Table Data - Nasdaq US Small Cap Real Estate Holding and Development Total Return Index

Title Nasdaq US Small Cap Real Estate Holding and Development Total Return Index
Series ID NASDAQNQUSS35101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-13
Last Updated 2026-03-13 10:51 PM CDT
Notes For more information about this series, see: NQUSS35101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 981.80
2011-06-08 969.81
2011-06-09 969.93
2011-06-10 955.75
2011-06-13 943.33
2011-06-14 956.03
2011-06-15 947.12
2011-06-16 951.76
2011-06-17 959.69
2011-06-20 959.05
2011-06-21 969.12
2011-06-22 967.37
2011-06-23 977.23
2011-06-24 972.62
2011-06-27 980.44
2011-06-28 987.39
2011-06-29 1002.58
2011-06-30 1003.03
2011-07-01 1012.29
2011-07-04 .
2011-07-05 983.69
2011-07-06 996.59
2011-07-07 997.89
2011-07-08 990.36
2011-07-11 972.67
2011-07-12 977.14
2011-07-13 970.86
2011-07-14 968.88
2011-07-15 959.85
2011-07-18 946.32
2011-07-19 953.31
2011-07-20 954.51
2011-07-21 965.85
2011-07-22 965.69
2011-07-25 956.43
2011-07-26 956.96
2011-07-27 934.83
2011-07-28 936.45
2011-07-29 936.15
2011-08-01 930.47
2011-08-02 904.62
2011-08-03 890.75
2011-08-04 848.66
2011-08-05 835.73
2011-08-08 741.10
2011-08-09 796.26
2011-08-10 766.76
2011-08-11 801.17
2011-08-12 784.32
2011-08-15 821.96
2011-08-16 800.44
2011-08-17 792.53
2011-08-18 746.70
2011-08-19 723.40
2011-08-22 730.77
2011-08-23 757.24
2011-08-24 768.05
2011-08-25 742.03
2011-08-26 757.17
2011-08-29 794.04
2011-08-30 795.09
2011-08-31 794.87
2011-09-01 771.32
2011-09-02 746.06
2011-09-05 .
2011-09-06 734.67
2011-09-07 774.97
2011-09-08 754.43
2011-09-09 732.52
2011-09-12 729.73
2011-09-13 731.45
2011-09-14 744.47
2011-09-15 759.35
2011-09-16 771.95
2011-09-19 747.91
2011-09-20 733.99
2011-09-21 706.98
2011-09-22 672.30
2011-09-23 685.62
2011-09-26 694.86
2011-09-27 702.56
2011-09-28 676.81
2011-09-29 694.49
2011-09-30 666.55
2011-10-03 625.25
2011-10-04 638.37
2011-10-05 666.18
2011-10-06 687.97
2011-10-07 658.77
2011-10-10 689.97
2011-10-11 683.21
2011-10-12 697.63
2011-10-13 693.19
2011-10-14 710.25
2011-10-17 691.10
2011-10-18 720.57
2011-10-19 709.19
2011-10-20 704.74
2011-10-21 723.91
2011-10-24 744.30
2011-10-25 720.71
2011-10-26 736.51
2011-10-27 782.20
2011-10-28 786.62
2011-10-31 758.19
2011-11-01 719.34
2011-11-02 743.16
2011-11-03 752.70
2011-11-04 744.12
2011-11-07 743.26
2011-11-08 763.28
2011-11-09 733.99
2011-11-10 743.65
2011-11-11 765.41
2011-11-14 757.13
2011-11-15 753.65
2011-11-16 738.62
2011-11-17 729.84
2011-11-18 729.80
2011-11-21 717.79
2011-11-22 706.21
2011-11-23 681.42
2011-11-24 .
2011-11-25 678.66
2011-11-28 704.91
2011-11-29 686.57
2011-11-30 724.51
2011-12-01 718.91
2011-12-02 719.84
2011-12-05 730.51
2011-12-06 736.09
2011-12-07 747.29
2011-12-08 714.93
2011-12-09 728.49
2011-12-12 718.07
2011-12-13 716.82
2011-12-14 701.08
2011-12-15 700.11
2011-12-16 707.22
2011-12-19 693.10
2011-12-20 717.18
2011-12-21 718.37
2011-12-22 724.21
2011-12-23 725.91
2011-12-26 .
2011-12-27 727.93
2011-12-28 709.79
2011-12-29 714.04
2011-12-30 711.81
2012-01-02 .
2012-01-03 725.58
2012-01-04 717.31
2012-01-05 725.83
2012-01-06 717.43
2012-01-09 715.51
2012-01-10 724.03
2012-01-11 745.54
2012-01-12 762.38
2012-01-13 754.73
2012-01-16 .
2012-01-17 747.21
2012-01-18 757.11
2012-01-19 782.62
2012-01-20 787.41
2012-01-23 789.69
2012-01-24 794.51
2012-01-25 810.13
2012-01-26 812.83
2012-01-27 824.69
2012-01-30 807.83
2012-01-31 803.50
2012-02-01 812.38
2012-02-02 807.98
2012-02-03 853.76
2012-02-06 842.90
2012-02-07 844.53
2012-02-08 852.70
2012-02-09 855.59
2012-02-10 841.62
2012-02-13 862.78
2012-02-14 852.71
2012-02-15 852.96
2012-02-16 873.23
2012-02-17 866.08
2012-02-20 .
2012-02-21 861.94
2012-02-22 842.71
2012-02-23 856.23
2012-02-24 853.30
2012-02-27 853.53
2012-02-28 846.04
2012-02-29 848.28
2012-03-01 862.60
2012-03-02 857.39
2012-03-05 862.53
2012-03-06 845.32
2012-03-07 856.05
2012-03-08 884.33
2012-03-09 904.76
2012-03-12 909.92
2012-03-13 942.43
2012-03-14 932.44
2012-03-15 940.86
2012-03-16 940.86
2012-03-19 944.19
2012-03-20 934.58
2012-03-21 930.39
2012-03-22 914.42
2012-03-23 918.31
2012-03-26 926.18
2012-03-27 928.18
2012-03-28 924.33
2012-03-29 918.67
2012-03-30 930.34
2012-04-02 935.34
2012-04-03 930.38
2012-04-04 916.05
2012-04-05 913.21
2012-04-06 .
2012-04-09 900.03
2012-04-10 879.82
2012-04-11 894.84
2012-04-12 910.59
2012-04-13 901.58
2012-04-16 901.09
2012-04-17 919.27
2012-04-18 910.28
2012-04-19 911.33
2012-04-20 922.84
2012-04-23 905.30
2012-04-24 919.18
2012-04-25 927.07
2012-04-26 937.51
2012-04-27 951.69
2012-04-30 942.12
2012-05-01 951.45
2012-05-02 959.81
2012-05-03 942.46
2012-05-04 930.86
2012-05-07 930.36
2012-05-08 915.09
2012-05-09 905.62
2012-05-10 897.10
2012-05-11 900.25
2012-05-14 886.89
2012-05-15 884.23
2012-05-16 875.27
2012-05-17 839.12
2012-05-18 829.58
2012-05-21 844.06
2012-05-22 839.21
2012-05-23 835.49
2012-05-24 838.95
2012-05-25 840.43
2012-05-28 .
2012-05-29 857.90
2012-05-30 828.35
2012-05-31 831.02
2012-06-01 805.28
2012-06-04 793.56
2012-06-05 807.03
2012-06-06 831.18
2012-06-07 827.63
2012-06-08 841.57
2012-06-11 821.98
2012-06-12 830.11
2012-06-13 821.31
2012-06-14 842.54
2012-06-15 849.26
2012-06-18 850.16
2012-06-19 862.54
2012-06-20 856.21
2012-06-21 832.12
2012-06-22 832.61
2012-06-25 823.24
2012-06-26 829.12
2012-06-27 839.56
2012-06-28 841.49
2012-06-29 865.70
2012-07-02 872.40
2012-07-03 878.97
2012-07-04 .
2012-07-05 881.75
2012-07-06 877.81
2012-07-09 868.08
2012-07-10 859.04
2012-07-11 865.69
2012-07-12 864.85
2012-07-13 882.11
2012-07-16 876.44
2012-07-17 879.67
2012-07-18 876.85
2012-07-19 876.30
2012-07-20 866.56
2012-07-23 859.37
2012-07-24 853.05
2012-07-25 847.60
2012-07-26 859.89
2012-07-27 872.70
2012-07-30 866.28
2012-07-31 855.57
2012-08-01 850.03
2012-08-02 853.82
2012-08-03 872.81
2012-08-06 889.04
2012-08-07 895.43
2012-08-08 895.15
2012-08-09 902.40
2012-08-10 899.59
2012-08-13 901.44
2012-08-14 905.44
2012-08-15 901.82
2012-08-16 918.49
2012-08-17 911.41
2012-08-20 919.38
2012-08-21 913.57
2012-08-22 914.08
2012-08-23 913.08
2012-08-24 921.85
2012-08-27 917.22
2012-08-28 923.89
2012-08-29 930.60
2012-08-30 924.06
2012-08-31 930.16
2012-09-03 .
2012-09-04 933.28
2012-09-05 930.40
2012-09-06 938.48
2012-09-07 950.75
2012-09-10 957.20
2012-09-11 972.48
2012-09-12 994.72
2012-09-13 1009.50
2012-09-14 1044.27
2012-09-17 1027.79
2012-09-18 1032.70
2012-09-19 1033.01
2012-09-20 1014.31
2012-09-21 1009.93
2012-09-24 999.45
2012-09-25 984.74
2012-09-26 973.63
2012-09-27 993.51
2012-09-28 988.31
2012-10-01 989.68
2012-10-02 989.60
2012-10-03 1000.47
2012-10-04 1001.62
2012-10-05 1004.08
2012-10-08 996.95
2012-10-09 985.29
2012-10-10 976.55
2012-10-11 975.75
2012-10-12 976.25
2012-10-15 981.45
2012-10-16 985.51
2012-10-17 998.23
2012-10-18 992.67
2012-10-19 980.61
2012-10-22 981.38
2012-10-23 970.65
2012-10-24 977.78
2012-10-25 975.76
2012-10-26 978.55
2012-10-29 .
2012-10-30 .
2012-10-31 984.69
2012-11-01 1001.17
2012-11-02 1010.33
2012-11-05 1010.53
2012-11-06 1016.99
2012-11-07 1000.57
2012-11-08 987.22
2012-11-09 983.92
2012-11-12 968.94
2012-11-13 956.99
2012-11-14 929.06
2012-11-15 929.78
2012-11-16 943.71
2012-11-19 956.01
2012-11-20 968.25
2012-11-21 975.11
2012-11-22 .
2012-11-23 985.71
2012-11-26 993.07
2012-11-27 988.95
2012-11-28 987.38
2012-11-29 987.55
2012-11-30 987.69
2012-12-03 991.02
2012-12-04 989.56
2012-12-05 981.80
2012-12-06 975.97
2012-12-07 984.03
2012-12-10 990.10
2012-12-11 992.89
2012-12-12 995.06
2012-12-13 991.00
2012-12-14 989.33
2012-12-17 999.85
2012-12-18 1026.18
2012-12-19 1027.98
2012-12-20 1033.10
2012-12-21 1021.67
2012-12-24 1026.39
2012-12-25 .
2012-12-26 1019.73
2012-12-27 1027.28
2012-12-28 1023.70
2012-12-31 1040.65
2013-01-01 .
2013-01-02 1064.06
2013-01-03 1053.28
2013-01-04 1056.18
2013-01-07 1068.78
2013-01-08 1072.23
2013-01-09 1076.03
2013-01-10 1078.50
2013-01-11 1076.86
2013-01-14 1075.16
2013-01-15 1079.08
2013-01-16 1079.46
2013-01-17 1092.48
2013-01-18 1094.21
2013-01-21 .
2013-01-22 1106.73
2013-01-23 1109.28
2013-01-24 1111.22
2013-01-25 1123.68
2013-01-28 1121.10
2013-01-29 1119.65
2013-01-30 1104.64
2013-01-31 1106.27
2013-02-01 1117.81
2013-02-04 1103.83
2013-02-05 1114.03
2013-02-06 1113.03
2013-02-07 1100.23
2013-02-08 1102.18
2013-02-11 1096.26
2013-02-12 1107.86
2013-02-13 1112.90
2013-02-14 1112.93
2013-02-15 1113.19
2013-02-18 .
2013-02-19 1121.95
2013-02-20 1097.98
2013-02-21 1076.29
2013-02-22 1085.24
2013-02-25 1059.97
2013-02-26 1062.32
2013-02-27 1074.33
2013-02-28 1080.00
2013-03-01 1078.30
2013-03-04 1095.80
2013-03-05 1112.29
2013-03-06 1107.65
2013-03-07 1111.10
2013-03-08 1107.97
2013-03-11 1111.80
2013-03-12 1103.58
2013-03-13 1101.16
2013-03-14 1107.83
2013-03-15 1104.50
2013-03-18 1115.12
2013-03-19 1113.28
2013-03-20 1133.01
2013-03-21 1124.32
2013-03-22 1126.76
2013-03-25 1119.59
2013-03-26 1125.87
2013-03-27 1124.13
2013-03-28 1118.89
2013-03-29 .
2013-04-01 1107.99
2013-04-02 1093.06
2013-04-03 1056.83
2013-04-04 1058.95
2013-04-05 1061.05
2013-04-08 1075.25
2013-04-09 1076.65
2013-04-10 1093.42
2013-04-11 1102.41
2013-04-12 1104.26
2013-04-15 1052.84
2013-04-16 1066.59
2013-04-17 1046.35
2013-04-18 1035.61
2013-04-19 1050.49
2013-04-22 1051.04
2013-04-23 1061.33
2013-04-24 1063.41
2013-04-25 1079.23
2013-04-26 1069.86
2013-04-29 1073.66
2013-04-30 1079.30
2013-05-01 1050.97
2013-05-02 1065.91
2013-05-03 1088.54
2013-05-06 1093.29
2013-05-07 1108.64
2013-05-08 1123.46
2013-05-09 1108.73
2013-05-10 1108.73
2013-05-13 1102.57
2013-05-14 1113.34
2013-05-15 1122.58
2013-05-16 1130.72
2013-05-17 1146.52
2013-05-20 1150.19
2013-05-21 1149.07
2013-05-22 1135.11
2013-05-23 1134.89
2013-05-24 1134.77
2013-05-27 .
2013-05-28 1137.21
2013-05-29 1121.13
2013-05-30 1129.21
2013-05-31 1123.13
2013-06-03 1124.26
2013-06-04 1114.16
2013-06-05 1100.45
2013-06-06 1121.85
2013-06-07 1119.32
2013-06-10 1129.57
2013-06-11 1109.57
2013-06-12 1102.66
2013-06-13 1141.69
2013-06-14 1133.53
2013-06-17 1161.95
2013-06-18 1183.38
2013-06-19 1162.17
2013-06-20 1141.11
2013-06-21 1143.99
2013-06-24 1130.34
2013-06-25 1148.17
2013-06-26 1144.65
2013-06-27 1158.92
2013-06-28 1148.81
2013-07-01 1164.36
2013-07-02 1165.59
2013-07-03 1176.98
2013-07-04 .
2013-07-05 1185.53
2013-07-08 1191.96
2013-07-09 1206.35
2013-07-10 1206.86
2013-07-11 1230.12
2013-07-12 1235.87
2013-07-15 1233.53
2013-07-16 1240.33
2013-07-17 1250.50
2013-07-18 1269.07
2013-07-19 1262.75
2013-07-22 1260.46
2013-07-23 1258.49
2013-07-24 1243.16
2013-07-25 1239.71
2013-07-26 1233.57
2013-07-29 1224.82
2013-07-30 1248.08
2013-07-31 1240.78
2013-08-01 1253.09
2013-08-02 1242.32
2013-08-05 1246.30
2013-08-06 1232.93
2013-08-07 1211.29
2013-08-08 1217.83
2013-08-09 1208.89
2013-08-12 1202.99
2013-08-13 1182.05
2013-08-14 1163.92
2013-08-15 1150.87
2013-08-16 1139.27
2013-08-19 1123.93
2013-08-20 1151.28
2013-08-21 1146.95
2013-08-22 1160.69
2013-08-23 1159.87
2013-08-26 1160.72
2013-08-27 1129.40
2013-08-28 1128.23
2013-08-29 1132.73
2013-08-30 1108.36
2013-09-02 .
2013-09-03 1104.89
2013-09-04 1114.12
2013-09-05 1110.34
2013-09-06 1119.00
2013-09-09 1141.80
2013-09-10 1143.63
2013-09-11 1147.81
2013-09-12 1148.99
2013-09-13 1155.36
2013-09-16 1161.71
2013-09-17 1171.28
2013-09-18 1192.05
2013-09-19 1179.21
2013-09-20 1163.74
2013-09-23 1149.79
2013-09-24 1148.41
2013-09-25 1154.87
2013-09-26 1151.46
2013-09-27 1139.33
2013-09-30 1141.16
2013-10-01 1161.29
2013-10-02 1153.37
2013-10-03 1140.58
2013-10-04 1145.73
2013-10-07 1142.34
2013-10-08 1133.90
2013-10-09 1138.53
2013-10-10 1157.26
2013-10-11 1174.26
2013-10-14 1171.80
2013-10-15 1156.73
2013-10-16 1159.59
2013-10-17 1189.45
2013-10-18 1193.82
2013-10-21 1191.08
2013-10-22 1211.42
2013-10-23 1213.78
2013-10-24 1220.62
2013-10-25 1219.90
2013-10-28 1214.86
2013-10-29 1208.57
2013-10-30 1198.40
2013-10-31 1175.45
2013-11-01 1172.26
2013-11-04 1173.34
2013-11-05 1159.70
2013-11-06 1158.26
2013-11-07 1189.09
2013-11-08 1177.08
2013-11-11 1156.67
2013-11-12 1155.79
2013-11-13 1150.44
2013-11-14 1145.55
2013-11-15 1144.93
2013-11-18 1139.00
2013-11-19 1134.13
2013-11-20 1136.13
2013-11-21 1130.18
2013-11-22 1131.18
2013-11-25 1129.22
2013-11-26 1134.33
2013-11-27 1143.67
2013-11-28 .
2013-11-29 1150.49
2013-12-02 1141.00
2013-12-03 1138.49
2013-12-04 1137.37
2013-12-05 1128.97
2013-12-06 1146.01
2013-12-09 1151.93
2013-12-10 1138.59
2013-12-11 1129.69
2013-12-12 1131.38
2013-12-13 1132.28
2013-12-16 1155.27
2013-12-17 1155.85
2013-12-18 1180.43
2013-12-19 1165.73
2013-12-20 1182.17
2013-12-23 1201.78
2013-12-24 1212.70
2013-12-25 .
2013-12-26 1209.17
2013-12-27 1223.64
2013-12-30 1227.78
2013-12-31 1235.21
2014-01-01 .
2014-01-02 1223.69
2014-01-03 1236.89
2014-01-06 1229.40
2014-01-07 1215.93
2014-01-08 1217.34
2014-01-09 1220.89
2014-01-10 1219.13
2014-01-13 1202.90
2014-01-14 1223.70
2014-01-15 1232.73
2014-01-16 1235.43
2014-01-17 1223.58
2014-01-20 .
2014-01-21 1227.68
2014-01-22 1235.61
2014-01-23 1235.77
2014-01-24 1217.60
2014-01-27 1202.37
2014-01-28 1210.76
2014-01-29 1198.21
2014-01-30 1205.92
2014-01-31 1198.89
2014-02-03 1165.62
2014-02-04 1172.39
2014-02-05 1163.17
2014-02-06 1176.67
2014-02-07 1182.81
2014-02-10 1189.02
2014-02-11 1182.48
2014-02-12 1194.15
2014-02-13 1193.07
2014-02-14 1197.64
2014-02-17 .
2014-02-18 1209.42
2014-02-19 1207.90
2014-02-20 1217.73
2014-02-21 1247.49
2014-02-24 1246.14
2014-02-25 1232.69
2014-02-26 1233.83
2014-02-27 1231.98
2014-02-28 1254.34
2014-03-03 1239.03
2014-03-04 1257.28
2014-03-05 1248.94
2014-03-06 1242.75
2014-03-07 1237.69
2014-03-10 1232.41
2014-03-11 1229.53
2014-03-12 1225.56
2014-03-13 1217.83
2014-03-14 1226.90
2014-03-17 1230.27
2014-03-18 1255.53
2014-03-19 1242.60
2014-03-20 1232.69
2014-03-21 1239.80
2014-03-24 1236.21
2014-03-25 1216.88
2014-03-26 1193.81
2014-03-27 1188.43
2014-03-28 1195.87
2014-03-31 1215.31
2014-04-01 1229.84
2014-04-02 1221.61
2014-04-03 1213.46
2014-04-04 1200.26
2014-04-07 1192.76
2014-04-08 1202.84
2014-04-09 1200.59
2014-04-10 1169.63
2014-04-11 1153.17
2014-04-14 1150.39
2014-04-15 1135.36
2014-04-16 1145.58
2014-04-17 1151.61
2014-04-18 .
2014-04-21 1150.05
2014-04-22 1161.56
2014-04-23 1144.77
2014-04-24 1148.80
2014-04-25 1129.98
2014-04-28 1126.30
2014-04-29 1132.24
2014-04-30 1127.45
2014-05-01 1146.34
2014-05-02 1172.35
2014-05-05 1175.06
2014-05-06 1152.70
2014-05-07 1154.27
2014-05-08 1182.28
2014-05-09 1186.30
2014-05-12 1220.34
2014-05-13 1203.51
2014-05-14 1195.16
2014-05-15 1185.54
2014-05-16 1192.64
2014-05-19 1222.92
2014-05-20 1210.78
2014-05-21 1208.77
2014-05-22 1220.79
2014-05-23 1256.80
2014-05-26 .
2014-05-27 1281.32
2014-05-28 1278.84
2014-05-29 1268.61
2014-05-30 1268.86
2014-06-02 1263.37
2014-06-03 1286.84
2014-06-04 1290.36
2014-06-05 1325.30
2014-06-06 1335.89
2014-06-09 1353.77
2014-06-10 1341.38
2014-06-11 1330.34
2014-06-12 1329.79
2014-06-13 1331.36
2014-06-16 1344.00
2014-06-17 1355.37
2014-06-18 1353.17
2014-06-19 1355.76
2014-06-20 1370.42
2014-06-23 1371.79
2014-06-24 1354.53
2014-06-25 1355.52
2014-06-26 1344.59
2014-06-27 1349.20
2014-06-30 1369.30
2014-07-01 1387.97
2014-07-02 1350.84
2014-07-03 1346.32
2014-07-04 .
2014-07-07 1316.08
2014-07-08 1301.93
2014-07-09 1329.49
2014-07-10 1333.07
2014-07-11 1327.26
2014-07-14 1330.72
2014-07-15 1315.34
2014-07-16 1309.15
2014-07-17 1293.61
2014-07-18 1302.87
2014-07-21 1284.32
2014-07-22 1289.61
2014-07-23 1298.53
2014-07-24 1293.61
2014-07-25 1283.34
2014-07-28 1276.58
2014-07-29 1263.06
2014-07-30 1267.98
2014-07-31 1243.12
2014-08-01 1244.37
2014-08-04 1259.97
2014-08-05 1261.81
2014-08-06 1283.09
2014-08-07 1296.25
2014-08-08 1271.81
2014-08-11 1276.44
2014-08-12 1273.34
2014-08-13 1278.25
2014-08-14 1288.05
2014-08-15 1282.07
2014-08-18 1316.23
2014-08-19 1297.81
2014-08-20 1283.04
2014-08-21 1285.46
2014-08-22 1285.94
2014-08-25 1288.53
2014-08-26 1295.94
2014-08-27 1301.09
2014-08-28 1292.99
2014-08-29 1302.80
2014-09-01 .
2014-09-02 1313.93
2014-09-03 1297.89
2014-09-04 1294.98
2014-09-05 1301.41
2014-09-08 1303.81
2014-09-09 1298.07
2014-09-10 1287.76
2014-09-11 1294.53
2014-09-12 1272.22
2014-09-15 1256.93
2014-09-16 1256.43
2014-09-17 1260.20
2014-09-18 1251.89
2014-09-19 1225.53
2014-09-22 1211.60
2014-09-23 1201.39
2014-09-24 1206.13
2014-09-25 1188.86
2014-09-26 1204.09
2014-09-29 1200.58
2014-09-30 1180.65
2014-10-01 1167.18
2014-10-02 1174.64
2014-10-03 1174.10
2014-10-06 1163.57
2014-10-07 1151.28
2014-10-08 1169.82
2014-10-09 1150.76
2014-10-10 1147.87
2014-10-13 1144.36
2014-10-14 1161.96
2014-10-15 1164.22
2014-10-16 1172.00
2014-10-17 1176.78
2014-10-20 1197.75
2014-10-21 1216.88
2014-10-22 1197.01
2014-10-23 1221.52
2014-10-24 1211.59
2014-10-27 1206.87
2014-10-28 1245.22
2014-10-29 1228.18
2014-10-30 1229.26
2014-10-31 1249.99
2014-11-03 1250.34
2014-11-04 1250.52
2014-11-05 1256.28
2014-11-06 1258.87
2014-11-07 1246.27
2014-11-10 1259.41
2014-11-11 1256.46
2014-11-12 1252.01
2014-11-13 1239.76
2014-11-14 1231.34
2014-11-17 1212.50
2014-11-18 1219.48
2014-11-19 1199.60
2014-11-20 1207.03
2014-11-21 1213.17
2014-11-24 1223.94
2014-11-25 1216.44
2014-11-26 1214.83
2014-11-27 .
2014-11-28 1202.98
2014-12-01 1180.79
2014-12-02 1190.88
2014-12-03 1203.14
2014-12-04 1200.22
2014-12-05 1209.03
2014-12-08 1195.16
2014-12-09 1198.40
2014-12-10 1176.23
2014-12-11 1176.25
2014-12-12 1158.99
2014-12-15 1152.18
2014-12-16 1148.59
2014-12-17 1172.69
2014-12-18 1191.60
2014-12-19 1209.35
2014-12-22 1209.96
2014-12-23 1217.45
2014-12-24 1217.77
2014-12-25 .
2014-12-26 1224.36
2014-12-29 1233.42
2014-12-30 1227.27
2014-12-31 1209.99
2015-01-01 .
2015-01-02 1211.07
2015-01-05 1211.54
2015-01-06 1184.65
2015-01-07 1186.59
2015-01-08 1207.39
2015-01-09 1193.41
2015-01-12 1183.24
2015-01-13 1167.51
2015-01-14 1171.17
2015-01-15 1131.92
2015-01-16 1147.81
2015-01-19 .
2015-01-20 1136.36
2015-01-21 1134.51
2015-01-22 1165.17
2015-01-23 1170.80
2015-01-26 1190.12
2015-01-27 1180.97
2015-01-28 1171.84
2015-01-29 1194.19
2015-01-30 1163.86
2015-02-02 1182.71
2015-02-03 1221.36
2015-02-04 1212.20
2015-02-05 1224.47
2015-02-06 1207.70
2015-02-09 1199.46
2015-02-10 1196.62
2015-02-11 1194.37
2015-02-12 1213.37
2015-02-13 1223.46
2015-02-16 .
2015-02-17 1228.39
2015-02-18 1232.36
2015-02-19 1222.74
2015-02-20 1220.85
2015-02-23 1221.52
2015-02-24 1214.80
2015-02-25 1220.20
2015-02-26 1217.73
2015-02-27 1202.76
2015-03-02 1215.93
2015-03-03 1202.22
2015-03-04 1191.01
2015-03-05 1190.38
2015-03-06 1178.27
2015-03-09 1193.00
2015-03-10 1171.96
2015-03-11 1178.52
2015-03-12 1203.96
2015-03-13 1200.62
2015-03-16 1209.34
2015-03-17 1200.30
2015-03-18 1223.07
2015-03-19 1214.61
2015-03-20 1236.37
2015-03-23 1244.54
2015-03-24 1233.47
2015-03-25 1231.13
2015-03-26 1231.75
2015-03-27 1237.73
2015-03-30 1261.76
2015-03-31 1266.34
2015-04-01 1272.53
2015-04-02 1278.52
2015-04-03 .
