-07-11| 940.88 #2024-07-12| 970.00 #2024-07-15| 990.90 #2024-07-16|1044.60 #2024-07-17|1031.56 #2024-07-18| 998.06 #2024-07-19| 986.64 #2024-07-22|1003.64 #2024-07-23|1003.99 #2024-07-24| 971.29 #2024-07-25| 996.04 #2024-07-26|1023.60 #2024-07-29|1005.89 #2024-07-30|1001.12 #2024-07-31| 999.70 #2024-08-01| 965.35 #2024-08-02| 913.29 #2024-08-05| 870.90 #2024-08-06| 883.13 #2024-08-07| 892.05 #2024-08-08| 921.72 #2024-08-09| 929.20 #2024-08-12| 913.00 #2024-08-13| 926.97 #2024-08-14| 928.25 #2024-08-15| 946.95 #2024-08-16| 945.50 #2024-08-19| 968.78 #2024-08-20| 954.27 #2024-08-21| 970.86 #2024-08-22| 966.65 #2024-08-23|1011.29 #2024-08-26|1024.14 #2024-08-27|1019.14 #2024-08-28|1002.51 #2024-08-29| 997.45 #2024-08-30|1006.72 #2024-09-02|1006.72 #2024-09-03| 975.88 #2024-09-04| 970.70 #2024-09-05| 970.40 #2024-09-06| 959.71 #2024-09-09| 963.81 #2024-09-10| 967.27 #2024-09-11| 974.99 #2024-09-12| 992.42 #2024-09-13|1020.81 #2024-09-16|1024.54 #2024-09-17|1028.28 #2024-09-18|1022.30 #2024-09-19|1039.48 #2024-09-20|1019.74 #2024-09-23|1017.22 #2024-09-24|1026.47 #2024-09-25|1005.83 #2024-09-26|1013.95 #2024-09-27|1019.26 #2024-09-30|1009.78 #2024-10-01| 996.74 #2024-10-02| 995.51 #2024-10-03| 995.17 #2024-10-04|1003.04 #2024-10-07| 981.55 #2024-10-08| 977.15 #2024-10-09| 977.87 #2024-10-10| 977.10 #2024-10-11| 997.93 #2024-10-14|1000.22 #2024-10-15| 996.83 #2024-10-16|1014.69 #2024-10-17|1001.84 #2024-10-18|1011.82 #2024-10-21| 988.10 #2024-10-22| 985.97 #2024-10-23| 979.41 #2024-10-24| 970.64 #2024-10-25| 958.75 #2024-10-28| 973.69 #2024-10-29| 961.35 #2024-10-30| 971.95 #2024-10-31| 958.00 #2024-11-01| 953.26 #2024-11-04| 962.81 #2024-11-05|1001.95 #2024-11-06|1023.47 #2024-11-07|1020.02 #2024-11-08|1023.51 #2024-11-11|1020.26 #2024-11-12| 993.21 #2024-11-13| 986.75 #2024-11-14| 975.73 #2024-11-15| 963.65 #2024-11-18| 957.89 #2024-11-19| 963.70 #2024-11-20| 963.31 #2024-11-21| 980.59 #2024-11-22|1011.02 #2024-11-25|1048.24 #2024-11-26|1044.28 #2024-11-27|1051.32 #2024-11-28|1051.32 #2024-11-29|1054.83 #2024-12-02|1034.87 #2024-12-03|1033.67 #2024-12-04|1031.59 #2024-12-05|1022.56 #2024-12-06|1020.65 #2024-12-09|1017.40 #2024-12-10|1002.33 #2024-12-11|1000.56 #2024-12-12| 989.75 #2024-12-13| 973.09 #2024-12-16| 973.15 #2024-12-17| 955.55 #2024-12-18| 906.84 #2024-12-19| 894.70 #2024-12-20| 907.85 #2024-12-23| 906.78 #2024-12-24| 911.52 #2024-12-25| 911.52 #2024-12-26| 914.35 #2024-12-27| 905.82 #2024-12-30| 901.57 #2024-12-31| 905.45 #2025-01-01| 905.45 #2025-01-02| 894.80 #2025-01-03| 906.14 #2025-01-06| 897.92 #2025-01-07| 878.73 #2025-01-08| 867.47 #2025-01-09| 867.47 #2025-01-10| 843.24 #2025-01-13| 880.64 #2025-01-14| 880.35 #2025-01-15| 899.43 #2025-01-16| 903.74 #2025-01-17| 894.35 #2025-01-20| 894.35 #2025-01-21| 885.75 #2025-01-22| 873.98 #2025-01-23| 882.49 #2025-01-24| 878.33 #2025-01-27| 890.09 #2025-01-28| 891.53 #2025-01-29| 887.31 #2025-01-30| 894.93 #2025-01-31| 883.06 #2025-02-03| 868.36 #2025-02-04| 873.56 #2025-02-05| 879.94 #2025-02-06| 886.47 #2025-02-07| 876.04 #2025-02-10| 871.26 #2025-02-11| 873.23 #2025-02-12| 871.67 #2025-02-13| 876.63 #2025-02-14| 885.97 #2025-02-17| 885.97 #2025-02-18| 915.85 #2025-02-19| 873.63 #2025-02-20| 870.09 #2025-02-21| 857.25 #2025-02-24| 868.92 #2025-02-25| 888.37 #2025-02-26| 883.30 #2025-02-27| 899.18 #2025-02-28| 904.32 #2025-03-03| 882.20 #2025-03-04| 877.94 #2025-03-05| 885.27 #2025-03-06| 867.72 #2025-03-07| 870.12 #2025-03-10| 848.86 #2025-03-11| 830.53 #2025-03-12| 843.13 #2025-03-13| 821.74 #2025-03-14| 835.15 #2025-03-17| 850.50 #2025-03-18| 848.28 #2025-03-19| 855.50 #2025-03-20| 863.11 #2025-03-21| 854.23 #2025-03-24| 867.31 #2025-03-25| 862.87 #2025-03-26| 861.62 #2025-03-27| 858.25 #2025-03-28| 845.44 #2025-03-31| 839.82 #2025-04-01| 835.87 #2025-04-02| 846.43 #2025-04-03| 803.38 #2025-04-04| 764.86 #2025-04-07| 742.97 #2025-04-08| 712.39 #2025-04-09| 761.50 #2025-04-10| 717.39 #2025-04-11| 728.44 #2025-04-14| 739.43 #2025-04-15| 734.50 #2025-04-16| 732.62 #2025-04-17| 743.46 #2025-04-18| 743.46 #2025-04-21| 722.62 #2025-04-22| 742.90 #2025-04-23| 740.30 #2025-04-24| 748.98 #2025-04-25| 754.03 #2025-04-28| 756.24 #2025-04-29| 754.85 #2025-04-30| 744.76 #2025-05-01| 750.36 #2025-05-02| 768.34 #2025-05-05| 767.40 #2025-05-06| 762.62 #2025-05-07| 770.19 #2025-05-08| 775.45 #2025-05-09| 776.42 #2025-05-12| 797.13 #2025-05-13| 793.93 #2025-05-14| 792.75 #2025-05-15| 827.70 #2025-05-16| 834.57 #2025-05-19| 823.92 #2025-05-20| 812.91 #2025-05-21| 780.42 #2025-05-22| 769.98 #2025-05-23| 770.66 #2025-05-26| 770.66 #2025-05-27| 788.36 #2025-05-28| 782.43 #2025-05-29| 787.49 #2025-05-30| 779.37 #2025-06-02| 771.00 #2025-06-03| 778.48 #2025-06-04| 778.09 #2025-06-05| 776.04 #2025-06-06| 787.64 #2025-06-09| 787.90 #2025-06-10| 802.62 #2025-06-11| 804.15 #2025-06-12| 807.57 #2025-06-13| 789.53 #2025-06-16| 794.34 #2025-06-17| 777.69 #2025-06-18| 782.60 #2025-06-19| 782.60 #2025-06-20| 777.90 #2025-06-23| 775.06 #2025-06-24| 790.45 #2025-06-25| 777.14 #2025-06-26| 795.69 #2025-06-27| 799.82 #2025-06-30| 789.10 #2025-07-01| 802.09 #2025-07-02| 809.78 #2025-07-03| 814.90 #2025-07-04| 814.90 #2025-07-07| 802.84 #2025-07-08| 814.83 #2025-07-09| 824.75 #2025-07-10| 849.90 #2025-07-11| 839.29 #2025-07-14| 841.23 #2025-07-15| 827.13 #2025-07-16| 850.69 #2025-07-17| 859.84 #2025-07-18| 878.74 #2025-07-21| 919.23 #2025-07-22| 933.87 #2025-07-23| 912.26 #2025-07-24| 914.15 #2025-07-25| 917.57 #2025-07-28| 900.39 #2025-07-29| 896.17 #2025-07-30| 884.64 #2025-07-31| 862.51 #2025-08-01| 859.83 #2025-08-04| 882.63 #2025-08-05| 887.47 #2025-08-06| 853.28 #2025-08-07| 850.27 #2025-08-08| 870.15 #2025-08-11| 883.59 #2025-08-12| 906.84 #2025-08-13| 928.58 #2025-08-14| 944.57 #2025-08-15| 954.82 #2025-08-18| 973.49 #2025-08-19| 975.68 #2025-08-20| 955.05 #2025-08-21| 959.49 #2025-08-22|1051.86 #2025-08-25|1022.09 #2025-08-26|1028.10 #2025-08-27|1002.94 #2025-08-28|1011.93 #2025-08-29|1024.63 #2025-09-01|1024.63 #2025-09-02|1037.06 #2025-09-03|1044.94 #2025-09-04|1090.42 #2025-09-05|1127.21 #2025-09-08|1103.34 #2025-09-09|1094.95 #2025-09-10|1086.58 #2025-09-11|1326.06 #2025-09-12|1254.17 #2025-09-15|1274.86 #2025-09-16|1244.16 #2025-09-17|1299.01 #2025-09-18|1304.97 #2025-09-19|1280.08 #2025-09-22|1225.06 #2025-09-23|1176.35 #2025-09-24|1217.43 #2025-09-25|1238.10 #2025-09-26|1240.50 #2025-09-29|1223.02 #2025-09-30|1208.94 #2025-10-01|1237.00 #2025-10-02|1217.17 #2025-10-03|1223.05 #2025-10-06|1252.55 #2025-10-07|1239.85 #2025-10-08|1209.73 #2025-10-09|1187.54 #2025-10-10|1138.49 #2025-10-13|1137.90 #2025-10-14|1174.81 #2025-10-15|1177.37 #2025-10-16|1142.25 #2025-10-17|1136.94 #2025-10-20|1154.40 #2025-10-21|1139.40 #2025-10-22|1127.55 #2025-10-23|1142.60 #2025-10-24|1183.65 #2025-10-27|1189.87 #2025-10-28|1177.70 #2025-10-29|1147.99 #2025-10-30|1140.51 #2025-10-31|1158.74 #2025-11-03|1158.94 #2025-11-04|1126.37 #2025-11-05|1157.49 #2025-11-06|1108.82 #2025-11-07|1128.92 #2025-11-10|1221.16 #2025-11-11|1241.18 #2025-11-12|1263.80 #2025-11-13|1215.30 #2025-11-14|1201.57 #2025-11-17|1168.83 #2025-11-18|1159.16 #2025-11-19|1122.24 #2025-11-20|1093.56 #2025-11-21|1131.57 #2025-11-24|1173.12 #2025-11-25|1202.08 #2025-11-26|1211.18 #2025-11-27|1211.18 #2025-11-28|1212.15 #2025-12-01|1189.93 #2025-12-02|1177.71 #2025-12-03|1184.63 #2025-12-04|1207.89 #2025-12-05|1226.74 #2025-12-08|1218.29 #2025-12-09|1231.68 #2025-12-10|1218.38 #2025-12-11|1234.49 #2025-12-12|1201.77 #2025-12-15|1193.39 #2025-12-16|1191.77 #2025-12-17|1161.98 #2025-12-18|1170.30 #2025-12-19|1150.24 #2025-12-22|1159.45 #2025-12-23|1145.57 #2025-12-24|1153.79 #2025-12-25|1153.79 #2025-12-26|1143.99 #2025-12-29|1150.23 #2025-12-30|1148.79 #2025-12-31|1143.43 #2026-01-01|1143.43 #2026-01-02|1153.54 #2026-01-05|1172.55 #2026-01-06|1212.14 #2026-01-07|1169.83 #2026-01-08|1200.01 #2026-01-09|1251.78 #2026-01-12|1246.35 #2026-01-13|1228.51 #2026-01-14|1220.94 #2026-01-15|1218.45 #2026-01-16|1237.11 #2026-01-19|1237.11 #2026-01-20|1210.14 #2026-01-21|1224.09 #2026-01-22|1225.40 #2026-01-23|1195.59 #2026-01-26|1178.69 #2026-01-27|1174.30 #2026-01-28|1168.98 #2026-01-29|1178.61 #2026-01-30|1145.98 #2026-02-02|1125.84 #2026-02-03|1144.56 #2026-02-04|1151.64 #2026-02-05|1127.43 #2026-02-06|1152.89 #2026-02-09|1166.14 #2026-02-10|1160.20 #2026-02-11|1156.30 #2026-02-12|1107.93 #2026-02-13|1146.22 #2026-02-16|1146.22 #2026-02-17|1148.62 #2026-02-18|1154.19 #2026-02-19|1153.25 #2026-02-20|1136.78 #2026-02-23|1119.12 #2026-02-24|1137.12 #2026-02-25|1134.19 #2026-02-26|1154.76 #2026-02-27|1159.99 #2026-03-02|1146.37 #2026-03-03|1136.48 #2026-03-04|1134.84 #2026-03-05|1136.95 #2026-03-06|1114.13 #2026-03-09|1110.05 #2026-03-10|1101.40 #2026-03-11|1113.01 #2026-03-12|1083.43 #2026-03-13|1097.41 #2026-03-16|1118.26 #2026-03-17|1145.89 #2026-03-18|1121.22 #2026-03-19|1115.39 #2026-03-20|1087.14 #2026-03-23|1118.92 #2026-03-24|1112.67 #2026-03-25|1110.95 #2026-03-26|1098.43 #2026-03-27|1087.92 #2026-03-30|1069.19 #2026-03-31|1089.51 #2026-04-01|1092.14 #2026-04-02|1099.39 #2026-04-03|1099.39 #2026-04-06|1100.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy