Table Data - Nasdaq US Small Cap Real Estate Holding and Development Net Total Return Index
| Title | Nasdaq US Small Cap Real Estate Holding and Development Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-24 |
| Last Updated | 2026-04-24 10:54 PM CDT |
| Notes | For more information about this series, see: NQUSS35101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 991.02 |
| 2012-12-04 | 989.56 |
| 2012-12-05 | 981.80 |
| 2012-12-06 | 975.97 |
| 2012-12-07 | 984.03 |
| 2012-12-10 | 990.10 |
| 2012-12-11 | 992.89 |
| 2012-12-12 | 994.96 |
| 2012-12-13 | 990.90 |
| 2012-12-14 | 989.24 |
| 2012-12-17 | 999.75 |
| 2012-12-18 | 1026.08 |
| 2012-12-19 | 1027.88 |
| 2012-12-20 | 1033.00 |
| 2012-12-21 | 1021.58 |
| 2012-12-24 | 1026.29 |
| 2012-12-25 | . |
| 2012-12-26 | 1019.64 |
| 2012-12-27 | 1027.18 |
| 2012-12-28 | 1023.60 |
| 2012-12-31 | 1040.55 |
| 2013-01-01 | . |
| 2013-01-02 | 1063.96 |
| 2013-01-03 | 1053.18 |
| 2013-01-04 | 1056.08 |
| 2013-01-07 | 1068.68 |
| 2013-01-08 | 1072.13 |
| 2013-01-09 | 1075.93 |
| 2013-01-10 | 1078.40 |
| 2013-01-11 | 1076.76 |
| 2013-01-14 | 1075.06 |
| 2013-01-15 | 1078.98 |
| 2013-01-16 | 1079.36 |
| 2013-01-17 | 1092.38 |
| 2013-01-18 | 1094.10 |
| 2013-01-21 | . |
| 2013-01-22 | 1106.63 |
| 2013-01-23 | 1109.17 |
| 2013-01-24 | 1111.12 |
| 2013-01-25 | 1123.58 |
| 2013-01-28 | 1120.99 |
| 2013-01-29 | 1119.55 |
| 2013-01-30 | 1104.53 |
| 2013-01-31 | 1106.16 |
| 2013-02-01 | 1117.70 |
| 2013-02-04 | 1103.73 |
| 2013-02-05 | 1113.93 |
| 2013-02-06 | 1112.93 |
| 2013-02-07 | 1100.13 |
| 2013-02-08 | 1102.08 |
| 2013-02-11 | 1096.16 |
| 2013-02-12 | 1107.76 |
| 2013-02-13 | 1112.80 |
| 2013-02-14 | 1112.82 |
| 2013-02-15 | 1113.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1121.85 |
| 2013-02-20 | 1097.88 |
| 2013-02-21 | 1076.16 |
| 2013-02-22 | 1085.11 |
| 2013-02-25 | 1059.85 |
| 2013-02-26 | 1062.19 |
| 2013-02-27 | 1074.20 |
| 2013-02-28 | 1079.87 |
| 2013-03-01 | 1078.17 |
| 2013-03-04 | 1095.67 |
| 2013-03-05 | 1112.16 |
| 2013-03-06 | 1107.52 |
| 2013-03-07 | 1110.97 |
| 2013-03-08 | 1107.84 |
| 2013-03-11 | 1111.67 |
| 2013-03-12 | 1103.45 |
| 2013-03-13 | 1101.03 |
| 2013-03-14 | 1107.70 |
| 2013-03-15 | 1104.37 |
| 2013-03-18 | 1114.99 |
| 2013-03-19 | 1113.15 |
| 2013-03-20 | 1132.69 |
| 2013-03-21 | 1124.00 |
| 2013-03-22 | 1126.44 |
| 2013-03-25 | 1119.27 |
| 2013-03-26 | 1125.55 |
| 2013-03-27 | 1123.81 |
| 2013-03-28 | 1118.57 |
| 2013-03-29 | . |
| 2013-04-01 | 1107.67 |
| 2013-04-02 | 1092.75 |
| 2013-04-03 | 1056.53 |
| 2013-04-04 | 1058.65 |
| 2013-04-05 | 1060.75 |
| 2013-04-08 | 1074.95 |
| 2013-04-09 | 1076.34 |
| 2013-04-10 | 1093.11 |
| 2013-04-11 | 1102.10 |
| 2013-04-12 | 1103.94 |
| 2013-04-15 | 1052.54 |
| 2013-04-16 | 1066.29 |
| 2013-04-17 | 1046.05 |
| 2013-04-18 | 1035.31 |
| 2013-04-19 | 1050.19 |
| 2013-04-22 | 1050.74 |
| 2013-04-23 | 1061.03 |
| 2013-04-24 | 1063.11 |
| 2013-04-25 | 1078.92 |
| 2013-04-26 | 1069.55 |
| 2013-04-29 | 1073.35 |
| 2013-04-30 | 1078.99 |
| 2013-05-01 | 1050.67 |
| 2013-05-02 | 1065.60 |
| 2013-05-03 | 1088.23 |
| 2013-05-06 | 1092.97 |
| 2013-05-07 | 1108.32 |
| 2013-05-08 | 1123.13 |
| 2013-05-09 | 1108.41 |
| 2013-05-10 | 1108.41 |
| 2013-05-13 | 1102.25 |
| 2013-05-14 | 1113.01 |
| 2013-05-15 | 1122.26 |
| 2013-05-16 | 1130.39 |
| 2013-05-17 | 1146.15 |
| 2013-05-20 | 1149.82 |
| 2013-05-21 | 1148.70 |
| 2013-05-22 | 1134.74 |
| 2013-05-23 | 1134.52 |
| 2013-05-24 | 1134.40 |
| 2013-05-27 | . |
| 2013-05-28 | 1136.84 |
| 2013-05-29 | 1120.77 |
| 2013-05-30 | 1128.85 |
| 2013-05-31 | 1122.77 |
| 2013-06-03 | 1123.90 |
| 2013-06-04 | 1113.80 |
| 2013-06-05 | 1100.10 |
| 2013-06-06 | 1121.49 |
| 2013-06-07 | 1118.95 |
| 2013-06-10 | 1129.21 |
| 2013-06-11 | 1109.21 |
| 2013-06-12 | 1102.31 |
| 2013-06-13 | 1141.32 |
| 2013-06-14 | 1133.16 |
| 2013-06-17 | 1161.57 |
| 2013-06-18 | 1183.00 |
| 2013-06-19 | 1161.79 |
| 2013-06-20 | 1140.75 |
| 2013-06-21 | 1143.62 |
| 2013-06-24 | 1129.97 |
| 2013-06-25 | 1147.80 |
| 2013-06-26 | 1144.29 |
| 2013-06-27 | 1158.32 |
| 2013-06-28 | 1148.22 |
| 2013-07-01 | 1163.76 |
| 2013-07-02 | 1164.98 |
| 2013-07-03 | 1176.38 |
| 2013-07-04 | . |
| 2013-07-05 | 1184.92 |
| 2013-07-08 | 1191.35 |
| 2013-07-09 | 1205.73 |
| 2013-07-10 | 1206.24 |
| 2013-07-11 | 1229.49 |
| 2013-07-12 | 1235.23 |
| 2013-07-15 | 1232.89 |
| 2013-07-16 | 1239.69 |
| 2013-07-17 | 1249.85 |
| 2013-07-18 | 1268.41 |
| 2013-07-19 | 1262.10 |
| 2013-07-22 | 1259.81 |
| 2013-07-23 | 1257.84 |
| 2013-07-24 | 1242.52 |
| 2013-07-25 | 1239.07 |
| 2013-07-26 | 1232.94 |
| 2013-07-29 | 1224.19 |
| 2013-07-30 | 1247.44 |
| 2013-07-31 | 1240.14 |
| 2013-08-01 | 1252.45 |
| 2013-08-02 | 1241.68 |
| 2013-08-05 | 1245.65 |
| 2013-08-06 | 1232.30 |
| 2013-08-07 | 1210.67 |
| 2013-08-08 | 1217.20 |
| 2013-08-09 | 1208.26 |
| 2013-08-12 | 1202.37 |
| 2013-08-13 | 1181.44 |
| 2013-08-14 | 1163.32 |
| 2013-08-15 | 1150.27 |
| 2013-08-16 | 1138.68 |
| 2013-08-19 | 1123.31 |
| 2013-08-20 | 1150.65 |
| 2013-08-21 | 1146.32 |
| 2013-08-22 | 1160.06 |
| 2013-08-23 | 1159.24 |
| 2013-08-26 | 1160.09 |
| 2013-08-27 | 1128.78 |
| 2013-08-28 | 1127.61 |
| 2013-08-29 | 1132.11 |
| 2013-08-30 | 1107.76 |
| 2013-09-02 | . |
| 2013-09-03 | 1104.28 |
| 2013-09-04 | 1113.51 |
| 2013-09-05 | 1109.74 |
| 2013-09-06 | 1118.38 |
| 2013-09-09 | 1141.17 |
| 2013-09-10 | 1143.00 |
| 2013-09-11 | 1147.18 |
| 2013-09-12 | 1148.36 |
| 2013-09-13 | 1154.73 |
| 2013-09-16 | 1161.08 |
| 2013-09-17 | 1170.64 |
| 2013-09-18 | 1191.40 |
| 2013-09-19 | 1178.56 |
| 2013-09-20 | 1163.11 |
| 2013-09-23 | 1149.16 |
| 2013-09-24 | 1147.78 |
| 2013-09-25 | 1154.24 |
| 2013-09-26 | 1150.60 |
| 2013-09-27 | 1138.49 |
| 2013-09-30 | 1140.31 |
| 2013-10-01 | 1160.43 |
| 2013-10-02 | 1152.51 |
| 2013-10-03 | 1139.73 |
| 2013-10-04 | 1144.88 |
| 2013-10-07 | 1141.50 |
| 2013-10-08 | 1133.06 |
| 2013-10-09 | 1137.68 |
| 2013-10-10 | 1156.41 |
| 2013-10-11 | 1173.39 |
| 2013-10-14 | 1170.93 |
| 2013-10-15 | 1155.87 |
| 2013-10-16 | 1158.73 |
| 2013-10-17 | 1188.57 |
| 2013-10-18 | 1192.94 |
| 2013-10-21 | 1190.20 |
| 2013-10-22 | 1210.52 |
| 2013-10-23 | 1212.88 |
| 2013-10-24 | 1219.72 |
| 2013-10-25 | 1218.99 |
| 2013-10-28 | 1213.96 |
| 2013-10-29 | 1207.68 |
| 2013-10-30 | 1197.52 |
| 2013-10-31 | 1174.58 |
| 2013-11-01 | 1171.39 |
| 2013-11-04 | 1172.47 |
| 2013-11-05 | 1158.76 |
| 2013-11-06 | 1157.31 |
| 2013-11-07 | 1188.07 |
| 2013-11-08 | 1176.07 |
| 2013-11-11 | 1155.68 |
| 2013-11-12 | 1154.80 |
| 2013-11-13 | 1149.45 |
| 2013-11-14 | 1144.57 |
| 2013-11-15 | 1143.95 |
| 2013-11-18 | 1138.03 |
| 2013-11-19 | 1133.16 |
| 2013-11-20 | 1135.15 |
| 2013-11-21 | 1129.21 |
| 2013-11-22 | 1130.21 |
| 2013-11-25 | 1128.25 |
| 2013-11-26 | 1133.35 |
| 2013-11-27 | 1142.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1149.50 |
| 2013-12-02 | 1140.02 |
| 2013-12-03 | 1137.52 |
| 2013-12-04 | 1136.39 |
| 2013-12-05 | 1128.01 |
| 2013-12-06 | 1145.03 |
| 2013-12-09 | 1150.94 |
| 2013-12-10 | 1137.62 |
| 2013-12-11 | 1128.73 |
| 2013-12-12 | 1130.41 |
| 2013-12-13 | 1131.31 |
| 2013-12-16 | 1154.28 |
| 2013-12-17 | 1154.86 |
| 2013-12-18 | 1179.42 |
| 2013-12-19 | 1164.73 |
| 2013-12-20 | 1181.16 |
| 2013-12-23 | 1200.74 |
| 2013-12-24 | 1211.66 |
| 2013-12-25 | . |
| 2013-12-26 | 1208.13 |
| 2013-12-27 | 1222.34 |
| 2013-12-30 | 1226.48 |
| 2013-12-31 | 1233.90 |
| 2014-01-01 | . |
| 2014-01-02 | 1222.39 |
| 2014-01-03 | 1235.58 |
| 2014-01-06 | 1228.10 |
| 2014-01-07 | 1214.64 |
| 2014-01-08 | 1216.05 |
| 2014-01-09 | 1219.60 |
| 2014-01-10 | 1217.84 |
| 2014-01-13 | 1201.62 |
| 2014-01-14 | 1222.40 |
| 2014-01-15 | 1231.42 |
| 2014-01-16 | 1234.12 |
| 2014-01-17 | 1222.28 |
| 2014-01-20 | . |
| 2014-01-21 | 1226.37 |
| 2014-01-22 | 1234.30 |
| 2014-01-23 | 1234.46 |
| 2014-01-24 | 1216.31 |
| 2014-01-27 | 1201.09 |
| 2014-01-28 | 1209.47 |
| 2014-01-29 | 1196.94 |
| 2014-01-30 | 1204.64 |
| 2014-01-31 | 1197.61 |
| 2014-02-03 | 1164.38 |
| 2014-02-04 | 1171.15 |
| 2014-02-05 | 1161.94 |
| 2014-02-06 | 1175.33 |
| 2014-02-07 | 1181.46 |
| 2014-02-10 | 1187.67 |
| 2014-02-11 | 1181.13 |
| 2014-02-12 | 1192.79 |
| 2014-02-13 | 1191.71 |
| 2014-02-14 | 1196.28 |
| 2014-02-17 | . |
| 2014-02-18 | 1208.05 |
| 2014-02-19 | 1206.52 |
| 2014-02-20 | 1216.34 |
| 2014-02-21 | 1246.07 |
| 2014-02-24 | 1244.72 |
| 2014-02-25 | 1231.29 |
| 2014-02-26 | 1232.42 |
| 2014-02-27 | 1230.58 |
| 2014-02-28 | 1252.91 |
| 2014-03-03 | 1237.62 |
| 2014-03-04 | 1255.85 |
| 2014-03-05 | 1247.52 |
| 2014-03-06 | 1241.34 |
| 2014-03-07 | 1236.28 |
| 2014-03-10 | 1231.01 |
| 2014-03-11 | 1228.13 |
| 2014-03-12 | 1224.17 |
| 2014-03-13 | 1216.44 |
| 2014-03-14 | 1225.51 |
| 2014-03-17 | 1228.87 |
| 2014-03-18 | 1254.11 |
| 2014-03-19 | 1241.18 |
| 2014-03-20 | 1231.28 |
| 2014-03-21 | 1238.39 |
| 2014-03-24 | 1234.80 |
| 2014-03-25 | 1215.50 |
| 2014-03-26 | 1192.45 |
| 2014-03-27 | 1186.75 |
| 2014-03-28 | 1194.17 |
| 2014-03-31 | 1213.59 |
| 2014-04-01 | 1228.10 |
| 2014-04-02 | 1219.88 |
| 2014-04-03 | 1211.73 |
| 2014-04-04 | 1198.55 |
| 2014-04-07 | 1191.07 |
| 2014-04-08 | 1201.14 |
| 2014-04-09 | 1198.88 |
| 2014-04-10 | 1167.97 |
| 2014-04-11 | 1151.53 |
| 2014-04-14 | 1148.76 |
| 2014-04-15 | 1133.75 |
| 2014-04-16 | 1143.95 |
| 2014-04-17 | 1149.98 |
| 2014-04-18 | . |
| 2014-04-21 | 1148.42 |
| 2014-04-22 | 1159.91 |
| 2014-04-23 | 1143.14 |
| 2014-04-24 | 1147.17 |
| 2014-04-25 | 1128.38 |
| 2014-04-28 | 1124.70 |
| 2014-04-29 | 1130.64 |
| 2014-04-30 | 1125.85 |
| 2014-05-01 | 1144.71 |
| 2014-05-02 | 1170.69 |
| 2014-05-05 | 1173.40 |
| 2014-05-06 | 1151.06 |
| 2014-05-07 | 1152.63 |
| 2014-05-08 | 1180.59 |
| 2014-05-09 | 1184.61 |
| 2014-05-12 | 1218.60 |
| 2014-05-13 | 1201.69 |
| 2014-05-14 | 1193.36 |
| 2014-05-15 | 1183.75 |
| 2014-05-16 | 1190.85 |
| 2014-05-19 | 1221.08 |
| 2014-05-20 | 1208.96 |
| 2014-05-21 | 1206.95 |
| 2014-05-22 | 1218.95 |
| 2014-05-23 | 1254.90 |
| 2014-05-26 | . |
| 2014-05-27 | 1279.39 |
| 2014-05-28 | 1276.91 |
| 2014-05-29 | 1266.70 |
| 2014-05-30 | 1266.95 |
| 2014-06-02 | 1261.47 |
| 2014-06-03 | 1284.90 |
| 2014-06-04 | 1288.42 |
| 2014-06-05 | 1323.31 |
| 2014-06-06 | 1333.88 |
| 2014-06-09 | 1351.73 |
| 2014-06-10 | 1339.36 |
| 2014-06-11 | 1328.33 |
| 2014-06-12 | 1327.79 |
| 2014-06-13 | 1329.35 |
| 2014-06-16 | 1341.98 |
| 2014-06-17 | 1353.32 |
| 2014-06-18 | 1351.13 |
| 2014-06-19 | 1353.72 |
| 2014-06-20 | 1368.36 |
| 2014-06-23 | 1369.72 |
| 2014-06-24 | 1352.49 |
| 2014-06-25 | 1353.47 |
| 2014-06-26 | 1342.23 |
| 2014-06-27 | 1346.83 |
| 2014-06-30 | 1366.89 |
| 2014-07-01 | 1385.53 |
| 2014-07-02 | 1348.46 |
| 2014-07-03 | 1343.96 |
| 2014-07-04 | . |
| 2014-07-07 | 1313.77 |
| 2014-07-08 | 1299.64 |
| 2014-07-09 | 1327.15 |
| 2014-07-10 | 1330.73 |
| 2014-07-11 | 1324.93 |
| 2014-07-14 | 1328.39 |
| 2014-07-15 | 1313.03 |
| 2014-07-16 | 1306.85 |
| 2014-07-17 | 1291.33 |
| 2014-07-18 | 1300.59 |
| 2014-07-21 | 1282.06 |
| 2014-07-22 | 1287.35 |
| 2014-07-23 | 1296.25 |
| 2014-07-24 | 1291.34 |
| 2014-07-25 | 1281.09 |
| 2014-07-28 | 1274.33 |
| 2014-07-29 | 1260.84 |
| 2014-07-30 | 1265.75 |
| 2014-07-31 | 1240.94 |
| 2014-08-01 | 1242.19 |
| 2014-08-04 | 1257.75 |
| 2014-08-05 | 1259.59 |
| 2014-08-06 | 1280.84 |
| 2014-08-07 | 1293.88 |
| 2014-08-08 | 1269.48 |
| 2014-08-11 | 1274.10 |
| 2014-08-12 | 1271.00 |
| 2014-08-13 | 1275.91 |
| 2014-08-14 | 1285.69 |
| 2014-08-15 | 1279.72 |
| 2014-08-18 | 1313.82 |
| 2014-08-19 | 1295.43 |
| 2014-08-20 | 1280.70 |
| 2014-08-21 | 1283.11 |
| 2014-08-22 | 1283.58 |
| 2014-08-25 | 1286.17 |
| 2014-08-26 | 1293.56 |
| 2014-08-27 | 1298.71 |
| 2014-08-28 | 1290.62 |
| 2014-08-29 | 1300.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1311.53 |
| 2014-09-03 | 1295.52 |
| 2014-09-04 | 1292.61 |
| 2014-09-05 | 1299.03 |
| 2014-09-08 | 1301.42 |
| 2014-09-09 | 1295.69 |
| 2014-09-10 | 1285.40 |
| 2014-09-11 | 1292.16 |
| 2014-09-12 | 1269.89 |
| 2014-09-15 | 1254.63 |
| 2014-09-16 | 1254.13 |
| 2014-09-17 | 1257.89 |
| 2014-09-18 | 1249.60 |
| 2014-09-19 | 1223.29 |
| 2014-09-22 | 1209.38 |
| 2014-09-23 | 1199.19 |
| 2014-09-24 | 1203.92 |
| 2014-09-25 | 1186.69 |
| 2014-09-26 | 1201.55 |
| 2014-09-29 | 1198.05 |
| 2014-09-30 | 1178.17 |
| 2014-10-01 | 1164.72 |
| 2014-10-02 | 1172.16 |
| 2014-10-03 | 1171.63 |
| 2014-10-06 | 1161.12 |
| 2014-10-07 | 1148.86 |
| 2014-10-08 | 1167.36 |
| 2014-10-09 | 1148.33 |
| 2014-10-10 | 1145.45 |
| 2014-10-13 | 1141.95 |
| 2014-10-14 | 1159.52 |
| 2014-10-15 | 1161.76 |
| 2014-10-16 | 1169.53 |
| 2014-10-17 | 1174.30 |
| 2014-10-20 | 1195.22 |
| 2014-10-21 | 1214.32 |
| 2014-10-22 | 1194.49 |
| 2014-10-23 | 1218.94 |
| 2014-10-24 | 1209.03 |
| 2014-10-27 | 1204.33 |
| 2014-10-28 | 1242.60 |
| 2014-10-29 | 1225.59 |
| 2014-10-30 | 1226.67 |
| 2014-10-31 | 1247.36 |
| 2014-11-03 | 1247.70 |
| 2014-11-04 | 1247.89 |
| 2014-11-05 | 1253.63 |
| 2014-11-06 | 1256.09 |
| 2014-11-07 | 1243.52 |
| 2014-11-10 | 1256.63 |
| 2014-11-11 | 1253.69 |
| 2014-11-12 | 1249.25 |
| 2014-11-13 | 1237.02 |
| 2014-11-14 | 1228.63 |
| 2014-11-17 | 1209.82 |
| 2014-11-18 | 1216.79 |
| 2014-11-19 | 1196.96 |
| 2014-11-20 | 1204.37 |
| 2014-11-21 | 1210.49 |
| 2014-11-24 | 1221.24 |
| 2014-11-25 | 1213.76 |
| 2014-11-26 | 1212.15 |
| 2014-11-27 | . |
| 2014-11-28 | 1200.32 |
| 2014-12-01 | 1178.18 |
| 2014-12-02 | 1188.25 |
| 2014-12-03 | 1200.49 |
| 2014-12-04 | 1197.57 |
| 2014-12-05 | 1206.36 |
| 2014-12-08 | 1192.52 |
| 2014-12-09 | 1195.75 |
| 2014-12-10 | 1173.64 |
| 2014-12-11 | 1173.66 |
| 2014-12-12 | 1156.44 |
| 2014-12-15 | 1149.63 |
| 2014-12-16 | 1146.06 |
| 2014-12-17 | 1170.10 |
| 2014-12-18 | 1188.97 |
| 2014-12-19 | 1206.68 |
| 2014-12-22 | 1207.29 |
| 2014-12-23 | 1214.76 |
| 2014-12-24 | 1215.08 |
| 2014-12-25 | . |
| 2014-12-26 | 1221.66 |
| 2014-12-29 | 1230.23 |
| 2014-12-30 | 1224.10 |
| 2014-12-31 | 1206.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1207.94 |
| 2015-01-05 | 1208.42 |
| 2015-01-06 | 1181.59 |
| 2015-01-07 | 1183.53 |
| 2015-01-08 | 1204.28 |
| 2015-01-09 | 1190.33 |
| 2015-01-12 | 1180.19 |
| 2015-01-13 | 1164.50 |
| 2015-01-14 | 1168.15 |
| 2015-01-15 | 1129.00 |
| 2015-01-16 | 1144.85 |
| 2015-01-19 | . |
| 2015-01-20 | 1133.43 |
| 2015-01-21 | 1131.59 |
| 2015-01-22 | 1162.17 |
| 2015-01-23 | 1167.78 |
| 2015-01-26 | 1187.05 |
| 2015-01-27 | 1177.93 |
| 2015-01-28 | 1168.82 |
| 2015-01-29 | 1191.11 |
| 2015-01-30 | 1160.86 |
| 2015-02-02 | 1179.66 |
| 2015-02-03 | 1218.21 |
| 2015-02-04 | 1209.07 |
| 2015-02-05 | 1221.20 |
| 2015-02-06 | 1204.48 |
| 2015-02-09 | 1196.25 |
| 2015-02-10 | 1193.42 |
| 2015-02-11 | 1191.18 |
| 2015-02-12 | 1210.13 |
| 2015-02-13 | 1220.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1225.10 |
| 2015-02-18 | 1229.06 |
| 2015-02-19 | 1219.47 |
| 2015-02-20 | 1217.58 |
| 2015-02-23 | 1218.26 |
| 2015-02-24 | 1211.56 |
| 2015-02-25 | 1216.94 |
| 2015-02-26 | 1214.48 |
| 2015-02-27 | 1199.55 |
| 2015-03-02 | 1212.68 |
| 2015-03-03 | 1199.01 |
| 2015-03-04 | 1187.83 |
| 2015-03-05 | 1187.19 |
| 2015-03-06 | 1175.12 |
| 2015-03-09 | 1189.81 |
| 2015-03-10 | 1168.83 |
| 2015-03-11 | 1175.37 |
| 2015-03-12 | 1200.74 |
| 2015-03-13 | 1197.41 |
| 2015-03-16 | 1206.11 |
| 2015-03-17 | 1197.09 |
| 2015-03-18 | 1219.80 |
| 2015-03-19 | 1211.36 |
| 2015-03-20 | 1233.07 |
| 2015-03-23 | 1241.21 |
| 2015-03-24 | 1230.17 |
| 2015-03-25 | 1227.84 |
| 2015-03-26 | 1228.45 |
| 2015-03-27 | 1233.98 |
| 2015-03-30 | 1257.93 |
| 2015-03-31 | 1262.49 |
| 2015-04-01 | 1268.67 |
| 2015-04-02 | 1274.64 |
| 2015-04-03 | . |
| 2015-04-06 | 1284.17 |
| 2015-04-07 | 1261.22 |
| 2015-04-08 | 1266.65 |
| 2015-04-09 | 1248.92 |
| 2015-04-10 | 1252.18 |
| 2015-04-13 | 1249.00 |
| 2015-04-14 | 1241.01 |
| 2015-04-15 | 1251.46 |
| 2015-04-16 | 1245.80 |
| 2015-04-17 | 1230.31 |
| 2015-04-20 | 1243.91 |
| 2015-04-21 | 1235.37 |
| 2015-04-22 | 1232.65 |
| 2015-04-23 | 1233.07 |
| 2015-04-24 | 1241.67 |
| 2015-04-27 | 1231.28 |
| 2015-04-28 | 1229.62 |
| 2015-04-29 | 1217.29 |
| 2015-04-30 | 1190.52 |
| 2015-05-01 | 1196.34 |
| 2015-05-04 | 1197.15 |
| 2015-05-05 | 1173.05 |
| 2015-05-06 | 1161.65 |
| 2015-05-07 | 1164.80 |
| 2015-05-08 | 1193.71 |
| 2015-05-11 | 1181.08 |
| 2015-05-12 | 1169.94 |
| 2015-05-13 | 1165.70 |
| 2015-05-14 | 1185.52 |
| 2015-05-15 | 1195.96 |
| 2015-05-18 | 1199.09 |
| 2015-05-19 | 1195.70 |
| 2015-05-20 | 1193.17 |
| 2015-05-21 | 1179.36 |
| 2015-05-22 | 1170.75 |
| 2015-05-25 | . |
| 2015-05-26 | 1157.24 |
| 2015-05-27 | 1173.52 |
| 2015-05-28 | 1182.95 |
| 2015-05-29 | 1170.39 |
| 2015-06-01 | 1171.18 |
| 2015-06-02 | 1167.49 |
| 2015-06-03 | 1176.91 |
| 2015-06-04 | 1157.47 |
| 2015-06-05 | 1158.52 |
| 2015-06-08 | 1153.75 |
| 2015-06-09 | 1153.21 |
| 2015-06-10 | 1160.29 |
| 2015-06-11 | 1160.08 |
| 2015-06-12 | 1158.18 |
| 2015-06-15 | 1148.35 |
| 2015-06-16 | 1160.51 |
| 2015-06-17 | 1154.29 |
| 2015-06-18 | 1165.36 |
| 2015-06-19 | 1163.92 |
| 2015-06-22 | 1169.22 |
| 2015-06-23 | 1172.87 |
| 2015-06-24 | 1162.76 |
| 2015-06-25 | 1158.67 |
| 2015-06-26 | 1164.71 |
| 2015-06-29 | 1140.10 |
| 2015-06-30 | 1145.84 |
| 2015-07-01 | 1159.12 |
| 2015-07-02 | 1154.47 |
| 2015-07-03 | . |
| 2015-07-06 | 1152.44 |
| 2015-07-07 | 1175.52 |
| 2015-07-08 | 1156.69 |
| 2015-07-09 | 1152.59 |
| 2015-07-10 | 1163.25 |
| 2015-07-13 | 1168.55 |
| 2015-07-14 | 1171.92 |
| 2015-07-15 | 1164.97 |
| 2015-07-16 | 1173.53 |
| 2015-07-17 | 1173.14 |
| 2015-07-20 | 1160.13 |
| 2015-07-21 | 1154.32 |
| 2015-07-22 | 1165.22 |
| 2015-07-23 | 1150.77 |
| 2015-07-24 | 1145.71 |
| 2015-07-27 | 1143.28 |
| 2015-07-28 | 1144.13 |
| 2015-07-29 | 1141.45 |
| 2015-07-30 | 1134.11 |
| 2015-07-31 | 1144.13 |
| 2015-08-03 | 1141.79 |
| 2015-08-04 | 1150.01 |
| 2015-08-05 | 1149.73 |
| 2015-08-06 | 1129.62 |
| 2015-08-07 | 1116.81 |
| 2015-08-10 | 1138.05 |
| 2015-08-11 | 1167.42 |
| 2015-08-12 | 1163.87 |
| 2015-08-13 | 1155.94 |
| 2015-08-14 | 1161.15 |
| 2015-08-17 | 1165.58 |
| 2015-08-18 | 1161.76 |
| 2015-08-19 | 1153.88 |
| 2015-08-20 | 1128.49 |
| 2015-08-21 | 1122.53 |
| 2015-08-24 | 1089.69 |
| 2015-08-25 | 1069.96 |
| 2015-08-26 | 1082.82 |
| 2015-08-27 | 1108.88 |
| 2015-08-28 | 1112.48 |
| 2015-08-31 | 1109.45 |
| 2015-09-01 | 1089.31 |
| 2015-09-02 | 1098.42 |
| 2015-09-03 | 1102.09 |
| 2015-09-04 | 1088.48 |
| 2015-09-07 | . |
| 2015-09-08 | 1105.06 |
| 2015-09-09 | 1102.57 |
| 2015-09-10 | 1109.43 |
| 2015-09-11 | 1127.98 |
| 2015-09-14 | 1116.92 |
| 2015-09-15 | 1124.63 |
| 2015-09-16 | 1132.19 |
| 2015-09-17 | 1140.36 |
| 2015-09-18 | 1124.52 |
| 2015-09-21 | 1138.42 |
| 2015-09-22 | 1132.15 |
| 2015-09-23 | 1128.63 |
| 2015-09-24 | 1121.05 |
| 2015-09-25 | 1112.76 |
| 2015-09-28 | 1091.99 |
| 2015-09-29 | 1097.99 |
| 2015-09-30 | 1102.65 |
| 2015-10-01 | 1107.44 |
| 2015-10-02 | 1122.41 |
| 2015-10-05 | 1156.58 |
| 2015-10-06 | 1140.29 |
| 2015-10-07 | 1150.75 |
| 2015-10-08 | 1167.64 |
| 2015-10-09 | 1170.40 |
| 2015-10-12 | 1182.48 |
| 2015-10-13 | 1173.00 |
| 2015-10-14 | 1171.36 |
| 2015-10-15 | 1198.13 |
| 2015-10-16 | 1204.30 |
| 2015-10-19 | 1208.02 |
| 2015-10-20 | 1202.54 |
| 2015-10-21 | 1180.60 |
| 2015-10-22 | 1206.89 |
| 2015-10-23 | 1212.42 |
| 2015-10-26 | 1192.55 |
| 2015-10-27 | 1166.52 |
| 2015-10-28 | 1205.84 |
| 2015-10-29 | 1196.87 |
| 2015-10-30 | 1191.10 |
| 2015-11-02 | 1211.25 |
| 2015-11-03 | 1205.24 |
| 2015-11-04 | 1195.67 |
| 2015-11-05 | 1221.36 |
| 2015-11-06 | 1219.63 |
| 2015-11-09 | 1191.75 |
| 2015-11-10 | 1199.11 |
| 2015-11-11 | 1200.59 |
| 2015-11-12 | 1173.27 |
| 2015-11-13 | 1157.09 |
| 2015-11-16 | 1169.11 |
| 2015-11-17 | 1174.17 |
| 2015-11-18 | 1188.90 |
| 2015-11-19 | 1187.20 |
| 2015-11-20 | 1197.65 |
| 2015-11-23 | 1203.17 |
| 2015-11-24 | 1217.18 |
| 2015-11-25 | 1215.67 |
| 2015-11-26 | . |
| 2015-11-27 | 1219.80 |
| 2015-11-30 | 1216.51 |
| 2015-12-01 | 1226.37 |
| 2015-12-02 | 1213.35 |
| 2015-12-03 | 1194.83 |
| 2015-12-04 | 1204.12 |
| 2015-12-07 | 1176.48 |
| 2015-12-08 | 1152.25 |
| 2015-12-09 | 1141.68 |
| 2015-12-10 | 1136.45 |
| 2015-12-11 | 1108.98 |
| 2015-12-14 | 1103.37 |
| 2015-12-15 | 1123.12 |
| 2015-12-16 | 1141.82 |
| 2015-12-17 | 1122.17 |
| 2015-12-18 | 1114.87 |
| 2015-12-21 | 1113.38 |
| 2015-12-22 | 1127.98 |
| 2015-12-23 | 1139.80 |
| 2015-12-24 | 1140.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1137.94 |
| 2015-12-29 | 1143.09 |
| 2015-12-30 | 1131.66 |
| 2015-12-31 | 1122.80 |
| 2016-01-01 | . |
| 2016-01-04 | 1095.76 |
| 2016-01-05 | 1100.30 |
| 2016-01-06 | 1077.44 |
| 2016-01-07 | 1037.03 |
| 2016-01-08 | 1009.63 |
| 2016-01-11 | 1004.90 |
| 2016-01-12 | 985.03 |
| 2016-01-13 | 949.51 |
| 2016-01-14 | 972.17 |
| 2016-01-15 | 947.55 |
| 2016-01-18 | . |
| 2016-01-19 | 937.76 |
| 2016-01-20 | 936.99 |
| 2016-01-21 | 958.16 |
| 2016-01-22 | 983.83 |
| 2016-01-25 | 948.66 |
| 2016-01-26 | 967.32 |
| 2016-01-27 | 957.29 |
| 2016-01-28 | 945.66 |
| 2016-01-29 | 971.05 |
| 2016-02-01 | 956.32 |
| 2016-02-02 | 928.48 |
| 2016-02-03 | 920.25 |
| 2016-02-04 | 926.97 |
| 2016-02-05 | 900.51 |
| 2016-02-08 | 885.90 |
| 2016-02-09 | 873.88 |
| 2016-02-10 | 886.41 |
| 2016-02-11 | 867.78 |
| 2016-02-12 | 883.26 |
| 2016-02-15 | . |
| 2016-02-16 | 900.23 |
| 2016-02-17 | 919.54 |
| 2016-02-18 | 910.81 |
| 2016-02-19 | 913.55 |
| 2016-02-22 | 929.56 |
| 2016-02-23 | 930.15 |
| 2016-02-24 | 934.02 |
| 2016-02-25 | 950.69 |
| 2016-02-26 | 976.90 |
| 2016-02-29 | 969.53 |
| 2016-03-01 | 997.84 |
| 2016-03-02 | 1006.95 |
| 2016-03-03 | 1023.12 |
| 2016-03-04 | 1039.83 |
| 2016-03-07 | 1045.36 |
| 2016-03-08 | 1028.03 |
| 2016-03-09 | 1047.01 |
| 2016-03-10 | 1036.21 |
| 2016-03-11 | 1071.20 |
| 2016-03-14 | 1056.59 |
| 2016-03-15 | 1033.67 |
| 2016-03-16 | 1053.70 |
| 2016-03-17 | 1074.60 |
| 2016-03-18 | 1077.28 |
| 2016-03-21 | 1067.29 |
| 2016-03-22 | 1069.51 |
| 2016-03-23 | 1039.48 |
| 2016-03-24 | 1041.39 |
| 2016-03-25 | . |
| 2016-03-28 | 1047.68 |
| 2016-03-29 | 1077.31 |
| 2016-03-30 | 1083.82 |
| 2016-03-31 | 1093.88 |
| 2016-04-01 | 1083.05 |
| 2016-04-04 | 1068.44 |
| 2016-04-05 | 1065.58 |
| 2016-04-06 | 1078.22 |
| 2016-04-07 | 1064.93 |
| 2016-04-08 | 1078.55 |
| 2016-04-11 | 1084.09 |
| 2016-04-12 | 1090.66 |
| 2016-04-13 | 1113.55 |
| 2016-04-14 | 1111.13 |
| 2016-04-15 | 1116.81 |
| 2016-04-18 | 1115.94 |
| 2016-04-19 | 1117.58 |
| 2016-04-20 | 1118.29 |
| 2016-04-21 | 1115.07 |
| 2016-04-22 | 1129.99 |
| 2016-04-25 | 1120.92 |
| 2016-04-26 | 1132.44 |
| 2016-04-27 | 1137.40 |
| 2016-04-28 | 1121.16 |
| 2016-04-29 | 1109.63 |
| 2016-05-02 | 1120.93 |
| 2016-05-03 | 1087.52 |
| 2016-05-04 | 1080.44 |
| 2016-05-05 | 1066.87 |
| 2016-05-06 | 1061.79 |
| 2016-05-09 | 1059.17 |
| 2016-05-10 | 1060.73 |
| 2016-05-11 | 1046.06 |
| 2016-05-12 | 1041.68 |
| 2016-05-13 | 1040.22 |
| 2016-05-16 | 1047.68 |
| 2016-05-17 | 1033.26 |
| 2016-05-18 | 1034.12 |
| 2016-05-19 | 1025.84 |
| 2016-05-20 | 1043.27 |
| 2016-05-23 | 1045.74 |
| 2016-05-24 | 1071.88 |
| 2016-05-25 | 1075.77 |
| 2016-05-26 | 1076.66 |
| 2016-05-27 | 1083.93 |
| 2016-05-30 | . |
| 2016-05-31 | 1094.52 |
| 2016-06-01 | 1099.99 |
| 2016-06-02 | 1099.67 |
| 2016-06-03 | 1090.75 |
| 2016-06-06 | 1101.71 |
| 2016-06-07 | 1104.01 |
| 2016-06-08 | 1110.91 |
| 2016-06-09 | 1100.46 |
| 2016-06-10 | 1069.00 |
| 2016-06-13 | 1034.97 |
| 2016-06-14 | 1030.10 |
| 2016-06-15 | 1044.82 |
| 2016-06-16 | 1043.54 |
| 2016-06-17 | 1039.41 |
| 2016-06-20 | 1048.00 |
| 2016-06-21 | 1039.31 |
| 2016-06-22 | 1036.13 |
| 2016-06-23 | 1070.87 |
| 2016-06-24 | 1019.07 |
| 2016-06-27 | 980.49 |
| 2016-06-28 | 995.82 |
| 2016-06-29 | 1025.74 |
| 2016-06-30 | 1044.01 |
| 2016-07-01 | 1037.53 |
| 2016-07-04 | . |
| 2016-07-05 | 1020.95 |
| 2016-07-06 | 1027.99 |
| 2016-07-07 | 1023.81 |
| 2016-07-08 | 1055.13 |
| 2016-07-11 | 1063.09 |
| 2016-07-12 | 1083.88 |
| 2016-07-13 | 1086.22 |
| 2016-07-14 | 1084.39 |
| 2016-07-15 | 1087.96 |
| 2016-07-18 | 1103.62 |
| 2016-07-19 | 1097.51 |
| 2016-07-20 | 1111.16 |
| 2016-07-21 | 1096.22 |
| 2016-07-22 | 1105.19 |
| 2016-07-25 | 1096.83 |
| 2016-07-26 | 1105.35 |
| 2016-07-27 | 1108.14 |
| 2016-07-28 | 1115.99 |
| 2016-07-29 | 1123.31 |
| 2016-08-01 | 1120.65 |
| 2016-08-02 | 1117.71 |
| 2016-08-03 | 1127.28 |
| 2016-08-04 | 1124.89 |
| 2016-08-05 | 1143.15 |
| 2016-08-08 | 1145.82 |
| 2016-08-09 | 1149.11 |
| 2016-08-10 | 1143.41 |
| 2016-08-11 | 1141.48 |
| 2016-08-12 | 1148.55 |
| 2016-08-15 | 1155.59 |
| 2016-08-16 | 1143.97 |
| 2016-08-17 | 1144.17 |
| 2016-08-18 | 1152.67 |
| 2016-08-19 | 1149.64 |
| 2016-08-22 | 1152.47 |
| 2016-08-23 | 1167.12 |
| 2016-08-24 | 1160.63 |
| 2016-08-25 | 1162.96 |
| 2016-08-26 | 1141.53 |
| 2016-08-29 | 1147.00 |
| 2016-08-30 | 1152.13 |
| 2016-08-31 | 1151.12 |
| 2016-09-01 | 1152.17 |
| 2016-09-02 | 1169.87 |
| 2016-09-05 | . |
| 2016-09-06 | 1176.10 |
| 2016-09-07 | 1174.29 |
| 2016-09-08 | 1164.95 |
| 2016-09-09 | 1114.79 |
| 2016-09-12 | 1130.23 |
| 2016-09-13 | 1100.68 |
| 2016-09-14 | 1102.01 |
| 2016-09-15 | 1112.56 |
| 2016-09-16 | 1119.43 |
| 2016-09-19 | 1125.60 |
| 2016-09-20 | 1119.68 |
| 2016-09-21 | 1150.06 |
| 2016-09-22 | 1177.20 |
| 2016-09-23 | 1168.43 |
| 2016-09-26 | 1150.87 |
| 2016-09-27 | 1145.91 |
| 2016-09-28 | 1158.56 |
| 2016-09-29 | 1138.07 |
| 2016-09-30 | 1149.02 |
#2016-10-03|1138.44
#2016-10-04|1135.32
#2016-10-05|1137.43
#2016-10-06|1138.48
#2016-10-07|1127.75
#2016-10-10|1133.70
#2016-10-11|1109.90
#2016-10-12|1107.85
#2016-10-13|1097.38
#2016-10-14|1095.69
#2016-10-17|1096.39
#2016-10-18|1102.31
#2016-10-19|1105.13
#2016-10-20|1108.37
#2016-10-21|1109.26
#2016-10-24|1120.59
#2016-10-25|1110.23
#2016-10-26|1103.39
#2016-10-27|1092.05
#2016-10-28|1119.06
#2016-10-31|1124.45
#2016-11-01|1107.29
#2016-11-02|1090.34
#2016-11-03|1091.33
#2016-11-04|1114.06
#2016-11-07|1141.41
#2016-11-08|1143.23
#2016-11-09|1169.79
#2016-11-10|1181.35
#2016-11-11|1210.18
#2016-11-14|1216.26
#2016-11-15|1213.05
#2016-11-16|1216.29
#2016-11-17|1221.00
#2016-11-18|1225.84
#2016-11-21|1215.91
#2016-11-22|1237.03
#2016-11-23|1238.52
#2016-11-24| .
#2016-11-25|1247.99
#2016-11-28|1242.45
#2016-11-29|1238.80
#2016-11-30|1222.64
#2016-12-01|1200.80
#2016-12-02|1196.58
#2016-12-05|1214.36
#2016-12-06|1218.88
#2016-12-07|1221.86
#2016-12-08|1258.35
#2016-12-09|1251.90
#2016-12-12|1228.57
#2016-12-13|1231.60
#2016-12-14|1210.25
#2016-12-15|1216.12
#2016-12-16|1221.00
#2016-12-19|1229.43
#2016-12-20|1234.12
#2016-12-21|1222.38
#2016-12-22|1210.95
#2016-12-23|1213.03
#2016-12-26| .
#2016-12-27|1206.36
#2016-12-28|1189.91
#2016-12-29|1194.06
#2016-12-30|1192.47
#2017-01-02| .
#2017-01-03|1189.50
#2017-01-04|1207.41
#2017-01-05|1190.26
#2017-01-06|1188.55
#2017-01-09|1163.70
#2017-01-10|1174.46
#2017-01-11|1171.66
#2017-01-12|1169.28
#2017-01-13|1183.80
#2017-01-16| .
#2017-01-17|1156.83
#2017-01-18|1157.57
#2017-01-19|1144.08
#2017-01-20|1156.82
#2017-01-23|1152.96
#2017-01-24|1176.26
#2017-01-25|1182.97
#2017-01-26|1174.32
#2017-01-27|1168.78
#2017-01-30|1159.66
#2017-01-31|1167.17
#2017-02-01|1165.28
#2017-02-02|1171.83
#2017-02-03|1193.57
#2017-02-06|1182.41
#2017-02-07|1175.05
#2017-02-08|1157.80
#2017-02-09|1165.73
#2017-02-10|1176.66
#2017-02-13|1176.09
#2017-02-14|1178.65
#2017-02-15|1179.89
#2017-02-16|1190.26
#2017-02-17|1189.36
#2017-02-20| .
#2017-02-21|1196.20
#2017-02-22|1190.56
#2017-02-23|1184.71
#2017-02-24|1203.74
#2017-02-27|1215.88
#2017-02-28|1188.58
#2017-03-01|1198.86
#2017-03-02|1181.09
#2017-03-03|1185.82
#2017-03-06|1179.10
#2017-03-07|1166.19
#2017-03-08|1155.06
#2017-03-09|1143.10
#2017-03-10|1146.95
#2017-03-13|1152.83
#2017-03-14|1147.13
#2017-03-15|1164.30
#2017-03-16|1177.21
#2017-03-17|1187.78
#2017-03-20|1182.90
#2017-03-21|1156.55
#2017-03-22|1145.93
#2017-03-23|1154.41
#2017-03-24|1155.26
#2017-03-27|1158.78
#2017-03-28|1172.09
#2017-03-29|1173.73
#2017-03-30|1185.19
#2017-03-31|1194.83
#2017-04-03|1188.15
#2017-04-04|1191.95
#2017-04-05|1176.90
#2017-04-06|1193.34
#2017-04-07|1195.29
#2017-04-10|1197.55
#2017-04-11|1206.23
#2017-04-12|1194.71
#2017-04-13|1181.43
#2017-04-14| .
#2017-04-17|1196.62
#2017-04-18|1198.35
#2017-04-19|1201.82
#2017-04-20|1221.35
#2017-04-21|1222.80
#2017-04-24|1211.82
#2017-04-25|1207.31
#2017-04-26|1218.16
#2017-04-27|1207.87
#2017-04-28|1193.44
#2017-05-01|1195.84
#2017-05-02|1194.85
#2017-05-03|1182.59
#2017-05-04|1187.20
#2017-05-05|1150.41
#2017-05-08|1154.42
#2017-05-09|1156.19
#2017-05-10|1151.41
#2017-05-11|1156.54
#2017-05-12|1150.94
#2017-05-15|1157.92
#2017-05-16|1159.04
#2017-05-17|1141.67
#2017-05-18|1142.14
#2017-05-19|1142.09
#2017-05-22|1148.59
#2017-05-23|1140.42
#2017-05-24|1136.13
#2017-05-25|1131.09
#2017-05-26|1132.20
#2017-05-29| .
#2017-05-30|1121.14
#2017-05-31|1117.47
#2017-06-01|1128.94
#2017-06-02|1141.11
#2017-06-05|1141.66
#2017-06-06|1139.35
#2017-06-07|1140.85
#2017-06-08|1155.14
#2017-06-09|1167.22
#2017-06-12|1173.74
#2017-06-13|1170.74
#2017-06-14|1162.91
#2017-06-15|1156.84
#2017-06-16|1144.72
#2017-06-19|1158.16
#2017-06-20|1154.65
#2017-06-21|1154.27
#2017-06-22|1161.82
#2017-06-23|1181.06
#2017-06-26|1174.51
#2017-06-27|1176.22
#2017-06-28|1182.48
#2017-06-29|1177.55
#2017-06-30|1177.21
#2017-07-03|1180.92
#2017-07-04| .
#2017-07-05|1169.19
#2017-07-06|1155.26
#2017-07-07|1165.91
#2017-07-10|1158.23
#2017-07-11|1164.18
#2017-07-12|1175.27
#2017-07-13|1173.62
#2017-07-14|1176.95
#2017-07-17|1188.08
#2017-07-18|1186.41
#2017-07-19|1195.04
#2017-07-20|1195.25
#2017-07-21|1195.50
#2017-07-24|1202.31
#2017-07-25|1205.38
#2017-07-26|1198.67
#2017-07-27|1194.03
#2017-07-28|1188.34
#2017-07-31|1183.88
#2017-08-01|1185.15
#2017-08-02|1179.48
#2017-08-03|1179.99
#2017-08-04|1177.24
#2017-08-07|1189.87
#2017-08-08|1182.41
#2017-08-09|1180.60
#2017-08-10|1187.42
#2017-08-11|1186.88
#2017-08-14|1194.25
#2017-08-15|1187.58
#2017-08-16|1180.83
#2017-08-17|1159.89
#2017-08-18|1155.78
#2017-08-21|1162.55
#2017-08-22|1164.99
#2017-08-23|1168.30
#2017-08-24|1165.31
#2017-08-25|1168.03
#2017-08-28|1166.71
#2017-08-29|1171.20
#2017-08-30|1170.19
#2017-08-31|1177.52
#2017-09-01|1179.41
#2017-09-04| .
#2017-09-05|1171.49
#2017-09-06|1172.63
#2017-09-07|1183.50
#2017-09-08|1185.16
#2017-09-11|1189.95
#2017-09-12|1186.11
#2017-09-13|1186.98
#2017-09-14|1188.34
#2017-09-15|1182.42
#2017-09-18|1184.53
#2017-09-19|1186.98
#2017-09-20|1188.57
#2017-09-21|1189.56
#2017-09-22|1187.67
#2017-09-25|1187.54
#2017-09-26|1191.16
#2017-09-27|1197.72
#2017-09-28|1207.82
#2017-09-29|1202.45
#2017-10-02|1214.11
#2017-10-03|1210.55
#2017-10-04|1208.29
#2017-10-05|1218.35
#2017-10-06|1203.01
#2017-10-09|1191.04
#2017-10-10|1199.10
#2017-10-11|1199.17
#2017-10-12|1197.08
#2017-10-13|1203.74
#2017-10-16|1213.25
#2017-10-17|1201.28
#2017-10-18|1197.59
#2017-10-19|1199.42
#2017-10-20|1192.64
#2017-10-23|1183.44
#2017-10-24|1197.30
#2017-10-25|1197.17
#2017-10-26|1197.44
#2017-10-27|1196.73
#2017-10-30|1182.09
#2017-10-31|1188.43
#2017-11-01|1184.54
#2017-11-02|1185.76
#2017-11-03|1181.83
#2017-11-06|1184.48
#2017-11-07|1181.78
#2017-11-08|1165.06
#2017-11-09|1159.52
#2017-11-10|1174.04
#2017-11-13|1180.14
#2017-11-14|1173.24
#2017-11-15|1163.65
#2017-11-16|1183.69
#2017-11-17|1195.51
#2017-11-20|1205.80
#2017-11-21|1221.48
#2017-11-22|1220.87
#2017-11-23| .
#2017-11-24|1215.71
#2017-11-27|1216.16
#2017-11-28|1183.98
#2017-11-29|1193.46
#2017-11-30|1184.06
#2017-12-01|1178.30
#2017-12-04|1186.43
#2017-12-05|1174.70
#2017-12-06|1157.44
#2017-12-07|1155.55
#2017-12-08|1144.83
#2017-12-11|1141.77
#2017-12-12|1141.75
#2017-12-13|1148.32
#2017-12-14|1128.32
#2017-12-15|1138.47
#2017-12-18|1141.53
#2017-12-19|1120.76
#2017-12-20|1115.03
#2017-12-21|1123.95
#2017-12-22|1116.07
#2017-12-25| .
#2017-12-26|1110.53
#2017-12-27|1115.01
#2017-12-28|1118.12
#2017-12-29|1114.71
#2018-01-01| .
#2018-01-02|1136.83
#2018-01-03|1136.32
#2018-01-04|1131.83
#2018-01-05|1139.00
#2018-01-08|1142.58
#2018-01-09|1134.88
#2018-01-10|1129.67
#2018-01-11|1140.96
#2018-01-12|1138.98
#2018-01-15| .
#2018-01-16|1130.73
#2018-01-17|1135.99
#2018-01-18|1123.53
#2018-01-19|1132.51
#2018-01-22|1134.82
#2018-01-23|1140.42
#2018-01-24|1135.26
#2018-01-25|1126.51
#2018-01-26|1143.65
#2018-01-29|1136.58
#2018-01-30|1134.18
#2018-01-31|1132.70
#2018-02-01|1134.35
#2018-02-02|1109.98
#2018-02-05|1075.37
#2018-02-06|1056.57
#2018-02-07|1061.36
#2018-02-08|1041.48
#2018-02-09|1054.53
#2018-02-12|1061.15
#2018-02-13|1052.92
#2018-02-14|1064.24
#2018-02-15|1070.48
#2018-02-16|1077.04
#2018-02-19| .
#2018-02-20|1080.74
#2018-02-21|1066.69
#2018-02-22|1070.91
#2018-02-23|1077.19
#2018-02-26|1086.62
#2018-02-27|1067.77
#2018-02-28|1050.86
#2018-03-01|1060.73
#2018-03-02|1080.21
#2018-03-05|1089.79
#2018-03-06|1096.52
#2018-03-07|1112.09
#2018-03-08|1109.72
#2018-03-09|1132.50
#2018-03-12|1132.33
#2018-03-13|1126.35
#2018-03-14|1128.89
#2018-03-15|1119.42
#2018-03-16|1132.07
#2018-03-19|1126.26
#2018-03-20|1129.76
#2018-03-21|1141.89
#2018-03-22|1133.43
#2018-03-23|1118.94
#2018-03-26|1130.61
#2018-03-27|1124.65
#2018-03-28|1126.16
#2018-03-29|1123.54
#2018-03-30| .
#2018-04-02|1109.81
#2018-04-03|1120.72
#2018-04-04|1136.20
#2018-04-05|1140.99
#2018-04-06|1132.45
#2018-04-09|1128.33
#2018-04-10|1141.71
#2018-04-11|1148.17
#2018-04-12|1142.67
#2018-04-13|1143.73
#2018-04-16|1146.89
#2018-04-17|1160.56
#2018-04-18|1169.75
#2018-04-19|1169.03
#2018-04-20|1163.93
#2018-04-23|1166.34
#2018-04-24|1156.78
#2018-04-25|1154.43
#2018-04-26|1159.27
#2018-04-27|1153.36
#2018-04-30|1158.51
#2018-05-01|1167.25
#2018-05-02|1162.69
#2018-05-03|1162.09
#2018-05-04|1171.67
#2018-05-07|1177.63
#2018-05-08|1183.38
#2018-05-09|1185.01
#2018-05-10|1188.51
#2018-05-11|1185.56
#2018-05-14|1176.70
#2018-05-15|1171.63
#2018-05-16|1183.14
#2018-05-17|1181.64
#2018-05-18|1176.88
#2018-05-21|1186.12
#2018-05-22|1179.12
#2018-05-23|1180.69
#2018-05-24|1180.84
#2018-05-25|1182.52
#2018-05-28| .
#2018-05-29|1179.14
#2018-05-30|1189.05
#2018-05-31|1185.20
#2018-06-01|1188.35
#2018-06-04|1185.00
#2018-06-05|1191.73
#2018-06-06|1195.30
#2018-06-07|1204.88
#2018-06-08|1215.81
#2018-06-11|1208.43
#2018-06-12|1214.72
#2018-06-13|1203.28
#2018-06-14|1209.56
#2018-06-15|1206.48
#2018-06-18|1215.36
#2018-06-19|1219.32
#2018-06-20|1222.67
#2018-06-21|1213.30
#2018-06-22|1222.21
#2018-06-25|1210.24
#2018-06-26|1227.86
#2018-06-27|1217.05
#2018-06-28|1214.66
#2018-06-29|1217.36
#2018-07-02|1219.54
#2018-07-03|1224.71
#2018-07-04| .
#2018-07-05|1241.38
#2018-07-06|1245.12
#2018-07-09|1247.85
#2018-07-10|1250.75
#2018-07-11|1242.66
#2018-07-12|1243.13
#2018-07-13|1236.93
#2018-07-16|1226.12
#2018-07-17|1233.84
#2018-07-18|1234.02
#2018-07-19|1238.29
#2018-07-20|1224.33
#2018-07-23|1215.39
#2018-07-24|1214.71
#2018-07-25|1206.21
#2018-07-26|1206.74
#2018-07-27|1193.48
#2018-07-30|1196.64
#2018-07-31|1211.69
#2018-08-01|1211.24
#2018-08-02|1236.74
#2018-08-03|1230.05
#2018-08-06|1225.99
#2018-08-07|1208.87
#2018-08-08|1207.21
#2018-08-09|1217.04
#2018-08-10|1204.26
#2018-08-13|1199.43
#2018-08-14|1203.70
#2018-08-15|1190.62
#2018-08-16|1199.70
#2018-08-17|1198.23
#2018-08-20|1206.19
#2018-08-21|1206.13
#2018-08-22|1206.95
#2018-08-23|1199.35
#2018-08-24|1196.96
#2018-08-27|1194.90
#2018-08-28|1201.70
#2018-08-29|1196.63
#2018-08-30|1194.24
#2018-08-31|1198.54
#2018-09-03| .
#2018-09-04|1185.43
#2018-09-05|1183.70
#2018-09-06|1181.66
#2018-09-07|1180.14
#2018-09-10|1178.94
#2018-09-11|1174.26
#2018-09-12|1170.79
#2018-09-13|1182.90
#2018-09-14|1179.55
#2018-09-17|1179.74
#2018-09-18|1182.65
#2018-09-19|1184.71
#2018-09-20|1206.92
#2018-09-21|1199.90
#2018-09-24|1194.76
#2018-09-25|1188.98
#2018-09-26|1180.99
#2018-09-27|1181.07
#2018-09-28|1181.85
#2018-10-01|1165.97
#2018-10-02|1163.38
#2018-10-03|1152.48
#2018-10-04|1123.62
#2018-10-05|1118.37
#2018-10-08|1112.17
#2018-10-09|1102.06
#2018-10-10|1078.84
#2018-10-11|1060.86
#2018-10-12|1058.85
#2018-10-15|1057.73
#2018-10-16|1079.87
#2018-10-17|1068.95
#2018-10-18|1052.53
#2018-10-19|1049.34
#2018-10-22|1044.20
#2018-10-23|1036.19
#2018-10-24|1013.33
#2018-10-25|1024.08
#2018-10-26|1007.10
#2018-10-29|1015.10
#2018-10-30|1031.72
#2018-10-31|1028.88
#2018-11-01|1064.82
#2018-11-02|1050.10
#2018-11-05|1046.84
#2018-11-06|1044.53
#2018-11-07|1046.76
#2018-11-08|1050.66
#2018-11-09|1034.95
#2018-11-12|1034.67
#2018-11-13|1026.64
#2018-11-14|1017.56
#2018-11-15|1015.14
#2018-11-16|1020.58
#2018-11-19|1009.53
#2018-11-20|1005.13
#2018-11-21|1019.89
#2018-11-22| .
#2018-11-23|1020.00
#2018-11-26|1029.25
#2018-11-27|1022.60
#2018-11-28|1044.96
#2018-11-29|1035.83
#2018-11-30|1036.56
#2018-12-03|1039.96
#2018-12-04|1011.54
#2018-12-05| .
#2018-12-06|1022.44
#2018-12-07|1001.99
#2018-12-10|1001.20
#2018-12-11|1002.81
#2018-12-12|1017.78
#2018-12-13|1013.09
#2018-12-14|1002.39
#2018-12-17| 975.82
#2018-12-18| 977.79
#2018-12-19| 956.04
#2018-12-20| 947.52
#2018-12-21| 933.05
#2018-12-24| 918.27
#2018-12-25| .
#2018-12-26| 937.09
#2018-12-27| 936.36
#2018-12-28| 951.49
#2018-12-31| 950.86
#2019-01-01| .
#2019-01-02| 956.85
#2019-01-03| 943.27
#2019-01-04| 977.69
#2019-01-07| 996.04
#2019-01-08|1020.85
#2019-01-09|1018.31
#2019-01-10|1016.93
#2019-01-11|1014.96
#2019-01-14|1003.58
#2019-01-15|1006.49
#2019-01-16|1014.62
#2019-01-17|1027.49
#2019-01-18|1028.40
#2019-01-21| .
#2019-01-22|1013.55
#2019-01-23|1009.93
#2019-01-24|1012.95
#2019-01-25|1029.00
#2019-01-28|1029.42
#2019-01-29|1033.17
#2019-01-30|1040.23
#2019-01-31|1054.27
#2019-02-01|1051.03
#2019-02-04|1061.93
#2019-02-05|1065.60
#2019-02-06|1065.14
#2019-02-07|1075.69
#2019-02-08|1074.63
#2019-02-11|1074.17
#2019-02-12|1089.43
#2019-02-13|1086.01
#2019-02-14|1084.17
#2019-02-15|1091.92
#2019-02-18| .
#2019-02-19|1109.10
#2019-02-20|1109.58
#2019-02-21|1109.36
#2019-02-22|1118.19
#2019-02-25|1094.69
#2019-02-26|1087.81
#2019-02-27|1078.52
#2019-02-28|1071.71
#2019-03-01|1078.28
#2019-03-04|1080.79
#2019-03-05|1082.21
#2019-03-06|1061.22
#2019-03-07|1054.90
#2019-03-08|1058.51
#2019-03-11|1073.53
#2019-03-12|1067.47
#2019-03-13|1067.02
#2019-03-14|1070.68
#2019-03-15|1084.77
#2019-03-18|1084.61
#2019-03-19|1079.67
#2019-03-20|1073.22
#2019-03-21|1092.80
#2019-03-22|1056.51
#2019-03-25|1068.70
#2019-03-26|1075.85
#2019-03-27|1076.18
#2019-03-28|1084.43
#2019-03-29|1084.33
#2019-04-01|1093.76
#2019-04-02|1095.04
#2019-04-03|1105.54
#2019-04-04|1117.45
#2019-04-05|1123.08
#2019-04-08|1120.85
#2019-04-09|1108.76
#2019-04-10|1118.48
#2019-04-11|1119.75
#2019-04-12|1125.46
#2019-04-15|1124.41
#2019-04-16|1119.41
#2019-04-17|1109.67
#2019-04-18|1114.14
#2019-04-19| .
#2019-04-22|1103.55
#2019-04-23|1113.98
#2019-04-24|1117.94
#2019-04-25|1109.64
#2019-04-26|1115.80
#2019-04-29|1114.70
#2019-04-30|1105.31
#2019-05-01|1108.25
#2019-05-02|1117.47
#2019-05-03|1136.75
#2019-05-06|1135.83
#2019-05-07|1102.90
#2019-05-08|1105.27
#2019-05-09|1098.41
#2019-05-10|1097.59
#2019-05-13|1072.85
#2019-05-14|1078.01
#2019-05-15|1083.65
#2019-05-16|1083.32
#2019-05-17|1077.70
#2019-05-20|1068.13
#2019-05-21|1078.59
#2019-05-22|1073.60
#2019-05-23|1061.99
#2019-05-24|1075.15
#2019-05-27| .
#2019-05-28|1064.42
#2019-05-29|1053.70
#2019-05-30|1057.32
#2019-05-31|1040.08
#2019-06-03|1037.14
#2019-06-04|1049.01
#2019-06-05|1045.92
#2019-06-06|1055.11
#2019-06-07|1057.78
#2019-06-10|1058.17
#2019-06-11|1049.81
#2019-06-12|1051.00
#2019-06-13|1065.21
#2019-06-14|1067.61
#2019-06-17|1071.68
#2019-06-18|1084.79
#2019-06-19|1087.29
#2019-06-20|1090.17
#2019-06-21|1097.39
#2019-06-24|1073.01
#2019-06-25|1083.03
#2019-06-26|1061.64
#2019-06-27|1093.07
#2019-06-28|1120.17
#2019-07-01|1107.14
#2019-07-02|1100.92
#2019-07-03|1109.59
#2019-07-04| .
#2019-07-05|1112.45
#2019-07-08|1109.62
#2019-07-09|1109.10
#2019-07-10|1110.11
#2019-07-11|1102.25
#2019-07-12|1104.63
#2019-07-15|1102.12
#2019-07-16|1104.99
#2019-07-17|1100.57
#2019-07-18|1103.49
#2019-07-19|1096.58
#2019-07-22|1094.15
#2019-07-23|1098.41
#2019-07-24|1119.50
#2019-07-25|1110.25
#2019-07-26|1119.07
#2019-07-29|1122.11
#2019-07-30|1136.18
#2019-07-31|1134.97
#2019-08-01|1140.21
#2019-08-02|1127.95
#2019-08-05|1085.24
#2019-08-06|1082.14
#2019-08-07|1083.53
#2019-08-08|1110.62
#2019-08-09|1094.48
#2019-08-12|1082.53
#2019-08-13|1090.66
#2019-08-14|1060.74
#2019-08-15|1059.64
#2019-08-16|1081.76
#2019-08-19|1092.81
#2019-08-20|1100.54
#2019-08-21|1102.25
#2019-08-22|1091.98
#2019-08-23|1067.44
#2019-08-26|1075.57
#2019-08-27|1061.99
#2019-08-28|1078.15
#2019-08-29|1087.67
#2019-08-30|1092.74
#2019-09-02| .
#2019-09-03|1092.95
#2019-09-04|1103.50
#2019-09-05|1111.03
#2019-09-06|1106.72
#2019-09-09|1119.57
#2019-09-10|1130.53
#2019-09-11|1164.26
#2019-09-12|1161.49
#2019-09-13|1159.93
#2019-09-16|1154.20
#2019-09-17|1150.42
#2019-09-18|1152.89
#2019-09-19|1141.78
#2019-09-20|1151.93
#2019-09-23|1147.94
#2019-09-24|1128.97
#2019-09-25|1136.21
#2019-09-26|1127.59
#2019-09-27|1122.55
#2019-09-30|1129.24
#2019-10-01|1115.84
#2019-10-02|1104.53
#2019-10-03|1100.76
#2019-10-04|1110.75
#2019-10-07|1107.11
#2019-10-08|1099.49
#2019-10-09|1101.68
#2019-10-10|1098.28
#2019-10-11|1117.26
#2019-10-14|1116.86
#2019-10-15|1125.49
#2019-10-16|1121.94
#2019-10-17|1138.85
#2019-10-18|1146.00
#2019-10-21|1163.03
#2019-10-22|1146.02
#2019-10-23|1143.03
#2019-10-24|1133.08
#2019-10-25|1133.09
#2019-10-28|1144.60
#2019-10-29|1145.00
#2019-10-30|1153.03
#2019-10-31|1148.37
#2019-11-01|1161.30
#2019-11-04|1169.45
#2019-11-05|1164.34
#2019-11-06|1156.58
#2019-11-07|1157.79
#2019-11-08|1155.37
#2019-11-11|1157.02
#2019-11-12|1150.75
#2019-11-13|1140.03
#2019-11-14|1147.75
#2019-11-15|1148.08
#2019-11-18|1144.27
#2019-11-19|1160.19
#2019-11-20|1154.21
#2019-11-21|1137.46
#2019-11-22|1139.21
#2019-11-25|1149.95
#2019-11-26|1144.98
#2019-11-27|1140.65
#2019-11-28|1140.65
#2019-11-29|1148.39
#2019-12-02|1129.48
#2019-12-03|1126.67
#2019-12-04|1133.10
#2019-12-05|1146.39
#2019-12-06|1159.86
#2019-12-09|1157.95
#2019-12-10|1168.47
#2019-12-11|1164.64
#2019-12-12|1157.16
#2019-12-13|1164.88
#2019-12-16|1166.07
#2019-12-17|1161.42
#2019-12-18|1163.30
#2019-12-19|1154.59
#2019-12-20|1161.08
#2019-12-23|1162.83
#2019-12-24|1164.92
#2019-12-25| .
#2019-12-26|1160.32
#2019-12-27|1157.36
#2019-12-30|1158.62
#2019-12-31|1158.01
#2020-01-01| .
#2020-01-02|1155.68
#2020-01-03|1157.18
#2020-01-06|1157.95
#2020-01-07|1151.73
#2020-01-08|1153.53
#2020-01-09|1153.81
#2020-01-10|1143.78
#2020-01-13|1153.61
#2020-01-14|1151.63
#2020-01-15|1166.85
#2020-01-16|1180.45
#2020-01-17|1179.94
#2020-01-20| .
#2020-01-21|1178.16
#2020-01-22|1175.14
#2020-01-23|1179.46
#2020-01-24|1170.50
#2020-01-27|1147.91
#2020-01-28|1153.93
#2020-01-29|1148.64
#2020-01-30|1145.98
#2020-01-31|1130.93
#2020-02-03|1144.91
#2020-02-04|1156.47
#2020-02-05|1168.63
#2020-02-06|1174.27
#2020-02-07|1163.65
#2020-02-10|1163.88
#2020-02-11|1160.28
#2020-02-12|1169.63
#2020-02-13|1173.15
#2020-02-14|1172.57
#2020-02-17| .
#2020-02-18|1161.60
#2020-02-19|1159.07
#2020-02-20|1164.30
#2020-02-21|1168.10
#2020-02-24|1144.35
#2020-02-25|1114.98
#2020-02-26|1097.15
#2020-02-27|1075.14
#2020-02-28|1056.54
#2020-03-02|1083.10
#2020-03-03|1067.89
#2020-03-04|1097.26
#2020-03-05|1063.09
#2020-03-06|1051.95
#2020-03-09| 960.14
#2020-03-10| 969.21
#2020-03-11| 913.16
#2020-03-12| 811.04
#2020-03-13| 910.75
#2020-03-16| 765.84
#2020-03-17| 813.40
#2020-03-18| 740.00
#2020-03-19| 775.49
#2020-03-20| 706.80
#2020-03-23| 670.91
#2020-03-24| 717.89
#2020-03-25| 767.45
#2020-03-26| 809.87
#2020-03-27| 768.21
#2020-03-30| 777.70
#2020-03-31| 783.60
#2020-04-01| 744.68
#2020-04-02| 749.91
#2020-04-03| 722.10
#2020-04-06| 749.32
#2020-04-07| 755.40
#2020-04-08| 805.15
#2020-04-09| 826.61
#2020-04-10| 826.61
#2020-04-13| 800.57
#2020-04-14| 801.61
#2020-04-15| 768.75
#2020-04-16| 765.13
#2020-04-17| 795.84
#2020-04-20| 763.69
#2020-04-21| 753.88
#2020-04-22| 762.44
#2020-04-23| 771.35
#2020-04-24| 771.31
#2020-04-27| 800.34
#2020-04-28| 824.65
#2020-04-29| 865.71
#2020-04-30| 833.94
#2020-05-01| 807.27
#2020-05-04| 809.70
#2020-05-05| 801.63
#2020-05-06| 782.69
#2020-05-07| 811.88
#2020-05-08| 842.72
#2020-05-11| 815.73
#2020-05-12| 788.57
#2020-05-13| 758.62
#2020-05-14| 760.19
#2020-05-15| 761.10
#2020-05-18| 806.78
#2020-05-19| 792.86
#2020-05-20| 799.14
#2020-05-21| 808.40
#2020-05-22| 807.73
#2020-05-25| 807.73
#2020-05-26| 839.82
#2020-05-27| 878.91
#2020-05-28| 865.63
#2020-05-29| 855.20
#2020-06-01| 867.56
#2020-06-02| 884.23
#2020-06-03| 927.85
#2020-06-04| 934.07
#2020-06-05| 963.90
#2020-06-08|1003.31
#2020-06-09| 983.23
#2020-06-10| 953.42
#2020-06-11| 890.88
#2020-06-12| 922.76
#2020-06-15| 931.71
#2020-06-16| 960.21
#2020-06-17| 936.54
#2020-06-18| 940.99
#2020-06-19| 941.05
#2020-06-22| 934.49
#2020-06-23| 926.69
#2020-06-24| 898.35
#2020-06-25| 916.10
#2020-06-26| 874.98
#2020-06-29| 913.58
#2020-06-30| 918.50
#2020-07-01| 915.38
#2020-07-02| 912.28
#2020-07-03| .
#2020-07-06| 917.41
#2020-07-07| 884.65
#2020-07-08| 886.10
#2020-07-09| 858.57
#2020-07-10| 879.19
#2020-07-13| 871.47
#2020-07-14| 884.19
#2020-07-15| 912.04
#2020-07-16| 912.78
#2020-07-17| 917.91
#2020-07-20| 910.61
#2020-07-21| 924.04
#2020-07-22| 934.89
#2020-07-23| 934.76
#2020-07-24| 910.49
#2020-07-27| 920.40
#2020-07-28| 920.60
#2020-07-29| 933.09
#2020-07-30| 919.69
#2020-07-31| 906.92
#2020-08-03| 909.66
#2020-08-04| 922.66
#2020-08-05| 937.02
#2020-08-06| 928.02
#2020-08-07| 954.01
#2020-08-10| 971.55
#2020-08-11| 964.64
#2020-08-12| 972.71
#2020-08-13| 961.88
#2020-08-14| 962.64
#2020-08-17| 965.95
#2020-08-18| 957.40
#2020-08-19| 947.90
#2020-08-20| 941.82
#2020-08-21| 934.66
#2020-08-24| 946.23
#2020-08-25| 946.70
#2020-08-26| 934.52
#2020-08-27| 947.85
#2020-08-28| 952.35
#2020-08-31| 941.97
#2020-09-01| 948.18
#2020-09-02| 958.10
#2020-09-03| 949.46
#2020-09-04| 947.14
#2020-09-07| .
#2020-09-08| 937.68
#2020-09-09| 946.49
#2020-09-10| 938.58
#2020-09-11| 931.61
#2020-09-14| 959.56
#2020-09-15| 966.06
#2020-09-16| 974.70
#2020-09-17| 974.41
#2020-09-18| 973.80
#2020-09-21| 920.77
#2020-09-22| 917.48
#2020-09-23| 892.95
#2020-09-24| 908.86
#2020-09-25| 927.39
#2020-09-28| 942.98
#2020-09-29| 931.73
#2020-09-30| 933.92
#2020-10-01| 954.07
#2020-10-02| 972.05
#2020-10-05| 982.70
#2020-10-06| 976.59
#2020-10-07| 984.72
#2020-10-08|1004.88
#2020-10-09|1007.94
#2020-10-12|1014.95
#2020-10-13| 998.57
#2020-10-14| 993.48
#2020-10-15| 995.41
#2020-10-16| 988.46
#2020-10-19| 972.69
#2020-10-20| 984.26
#2020-10-21| 983.01
#2020-10-22|1000.35
#2020-10-23|1001.77
#2020-10-26| 976.22
#2020-10-27| 957.72
#2020-10-28| 943.03
#2020-10-29| 962.22
#2020-10-30| 954.96
#2020-11-02| 977.44
#2020-11-03|1001.14
#2020-11-04| 994.60
#2020-11-05|1027.53
#2020-11-06|1001.18
#2020-11-09|1048.49
#2020-11-10|1086.44
#2020-11-11|1068.34
#2020-11-12|1047.73
#2020-11-13|1073.73
#2020-11-16|1105.55
#2020-11-17|1118.11
#2020-11-18|1113.27
#2020-11-19|1115.66
#2020-11-20|1113.15
#2020-11-23|1140.11
#2020-11-24|1159.26
#2020-11-25|1150.94
#2020-11-26|1150.94
#2020-11-27|1144.32
#2020-11-30|1126.36
#2020-12-01|1145.93
#2020-12-02|1143.83
#2020-12-03|1160.97
#2020-12-04|1188.85
#2020-12-07|1181.34
#2020-12-08|1183.68
#2020-12-09|1186.00
#2020-12-10|1197.02
#2020-12-11|1190.99
#2020-12-14|1199.67
#2020-12-15|1220.49
#2020-12-16|1218.70
#2020-12-17|1239.79
#2020-12-18|1240.31
#2020-12-21|1229.06
#2020-12-22|1242.92
#2020-12-23|1255.62
#2020-12-24|1254.71
#2020-12-25|1254.71
#2020-12-28|1271.31
#2020-12-29|1232.56
#2020-12-30|1238.09
#2020-12-31|1230.27
#2021-01-01|1230.27
#2021-01-04|1209.34
#2021-01-05|1228.36
#2021-01-06|1253.79
#2021-01-07|1260.61
#2021-01-08|1261.45
#2021-01-11|1262.96
#2021-01-12|1268.96
#2021-01-13|1263.69
#2021-01-14|1294.13
#2021-01-15|1289.96
#2021-01-18|1289.96
#2021-01-19|1303.49
#2021-01-20|1331.40
#2021-01-21|1325.50
#2021-01-22|1323.83
#2021-01-25|1324.11
#2021-01-26|1320.66
#2021-01-27|1284.19
#2021-01-28|1302.93
#2021-01-29|1281.56
#2021-02-01|1312.12
#2021-02-02|1331.85
#2021-02-03|1354.50
#2021-02-04|1376.15
#2021-02-05|1379.77
#2021-02-08|1414.51
#2021-02-09|1413.05
#2021-02-10|1436.94
#2021-02-11|1448.08
#2021-02-12|1455.17
#2021-02-15|1455.17
#2021-02-16|1439.90
#2021-02-17|1435.60
#2021-02-18|1414.35
#2021-02-19|1439.99
#2021-02-22|1461.49
#2021-02-23|1447.32
#2021-02-24|1452.09
#2021-02-25|1422.20
#2021-02-26|1408.52
#2021-03-01|1431.50
#2021-03-02|1405.47
#2021-03-03|1412.73
#2021-03-04|1392.44
#2021-03-05|1399.37
#2021-03-08|1433.91
#2021-03-09|1440.28
#2021-03-10|1468.63
#2021-03-11|1482.39
#2021-03-12|1492.97
#2021-03-15|1502.86
#2021-03-16|1503.19
#2021-03-17|1525.45
#2021-03-18|1490.17
#2021-03-19|1494.62
#2021-03-22|1488.58
#2021-03-23|1442.13
#2021-03-24|1422.24
#2021-03-25|1448.48
#2021-03-26|1465.22
#2021-03-29|1430.90
#2021-03-30|1452.32
#2021-03-31|1440.37
#2021-04-01|1468.83
#2021-04-02|1468.83
#2021-04-05|1476.44
#2021-04-06|1471.62
#2021-04-07|1452.25
#2021-04-08|1466.11
#2021-04-09|1478.37
#2021-04-12|1474.76
#2021-04-13|1469.56
#2021-04-14|1475.17
#2021-04-15|1486.73
#2021-04-16|1486.39
#2021-04-19|1460.03
#2021-04-20|1450.12
#2021-04-21|1489.22
#2021-04-22|1474.15
#2021-04-23|1495.79
#2021-04-26|1517.47
#2021-04-27|1502.71
#2021-04-28|1498.78
#2021-04-29|1493.57
#2021-04-30|1490.11
#2021-05-03|1510.01
#2021-05-04|1497.59
#2021-05-05|1489.72
#2021-05-06|1492.95
#2021-05-07|1516.98
#2021-05-10|1474.54
#2021-05-11|1448.93
#2021-05-12|1404.01
#2021-05-13|1431.64
#2021-05-14|1464.28
#2021-05-17|1459.85
#2021-05-18|1448.20
#2021-05-19|1446.58
#2021-05-20|1460.97
#2021-05-21|1472.00
#2021-05-24|1485.92
#2021-05-25|1454.35
#2021-05-26|1474.66
#2021-05-27|1497.79
#2021-05-28|1503.55
#2021-05-31|1503.55
#2021-06-01|1525.59
#2021-06-02|1512.88
#2021-06-03|1495.56
#2021-06-04|1494.12
#2021-06-07|1513.29
#2021-06-08|1516.33
#2021-06-09|1506.35
#2021-06-10|1496.46
#2021-06-11|1510.77
#2021-06-14|1499.64
#2021-06-15|1499.18
#2021-06-16|1485.18
#2021-06-17|1472.47
#2021-06-18|1445.20
#2021-06-21|1476.30
#2021-06-22|1469.53
#2021-06-23|1484.97
#2021-06-24|1509.60
#2021-06-25|1516.08
#2021-06-28|1496.33
#2021-06-29|1484.56
#2021-06-30|1486.33
#2021-07-01|1514.94
#2021-07-02|1525.64
#2021-07-05|1525.64
#2021-07-06|1520.49
#2021-07-07|1513.25
#2021-07-08|1488.60
#2021-07-09|1528.23
#2021-07-12|1538.67
#2021-07-13|1503.61
#2021-07-14|1493.44
#2021-07-15|1498.54
#2021-07-16|1483.24
#2021-07-19|1441.15
#2021-07-20|1482.38
#2021-07-21|1502.93
#2021-07-22|1483.02
#2021-07-23|1502.65
#2021-07-26|1507.14
#2021-07-27|1509.01
#2021-07-28|1520.24
#2021-07-29|1540.67
#2021-07-30|1535.85
#2021-08-02|1511.05
#2021-08-03|1523.98
#2021-08-04|1517.82
#2021-08-05|1571.25
#2021-08-06|1563.56
#2021-08-09|1566.83
#2021-08-10|1572.15
#2021-08-11|1573.27
#2021-08-12|1570.96
#2021-08-13|1568.70
#2021-08-16|1566.17
#2021-08-17|1540.45
#2021-08-18|1529.86
#2021-08-19|1521.33
#2021-08-20|1527.47
#2021-08-23|1537.97
#2021-08-24|1524.13
#2021-08-25|1549.54
#2021-08-26|1559.45
#2021-08-27|1589.09
#2021-08-30|1585.98
#2021-08-31|1575.11
#2021-09-01|1583.76
#2021-09-02|1586.15
#2021-09-03|1574.46
#2021-09-06|1574.46
#2021-09-07|1542.48
#2021-09-08|1530.65
#2021-09-09|1509.91
#2021-09-10|1489.44
#2021-09-13|1509.58
#2021-09-14|1497.96
#2021-09-15|1507.37
#2021-09-16|1506.86
#2021-09-17|1496.25
#2021-09-20|1458.11
#2021-09-21|1464.28
#2021-09-22|1478.27
#2021-09-23|1494.05
#2021-09-24|1479.65
#2021-09-27|1501.91
#2021-09-28|1489.65
#2021-09-29|1484.99
#2021-09-30|1455.16
#2021-10-01|1485.45
#2021-10-04|1482.81
#2021-10-05|1480.44
#2021-10-06|1489.75
#2021-10-07|1497.35
#2021-10-08|1492.15
#2021-10-11|1492.33
#2021-10-12|1509.16
#2021-10-13|1505.31
#2021-10-14|1521.25
#2021-10-15|1513.28
#2021-10-18|1512.16
#2021-10-19|1511.02
#2021-10-20|1527.68
#2021-10-21|1537.33
#2021-10-22|1536.21
#2021-10-25|1545.70
#2021-10-26|1546.63
#2021-10-27|1534.25
#2021-10-28|1463.43
#2021-10-29|1445.80
#2021-11-01|1457.55
#2021-11-02|1451.58
#2021-11-03|1483.76
#2021-11-04|1505.75
#2021-11-05|1544.22
#2021-11-08|1548.64
#2021-11-09|1546.15
#2021-11-10|1543.09
#2021-11-11|1556.77
#2021-11-12|1558.76
#2021-11-15|1556.34
#2021-11-16|1538.62
#2021-11-17|1530.55
#2021-11-18|1533.82
#2021-11-19|1514.82
#2021-11-22|1512.69
#2021-11-23|1522.19
#2021-11-24|1535.75
#2021-11-25|1535.75
#2021-11-26|1474.12
#2021-11-29|1467.12
#2021-11-30|1434.82
#2021-12-01|1426.36
#2021-12-02|1469.12
#2021-12-03|1445.27
#2021-12-06|1485.90
#2021-12-07|1495.51
#2021-12-08|1508.41
#2021-12-09|1486.37
#2021-12-10|1482.06
#2021-12-13|1465.45
#2021-12-14|1461.60
#2021-12-15|1479.60
#2021-12-16|1467.27
#2021-12-17|1464.91
#2021-12-20|1450.20
#2021-12-21|1488.06
#2021-12-22|1507.96
#2021-12-23|1512.96
#2021-12-24|1512.96
#2021-12-27|1526.88
#2021-12-28|1529.29
#2021-12-29|1539.09
#2021-12-30|1536.54
#2021-12-31|1549.70
#2022-01-03|1564.82
#2022-01-04|1590.32
#2022-01-05|1555.47
#2022-01-06|1558.48
#2022-01-07|1542.12
#2022-01-10|1519.23
#2022-01-11|1519.34
#2022-01-12|1523.02
#2022-01-13|1521.04
#2022-01-14|1516.50
#2022-01-17|1516.50
#2022-01-18|1486.31
#2022-01-19|1452.72
#2022-01-20|1425.97
#2022-01-21|1410.66
#2022-01-24|1419.01
#2022-01-25|1414.94
#2022-01-26|1404.97
#2022-01-27|1387.62
#2022-01-28|1423.74
#2022-01-31|1461.72
#2022-02-01|1473.03
#2022-02-02|1469.34
#2022-02-03|1452.41
#2022-02-04|1444.66
#2022-02-07|1449.83
#2022-02-08|1454.16
#2022-02-09|1473.21
#2022-02-10|1446.43
#2022-02-11|1439.61
#2022-02-14|1427.45
#2022-02-15|1449.15
#2022-02-16|1462.85
#2022-02-17|1452.80
#2022-02-18|1452.46
#2022-02-21|1452.46
#2022-02-22|1444.08
#2022-02-23|1428.01
#2022-02-24|1459.17
#2022-02-25|1493.95
#2022-02-28|1476.15
#2022-03-01|1466.06
#2022-03-02|1500.07
#2022-03-03|1514.20
#2022-03-04|1505.61
#2022-03-07|1466.50
#2022-03-08|1462.76
#2022-03-09|1486.41
#2022-03-10|1492.37
#2022-03-11|1482.30
#2022-03-14|1479.20
#2022-03-15|1479.82
#2022-03-16|1497.43
#2022-03-17|1505.35
#2022-03-18|1508.99
#2022-03-21|1537.38
#2022-03-22|1546.84
#2022-03-23|1525.18
#2022-03-24|1548.36
#2022-03-25|1570.11
#2022-03-28|1575.95
#2022-03-29|1609.83
#2022-03-30|1595.07
#2022-03-31|1591.48
#2022-04-01|1616.22
#2022-04-04|1610.88
#2022-04-05|1583.56
#2022-04-06|1564.26
#2022-04-07|1543.75
#2022-04-08|1534.11
#2022-04-11|1526.39
#2022-04-12|1536.33
#2022-04-13|1564.12
#2022-04-14|1556.68
#2022-04-15|1556.68
#2022-04-18|1540.60
#2022-04-19|1563.01
#2022-04-20|1587.59
#2022-04-21|1559.15
#2022-04-22|1535.82
#2022-04-25|1530.68
#2022-04-26|1490.31
#2022-04-27|1485.55
#2022-04-28|1533.10
#2022-04-29|1477.60
#2022-05-02|1454.50
#2022-05-03|1470.16
#2022-05-04|1482.42
#2022-05-05|1438.71
#2022-05-06|1455.79
#2022-05-09|1418.76
#2022-05-10|1406.51
#2022-05-11|1389.48
#2022-05-12|1395.57
#2022-05-13|1439.76
#2022-05-16|1445.28
#2022-05-17|1488.15
#2022-05-18|1435.49
#2022-05-19|1425.09
#2022-05-20|1431.78
#2022-05-23|1445.88
#2022-05-24|1444.50
#2022-05-25|1454.48
#2022-05-26|1463.85
#2022-05-27|1482.60
#2022-05-30|1482.60
#2022-05-31|1461.84
#2022-06-01|1453.00
#2022-06-02|1474.51
#2022-06-03|1458.71
#2022-06-06|1443.01
#2022-06-07|1462.29
#2022-06-08|1442.27
#2022-06-09|1425.39
#2022-06-10|1397.25
#2022-06-13|1313.53
#2022-06-14|1299.45
#2022-06-15|1322.18
#2022-06-16|1270.25
#2022-06-17|1274.16
#2022-06-20|1274.16
#2022-06-21|1288.15
#2022-06-22|1291.44
#2022-06-23|1322.56
#2022-06-24|1340.47
#2022-06-27|1323.78
#2022-06-28|1299.21
#2022-06-29|1294.45
#2022-06-30|1303.20
#2022-07-01|1321.19
#2022-07-04|1321.19
#2022-07-05|1325.08
#2022-07-06|1305.35
#2022-07-07|1314.92
#2022-07-08|1308.54
#2022-07-11|1290.75
#2022-07-12|1293.88
#2022-07-13|1286.97
#2022-07-14|1274.48
#2022-07-15|1294.48
#2022-07-18|1283.25
#2022-07-19|1316.10
#2022-07-20|1304.25
#2022-07-21|1324.13
#2022-07-22|1312.88
#2022-07-25|1322.23
#2022-07-26|1327.99
#2022-07-27|1355.03
#2022-07-28|1370.17
#2022-07-29|1373.33
#2022-08-01|1351.75
#2022-08-02|1329.76
#2022-08-03|1334.48
#2022-08-04|1309.77
#2022-08-05|1310.59
#2022-08-08|1328.86
#2022-08-09|1333.28
#2022-08-10|1358.75
#2022-08-11|1382.90
#2022-08-12|1400.07
#2022-08-15|1406.97
#2022-08-16|1396.00
#2022-08-17|1372.81
#2022-08-18|1373.92
#2022-08-19|1357.05
#2022-08-22|1317.34
#2022-08-23|1307.89
#2022-08-24|1309.55
#2022-08-25|1319.26
#2022-08-26|1284.49
#2022-08-29|1266.31
#2022-08-30|1255.23
#2022-08-31|1251.47
#2022-09-01|1249.76
#2022-09-02|1237.85
#2022-09-05|1237.85
#2022-09-06|1238.88
#2022-09-07|1268.40
#2022-09-08|1265.14
#2022-09-09|1282.50
#2022-09-12|1304.54
#2022-09-13|1255.49
#2022-09-14|1255.32
#2022-09-15|1234.78
#2022-09-16|1220.22
#2022-09-19|1210.56
#2022-09-20|1164.71
#2022-09-21|1131.49
#2022-09-22|1095.72
#2022-09-23|1076.40
#2022-09-26|1035.61
#2022-09-27|1021.61
#2022-09-28|1063.88
#2022-09-29|1018.91
#2022-09-30|1013.99
#2022-10-03|1033.05
#2022-10-04|1089.97
#2022-10-05|1053.23
#2022-10-06|1023.84
#2022-10-07| 977.37
#2022-10-10| 981.43
#2022-10-11| 970.32
#2022-10-12| 964.72
#2022-10-13| 978.02
#2022-10-14| 962.48
#2022-10-17| 987.72
#2022-10-18| 994.60
#2022-10-19| 962.23
#2022-10-20| 967.96
#2022-10-21| 982.60
#2022-10-24| 984.00
#2022-10-25|1035.93
#2022-10-26|1036.55
#2022-10-27|1031.73
#2022-10-28|1053.66
#2022-10-31|1052.63
#2022-11-01|1054.78
#2022-11-02|1019.45
#2022-11-03|1005.14
#2022-11-04|1001.43
#2022-11-07| 999.84
#2022-11-08| 998.31
#2022-11-09| 972.08
#2022-11-10|1066.36
#2022-11-11|1090.98
#2022-11-14|1074.39
#2022-11-15|1098.31
#2022-11-16|1084.13
#2022-11-17|1075.40
#2022-11-18|1069.35
#2022-11-21|1064.40
#2022-11-22|1066.20
#2022-11-23|1085.52
#2022-11-24|1085.52
#2022-11-25|1101.26
#2022-11-28|1080.78
#2022-11-29|1087.04
#2022-11-30|1139.94
#2022-12-01|1144.22
#2022-12-02|1137.29
#2022-12-05|1094.24
#2022-12-06|1072.68
#2022-12-07|1063.30
#2022-12-08|1084.50
#2022-12-09|1082.52
#2022-12-12|1087.68
#2022-12-13|1112.15
#2022-12-14|1115.47
#2022-12-15|1087.19
#2022-12-16|1065.03
#2022-12-19|1041.58
#2022-12-20|1042.01
#2022-12-21|1042.76
#2022-12-22|1027.81
#2022-12-23|1043.63
#2022-12-26|1043.63
#2022-12-27|1040.03
#2022-12-28|1015.62
#2022-12-29|1045.99
#2022-12-30|1051.91
#2023-01-02|1051.91
#2023-01-03|1049.19
#2023-01-04|1077.62
#2023-01-05|1057.63
#2023-01-06|1076.44
#2023-01-09|1071.75
#2023-01-10|1078.46
#2023-01-11|1124.53
#2023-01-12|1150.52
#2023-01-13|1156.01
#2023-01-16|1156.01
#2023-01-17|1160.81
#2023-01-18|1143.94
#2023-01-19|1137.77
#2023-01-20|1152.41
#2023-01-23|1162.48
#2023-01-24|1161.06
#2023-01-25|1169.99
#2023-01-26|1185.22
#2023-01-27|1218.78
#2023-01-30|1207.60
#2023-01-31|1229.83
#2023-02-01|1243.29
#2023-02-02|1300.00
#2023-02-03|1284.75
#2023-02-06|1252.08
#2023-02-07|1262.51
#2023-02-08|1239.81
#2023-02-09|1210.71
#2023-02-10|1213.72
#2023-02-13|1230.36
#2023-02-14|1239.34
#2023-02-15|1258.99
#2023-02-16|1245.47
#2023-02-17|1225.56
#2023-02-20|1225.56
#2023-02-21|1183.01
#2023-02-22|1181.39
#2023-02-23|1173.08
#2023-02-24|1133.67
#2023-02-27|1148.54
#2023-02-28|1138.69
#2023-03-01|1127.95
#2023-03-02|1141.99
#2023-03-03|1160.13
#2023-03-06|1165.13
#2023-03-07|1139.72
#2023-03-08|1162.14
#2023-03-09|1120.81
#2023-03-10|1075.62
#2023-03-13|1081.67
#2023-03-14|1093.88
#2023-03-15|1103.37
#2023-03-16|1128.23
#2023-03-17|1086.74
#2023-03-20|1082.84
#2023-03-21|1119.16
#2023-03-22|1084.72
#2023-03-23|1081.73
#2023-03-24|1087.07
#2023-03-27|1090.46
#2023-03-28|1080.30
#2023-03-29|1095.45
#2023-03-30|1109.88
#2023-03-31|1133.16
#2023-04-03|1129.74
#2023-04-04|1105.89
#2023-04-05|1088.18
#2023-04-06|1091.77
#2023-04-07|1091.77
#2023-04-10|1092.71
#2023-04-11|1106.48
#2023-04-12|1093.60
#2023-04-13|1107.12
#2023-04-14|1096.07
#2023-04-17|1120.71
#2023-04-18|1110.91
#2023-04-19|1098.82
#2023-04-20|1093.30
#2023-04-21|1095.95
#2023-04-24|1088.65
#2023-04-25|1068.33
#2023-04-26|1058.87
#2023-04-27|1083.32
#2023-04-28|1095.71
#2023-05-01|1099.54
#2023-05-02|1077.40
#2023-05-03|1075.26
#2023-05-04|1053.63
#2023-05-05|1095.69
#2023-05-08|1106.99
#2023-05-09|1103.97
#2023-05-10|1108.12
#2023-05-11|1105.32
#2023-05-12|1092.37
#2023-05-15|1096.49
#2023-05-16|1075.05
#2023-05-17|1121.56
#2023-05-18|1130.91
#2023-05-19|1124.93
#2023-05-22|1140.74
#2023-05-23|1135.28
#2023-05-24|1132.89
#2023-05-25|1119.06
#2023-05-26|1129.46
#2023-05-29|1129.46
#2023-05-30|1138.08
#2023-05-31|1144.92
#2023-06-01|1150.80
#2023-06-02|1166.28
#2023-06-05|1152.72
#2023-06-06|1175.53
#2023-06-07|1181.85
#2023-06-08|1182.94
#2023-06-09|1171.33
#2023-06-12|1174.15
#2023-06-13|1201.73
#2023-06-14|1203.62
#2023-06-15|1205.91
#2023-06-16|1205.46
#2023-06-19|1205.46
#2023-06-20|1196.32
#2023-06-21|1197.28
#2023-06-22|1195.20
#2023-06-23|1174.62
#2023-06-26|1180.85
#2023-06-27|1223.86
#2023-06-28|1267.69
#2023-06-29|1285.23
#2023-06-30|1285.14
#2023-07-03|1310.05
#2023-07-04|1310.05
#2023-07-05|1287.14
#2023-07-06|1259.34
#2023-07-07|1271.06
#2023-07-10|1301.87
#2023-07-11|1337.17
#2023-07-12|1376.02
#2023-07-13|1385.56
#2023-07-14|1351.30
#2023-07-17|1349.63
#2023-07-18|1366.65
#2023-07-19|1358.31
#2023-07-20|1343.29
#2023-07-21|1349.45
#2023-07-24|1374.26
#2023-07-25|1369.31
#2023-07-26|1382.70
#2023-07-27|1382.55
#2023-07-28|1423.69
#2023-07-31|1436.99
#2023-08-01|1447.99
#2023-08-02|1413.52
#2023-08-03|1403.20
#2023-08-04|1327.82
#2023-08-07|1340.25
#2023-08-08|1344.43
#2023-08-09|1293.99
#2023-08-10|1300.17
#2023-08-11|1303.63
#2023-08-14|1294.91
#2023-08-15|1267.86
#2023-08-16|1251.86
#2023-08-17|1243.73
#2023-08-18|1234.54
#2023-08-21|1233.76
#2023-08-22|1228.31
#2023-08-23|1259.66
#2023-08-24|1245.27
#2023-08-25|1248.94
#2023-08-28|1270.84
#2023-08-29|1291.34
#2023-08-30|1307.77
#2023-08-31|1302.76
#2023-09-01|1311.78
#2023-09-04|1311.78
#2023-09-05|1277.40
#2023-09-06|1283.24
#2023-09-07|1286.10
#2023-09-08|1278.99
#2023-09-11|1277.78
#2023-09-12|1276.08
#2023-09-13|1250.10
#2023-09-14|1257.11
#2023-09-15|1246.94
#2023-09-18|1237.64
#2023-09-19|1227.13
#2023-09-20|1199.24
#2023-09-21|1137.34
#2023-09-22|1134.43
#2023-09-25|1121.21
#2023-09-26|1100.77
#2023-09-27|1120.57
#2023-09-28|1133.85
#2023-09-29|1127.88
#2023-10-02|1117.22
#2023-10-03|1072.12
#2023-10-04|1101.07
#2023-10-05|1101.54
#2023-10-06|1093.49
#2023-10-09|1083.98
#2023-10-10|1109.72
#2023-10-11|1117.56
#2023-10-12|1073.01
#2023-10-13|1057.98
#2023-10-16|1066.26
#2023-10-17|1070.22
#2023-10-18|1030.21
#2023-10-19|1008.83
#2023-10-20|1001.64
#2023-10-23| 989.73
#2023-10-24|1004.38
#2023-10-25| 989.10
#2023-10-26| 987.21
#2023-10-27| 967.91
#2023-10-30| 972.10
#2023-10-31| 957.48
#2023-11-01| 962.92
#2023-11-02| 995.80
#2023-11-03|1004.39
#2023-11-06| 979.69
#2023-11-07| 999.76
#2023-11-08| 997.33
#2023-11-09| 965.40
#2023-11-10| 982.56
#2023-11-13| 977.92
#2023-11-14|1043.31
#2023-11-15|1067.04
#2023-11-16|1046.87
#2023-11-17|1056.36
#2023-11-20|1062.30
#2023-11-21|1040.38
#2023-11-22|1062.81
#2023-11-23|1062.81
#2023-11-24|1080.79
#2023-11-27|1086.56
#2023-11-28|1095.22
#2023-11-29|1106.34
#2023-11-30|1094.60
#2023-12-01|1149.67
#2023-12-04|1172.10
#2023-12-05|1152.84
#2023-12-06|1160.42
#2023-12-07|1170.68
#2023-12-08|1192.14
#2023-12-11|1194.29
#2023-12-12|1170.64
#2023-12-13|1272.33
#2023-12-14|1343.64
#2023-12-15|1279.45
#2023-12-18|1273.20
#2023-12-19|1316.67
#2023-12-20|1279.17
#2023-12-21|1308.83
#2023-12-22|1353.87
#2023-12-25|1353.87
#2023-12-26|1375.10
#2023-12-27|1383.90
#2023-12-28|1380.02
#2023-12-29|1348.07
#2024-01-01|1348.07
#2024-01-02|1320.41
#2024-01-03|1272.26
#2024-01-04|1275.40
#2024-01-05|1233.25
#2024-01-08|1280.62
#2024-01-09|1233.59
#2024-01-10|1234.25
#2024-01-11|1213.37
#2024-01-12|1213.64
#2024-01-15|1213.64
#2024-01-16|1166.96
#2024-01-17|1137.47
#2024-01-18|1129.55
#2024-01-19|1163.52
#2024-01-22|1213.11
#2024-01-23|1180.91
#2024-01-24|1154.36
#2024-01-25|1185.29
#2024-01-26|1176.51
#2024-01-29|1218.96
#2024-01-30|1195.02
#2024-01-31|1161.25
#2024-02-01|1184.65
#2024-02-02|1169.12
#2024-02-05|1118.55
#2024-02-06|1129.96
#2024-02-07|1119.91
#2024-02-08|1139.88
#2024-02-09|1167.87
#2024-02-12|1194.00
#2024-02-13|1113.84
#2024-02-14|1152.11
#2024-02-15|1160.92
#2024-02-16|1110.97
#2024-02-19|1110.97
#2024-02-20|1088.38
#2024-02-21|1107.61
#2024-02-22|1101.20
#2024-02-23|1084.22
#2024-02-26|1084.26
#2024-02-27|1087.28
#2024-02-28|1073.43
#2024-02-29|1093.49
#2024-03-01|1101.49
#2024-03-04|1084.91
#2024-03-05|1043.83
#2024-03-06|1067.27
#2024-03-07|1082.08
#2024-03-08|1098.17
#2024-03-11|1075.27
#2024-03-12|1072.74
#2024-03-13|1075.26
#2024-03-14|1028.66
#2024-03-15|1039.52
#2024-03-18|1042.70
#2024-03-19|1033.85
#2024-03-20|1062.34
#2024-03-21|1085.25
#2024-03-22|1057.52
#2024-03-25|1058.35
#2024-03-26|1054.89
#2024-03-27|1077.84
#2024-03-28|1091.90
#2024-03-29|1091.90
#2024-04-01|1070.08
#2024-04-02|1039.86
#2024-04-03|1056.25
#2024-04-04|1033.12
#2024-04-05|1027.17
#2024-04-08|1037.47
#2024-04-09|1058.64
#2024-04-10| 996.90
#2024-04-11|1006.92
#2024-04-12| 987.89
#2024-04-15| 957.39
#2024-04-16| 939.99
#2024-04-17| 931.24
#2024-04-18| 935.48
#2024-04-19| 940.56
#2024-04-22| 953.41
#2024-04-23| 975.37
#2024-04-24| 970.40
#2024-04-25| 965.23
#2024-04-26| 977.32
#2024-04-29| 984.79
#2024-04-30| 964.53
#2024-05-01| 970.00
#2024-05-02| 985.84
#2024-05-03|1003.86
#2024-05-06|1014.19
#2024-05-07| 999.86
#2024-05-08| 992.64
#2024-05-09|1025.20
#2024-05-10|1019.58
#2024-05-13|1029.89
#2024-05-14|1041.81
#2024-05-15|1051.30
#2024-05-16|1046.72
#2024-05-17|1046.98
#2024-05-20|1043.75
#2024-05-21|1026.41
#2024-05-22|1020.16
#2024-05-23| 993.49
#2024-05-24|1005.09
#2024-05-27|1005.09
#2024-05-28|1002.66
#2024-05-29| 980.26
#2024-05-30| 999.98
#2024-05-31|1013.96
#2024-06-03|1014.24
#2024-06-04|1001.06
#2024-06-05|1017.78
#2024-06-06|1012.54
#2024-06-07| 993.84
#2024-06-10| 992.56
#2024-06-11| 983.64
#2024-06-12|1007.31
#2024-06-13| 995.97
#2024-06-14| 985.88
#2024-06-17| 978.13
#2024-06-18| 965.03
#2024-06-19| 965.03
#2024-06-20| 956.76
#2024-06-21| 957.19
#2024-06-24| 952.68
#2024-06-25| 933.51
#2024-06-26| 948.13
#2024-06-27| 960.63
#2024-06-28| 964.39
#2024-07-01| 949.75
#2024-07-02| 949.96
#2024-07-03| 957.72
#2024-07-04| 957.72
#2024-07-05| 947.58
#2024-07-08| 948.41
#2024-07-09| 948.60
#2024-07-10| 969.74
#2024-07-11|1023.93
#2024-07-12|1055.62
#2024-07-15|1078.37
#2024-07-16|1136.81
#2024-07-17|1122.61
#2024-07-18|1086.16
#2024-07-19|1073.73
#2024-07-22|1092.23
#2024-07-23|1092.61
#2024-07-24|1057.02
#2024-07-25|1083.96
#2024-07-26|1113.95
#2024-07-29|1094.68
#2024-07-30|1089.49
#2024-07-31|1087.95
#2024-08-01|1050.56
#2024-08-02| 993.90
#2024-08-05| 947.77
#2024-08-06| 961.08
#2024-08-07| 970.79
#2024-08-08|1003.08
#2024-08-09|1011.54
#2024-08-12| 993.91
#2024-08-13|1009.12
#2024-08-14|1010.51
#2024-08-15|1030.87
#2024-08-16|1029.28
#2024-08-19|1054.63
#2024-08-20|1038.84
#2024-08-21|1056.89
#2024-08-22|1052.31
#2024-08-23|1100.91
#2024-08-26|1114.89
#2024-08-27|1109.46
#2024-08-28|1091.35
#2024-08-29|1085.84
#2024-08-30|1096.31
#2024-09-02|1096.31
#2024-09-03|1062.73
#2024-09-04|1057.09
#2024-09-05|1056.76
#2024-09-06|1045.12
#2024-09-09|1049.58
#2024-09-10|1053.35
#2024-09-11|1061.76
#2024-09-12|1080.74
#2024-09-13|1111.66
#2024-09-16|1115.72
#2024-09-17|1119.79
#2024-09-18|1113.28
#2024-09-19|1131.99
#2024-09-20|1110.50
#2024-09-23|1107.75
#2024-09-24|1117.82
#2024-09-25|1095.35
#2024-09-26|1104.19
#2024-09-27|1109.97
#2024-09-30|1100.50
#2024-10-01|1086.29
#2024-10-02|1084.95
#2024-10-03|1084.58
#2024-10-04|1093.16
#2024-10-07|1069.73
#2024-10-08|1064.94
#2024-10-09|1065.72
#2024-10-10|1064.89
#2024-10-11|1087.58
#2024-10-14|1090.08
#2024-10-15|1086.39
#2024-10-16|1105.85
#2024-10-17|1091.84
#2024-10-18|1102.72
#2024-10-21|1076.87
#2024-10-22|1074.55
#2024-10-23|1067.40
#2024-10-24|1057.85
#2024-10-25|1044.88
#2024-10-28|1061.16
#2024-10-29|1047.72
#2024-10-30|1059.27
#2024-10-31|1044.07
#2024-11-01|1038.90
#2024-11-04|1049.31
#2024-11-05|1091.97
#2024-11-06|1115.42
#2024-11-07|1112.00
#2024-11-08|1115.81
#2024-11-11|1112.26
#2024-11-12|1082.77
#2024-11-13|1075.73
#2024-11-14|1063.71
#2024-11-15|1050.54
#2024-11-18|1044.27
#2024-11-19|1050.60
#2024-11-20|1050.17
#2024-11-21|1069.02
#2024-11-22|1102.18
#2024-11-25|1142.76
#2024-11-26|1138.44
#2024-11-27|1146.12
#2024-11-28|1146.12
#2024-11-29|1149.95
#2024-12-02|1128.18
#2024-12-03|1126.88
#2024-12-04|1124.61
#2024-12-05|1114.76
#2024-12-06|1112.98
#2024-12-09|1109.44
#2024-12-10|1093.01
#2024-12-11|1091.08
#2024-12-12|1079.29
#2024-12-13|1061.12
#2024-12-16|1061.19
#2024-12-17|1042.00
#2024-12-18| 988.88
#2024-12-19| 975.64
#2024-12-20| 989.98
#2024-12-23| 988.82
#2024-12-24| 993.99
#2024-12-25| 993.99
#2024-12-26| 997.06
#2024-12-27| 987.76
#2024-12-30| 983.13
#2024-12-31| 988.21
#2025-01-01| 988.21
#2025-01-02| 976.59
#2025-01-03| 988.97
#2025-01-06| 980.00
#2025-01-07| 959.05
#2025-01-08| 946.77
#2025-01-09| 946.77
#2025-01-10| 920.32
#2025-01-13| 961.14
#2025-01-14| 960.82
#2025-01-15| 981.65
#2025-01-16| 986.35
#2025-01-17| 976.10
#2025-01-20| 976.10
#2025-01-21| 966.71
#2025-01-22| 953.87
#2025-01-23| 963.16
#2025-01-24| 958.61
#2025-01-27| 971.45
#2025-01-28| 973.03
#2025-01-29| 968.42
#2025-01-30| 976.74
#2025-01-31| 963.78
#2025-02-03| 947.74
#2025-02-04| 953.41
#2025-02-05| 960.37
#2025-02-06| 967.50
#2025-02-07| 956.11
#2025-02-10| 950.90
#2025-02-11| 953.06
#2025-02-12| 951.35
#2025-02-13| 956.76
#2025-02-14| 966.96
#2025-02-17| 966.96
#2025-02-18| 999.56
#2025-02-19| 953.49
#2025-02-20| 949.63
#2025-02-21| 935.61
#2025-02-24| 948.35
#2025-02-25| 969.57
#2025-02-26| 964.04
#2025-02-27| 981.37
#2025-02-28| 986.98
#2025-03-03| 962.84
#2025-03-04| 958.19
#2025-03-05| 966.19
#2025-03-06| 947.04
#2025-03-07| 949.65
#2025-03-10| 926.80
#2025-03-11| 906.78
#2025-03-12| 920.54
#2025-03-13| 897.19
#2025-03-14| 912.12
#2025-03-17| 928.88
#2025-03-18| 926.45
#2025-03-19| 934.34
#2025-03-20| 942.65
#2025-03-21| 932.96
#2025-03-24| 947.24
#2025-03-25| 942.39
#2025-03-26| 941.02
#2025-03-27| 937.34
#2025-03-28| 923.35
#2025-03-31| 917.84
#2025-04-01| 913.53
#2025-04-02| 925.07
#2025-04-03| 878.02
#2025-04-04| 838.02
#2025-04-07| 814.04
#2025-04-08| 780.53
#2025-04-09| 834.34
#2025-04-10| 786.02
#2025-04-11| 798.12
#2025-04-14| 810.16
#2025-04-15| 804.76
#2025-04-16| 802.70
#2025-04-17| 814.57
#2025-04-18| 814.57
#2025-04-21| 791.74
#2025-04-22| 813.96
#2025-04-23| 811.11
#2025-04-24| 820.62
#2025-04-25| 826.16
#2025-04-28| 828.58
#2025-04-29| 827.05
#2025-04-30| 816.00
#2025-05-01| 822.14
#2025-05-02| 841.83
#2025-05-05| 840.81
#2025-05-06| 835.57
#2025-05-07| 843.86
#2025-05-08| 849.63
#2025-05-09| 850.69
#2025-05-12| 873.38
#2025-05-13| 869.88
#2025-05-14| 868.59
#2025-05-15| 906.88
#2025-05-16| 914.40
#2025-05-19| 902.74
#2025-05-20| 890.68
#2025-05-21| 855.07
#2025-05-22| 843.63
#2025-05-23| 844.38
#2025-05-26| 844.38
#2025-05-27| 863.77
#2025-05-28| 857.28
#2025-05-29| 862.82
#2025-05-30| 853.92
#2025-06-02| 844.75
#2025-06-03| 852.94
#2025-06-04| 852.52
#2025-06-05| 850.27
#2025-06-06| 862.99
#2025-06-09| 863.26
#2025-06-10| 879.62
#2025-06-11| 881.30
#2025-06-12| 885.05
#2025-06-13| 865.27
#2025-06-16| 870.55
#2025-06-17| 852.30
#2025-06-18| 857.68
#2025-06-19| 857.68
#2025-06-20| 852.53
#2025-06-23| 849.41
#2025-06-24| 866.28
#2025-06-25| 851.70
#2025-06-26| 872.02
#2025-06-27| 876.55
#2025-06-30| 865.44
#2025-07-01| 879.68
#2025-07-02| 890.24
#2025-07-03| 895.87
#2025-07-04| 895.87
#2025-07-07| 882.61
#2025-07-08| 895.79
#2025-07-09| 906.70
#2025-07-10| 934.34
#2025-07-11| 922.69
#2025-07-14| 924.81
#2025-07-15| 909.31
#2025-07-16| 935.22
#2025-07-17| 945.27
#2025-07-18| 966.05
#2025-07-21|1010.57
#2025-07-22|1026.66
#2025-07-23|1002.90
#2025-07-24|1004.97
#2025-07-25|1008.74
#2025-07-28| 989.85
#2025-07-29| 985.21
#2025-07-30| 972.54
#2025-07-31| 948.21
#2025-08-01| 945.26
#2025-08-04| 970.33
#2025-08-05| 975.64
#2025-08-06| 938.06
#2025-08-07| 934.75
#2025-08-08| 956.61
#2025-08-11| 971.38
#2025-08-12| 996.94
#2025-08-13|1020.84
#2025-08-14|1038.42
#2025-08-15|1049.79
#2025-08-18|1070.31
#2025-08-19|1072.72
#2025-08-20|1050.03
#2025-08-21|1054.92
#2025-08-22|1156.66
#2025-08-25|1123.92
#2025-08-26|1130.53
#2025-08-27|1102.87
#2025-08-28|1112.75
#2025-08-29|1126.72
#2025-09-01|1126.72
#2025-09-02|1140.39
#2025-09-03|1149.06
#2025-09-04|1199.06
#2025-09-05|1239.52
#2025-09-08|1213.28
#2025-09-09|1204.05
#2025-09-10|1194.84
#2025-09-11|1458.18
#2025-09-12|1379.13
#2025-09-15|1401.89
#2025-09-16|1368.12
#2025-09-17|1428.44
#2025-09-18|1434.99
#2025-09-19|1407.62
#2025-09-22|1347.12
#2025-09-23|1293.56
#2025-09-24|1338.73
#2025-09-25|1361.46
#2025-09-26|1364.10
#2025-09-29|1344.88
#2025-09-30|1329.92
#2025-10-01|1360.79
#2025-10-02|1338.98
#2025-10-03|1347.43
#2025-10-06|1379.93
#2025-10-07|1365.94
#2025-10-08|1332.75
#2025-10-09|1308.31
#2025-10-10|1254.27
#2025-10-13|1253.63
#2025-10-14|1294.29
#2025-10-15|1297.11
#2025-10-16|1258.42
#2025-10-17|1252.56
#2025-10-20|1271.80
#2025-10-21|1255.28
#2025-10-22|1242.22
#2025-10-23|1258.80
#2025-10-24|1304.03
#2025-10-27|1310.88
#2025-10-28|1297.47
#2025-10-29|1264.74
#2025-10-30|1256.50
#2025-10-31|1276.58
#2025-11-03|1276.80
#2025-11-04|1240.92
#2025-11-05|1275.21
#2025-11-06|1221.59
#2025-11-07|1243.73
#2025-11-10|1345.35
#2025-11-11|1367.40
#2025-11-12|1392.32
#2025-11-13|1339.11
#2025-11-14|1323.98
#2025-11-17|1287.91
#2025-11-18|1277.26
#2025-11-19|1236.58
#2025-11-20|1204.97
#2025-11-21|1246.85
#2025-11-24|1292.63
#2025-11-25|1324.54
#2025-11-26|1334.57
#2025-11-27|1334.57
#2025-11-28|1335.64
#2025-12-01|1311.16
#2025-12-02|1297.69
#2025-12-03|1305.32
#2025-12-04|1330.95
#2025-12-05|1351.72
#2025-12-08|1342.41
#2025-12-09|1357.16
#2025-12-10|1342.51
#2025-12-11|1360.26
#2025-12-12|1324.20
#2025-12-15|1314.97
#2025-12-16|1313.19
#2025-12-17|1280.36
#2025-12-18|1289.53
#2025-12-19|1267.43
#2025-12-22|1277.57
#2025-12-23|1262.28
#2025-12-24|1271.33
#2025-12-25|1271.33
#2025-12-26|1260.53
#2025-12-29|1269.35
#2025-12-30|1267.77
#2025-12-31|1262.36
#2026-01-01|1262.36
#2026-01-02|1273.52
#2026-01-05|1294.51
#2026-01-06|1338.22
#2026-01-07|1291.50
#2026-01-08|1324.82
#2026-01-09|1381.98
#2026-01-12|1375.98
#2026-01-13|1356.28
#2026-01-14|1347.93
#2026-01-15|1345.18
#2026-01-16|1365.79
#2026-01-19|1365.79
#2026-01-20|1336.01
#2026-01-21|1351.41
#2026-01-22|1352.85
#2026-01-23|1319.94
#2026-01-26|1301.28
#2026-01-27|1296.44
#2026-01-28|1290.57
#2026-01-29|1301.20
#2026-01-30|1265.17
#2026-02-02|1242.94
#2026-02-03|1263.61
#2026-02-04|1271.43
#2026-02-05|1244.70
#2026-02-06|1272.81
#2026-02-09|1287.43
#2026-02-10|1280.88
#2026-02-11|1276.57
#2026-02-12|1223.17
#2026-02-13|1265.44
#2026-02-16|1265.44
#2026-02-17|1268.09
#2026-02-18|1274.24
#2026-02-19|1273.20
#2026-02-20|1255.02
#2026-02-23|1235.53
#2026-02-24|1255.39
#2026-02-25|1252.16
#2026-02-26|1274.87
#2026-02-27|1280.64
#2026-03-02|1265.61
#2026-03-03|1254.69
#2026-03-04|1252.88
#2026-03-05|1255.21
#2026-03-06|1230.01
#2026-03-09|1225.71
#2026-03-10|1216.16
#2026-03-11|1228.98
#2026-03-12|1196.32
#2026-03-13|1211.75
#2026-03-16|1234.78
#2026-03-17|1265.28
#2026-03-18|1238.05
#2026-03-19|1231.60
#2026-03-20|1200.41
#2026-03-23|1235.51
#2026-03-24|1228.61
#2026-03-25|1226.70
#2026-03-26|1212.88
#2026-03-27|1201.28
#2026-03-30|1180.60
#2026-03-31|1203.61
#2026-04-01|1206.51
#2026-04-02|1216.49
#2026-04-03|1216.49
#2026-04-06|1217.50
#2026-04-07|1213.93
#2026-04-08|1231.54
#2026-04-09|1214.47
#2026-04-10|1215.97
#2026-04-13|1221.84
#2026-04-14|1239.28
#2026-04-15|1259.15
#2026-04-16|1279.89
#2026-04-17|1293.96
#2026-04-20|1302.87
#2026-04-21|1300.12
#2026-04-22|1298.98
#2026-04-23|1294.49
#2026-04-24|1313.58