2015-04-06 1288.08
#2015-04-07|1265.10 #2015-04-08|1270.54 #2015-04-09|1252.76 #2015-04-10|1256.03 #2015-04-13|1252.84 #2015-04-14|1244.82 #2015-04-15|1255.30 #2015-04-16|1249.63 #2015-04-17|1234.09 #2015-04-20|1247.73 #2015-04-21|1239.16 #2015-04-22|1236.44 #2015-04-23|1236.86 #2015-04-24|1245.49 #2015-04-27|1235.06 #2015-04-28|1233.39 #2015-04-29|1221.03 #2015-04-30|1194.17 #2015-05-01|1200.02 #2015-05-04|1200.83 #2015-05-05|1176.66 #2015-05-06|1165.23 #2015-05-07|1168.51 #2015-05-08|1197.51 #2015-05-11|1184.84 #2015-05-12|1173.67 #2015-05-13|1169.41 #2015-05-14|1189.30 #2015-05-15|1199.76 #2015-05-18|1202.91 #2015-05-19|1199.50 #2015-05-20|1197.01 #2015-05-21|1183.14 #2015-05-22|1174.51 #2015-05-25| . #2015-05-26|1160.95 #2015-05-27|1177.29 #2015-05-28|1186.75 #2015-05-29|1174.15 #2015-06-01|1174.94 #2015-06-02|1171.24 #2015-06-03|1180.69 #2015-06-04|1161.18 #2015-06-05|1162.24 #2015-06-08|1157.46 #2015-06-09|1156.91 #2015-06-10|1164.02 #2015-06-11|1163.81 #2015-06-12|1161.90 #2015-06-15|1152.04 #2015-06-16|1164.23 #2015-06-17|1158.00 #2015-06-18|1169.11 #2015-06-19|1167.66 #2015-06-22|1172.97 #2015-06-23|1176.63 #2015-06-24|1166.50 #2015-06-25|1162.39 #2015-06-26|1168.90 #2015-06-29|1144.21 #2015-06-30|1149.97 #2015-07-01|1163.30 #2015-07-02|1158.63 #2015-07-03| . #2015-07-06|1156.59 #2015-07-07|1179.75 #2015-07-08|1160.86 #2015-07-09|1156.74 #2015-07-10|1167.44 #2015-07-13|1172.76 #2015-07-14|1176.14 #2015-07-15|1169.16 #2015-07-16|1177.76 #2015-07-17|1177.36 #2015-07-20|1164.31 #2015-07-21|1158.48 #2015-07-22|1169.42 #2015-07-23|1154.91 #2015-07-24|1149.83 #2015-07-27|1147.40 #2015-07-28|1148.25 #2015-07-29|1145.56 #2015-07-30|1138.19 #2015-07-31|1148.25 #2015-08-03|1145.90 #2015-08-04|1154.15 #2015-08-05|1153.87 #2015-08-06|1133.79 #2015-08-07|1120.94 #2015-08-10|1142.26 #2015-08-11|1171.74 #2015-08-12|1168.17 #2015-08-13|1160.22 #2015-08-14|1165.45 #2015-08-17|1169.89 #2015-08-18|1166.06 #2015-08-19|1158.14 #2015-08-20|1132.69 #2015-08-21|1126.71 #2015-08-24|1093.75 #2015-08-25|1073.95 #2015-08-26|1086.85 #2015-08-27|1113.01 #2015-08-28|1116.63 #2015-08-31|1113.59 #2015-09-01|1093.37 #2015-09-02|1102.51 #2015-09-03|1106.19 #2015-09-04|1092.54 #2015-09-07| . #2015-09-08|1109.18 #2015-09-09|1106.68 #2015-09-10|1113.57 #2015-09-11|1132.19 #2015-09-14|1121.08 #2015-09-15|1128.82 #2015-09-16|1136.40 #2015-09-17|1144.61 #2015-09-18|1128.71 #2015-09-21|1142.66 #2015-09-22|1136.37 #2015-09-23|1132.83 #2015-09-24|1125.22 #2015-09-25|1116.90 #2015-09-28|1096.61 #2015-09-29|1102.64 #2015-09-30|1107.31 #2015-10-01|1112.13 #2015-10-02|1127.16 #2015-10-05|1161.47 #2015-10-06|1145.12 #2015-10-07|1155.62 #2015-10-08|1172.58 #2015-10-09|1175.35 #2015-10-12|1187.49 #2015-10-13|1177.96 #2015-10-14|1176.32 #2015-10-15|1203.20 #2015-10-16|1209.39 #2015-10-19|1213.13 #2015-10-20|1207.63 #2015-10-21|1185.60 #2015-10-22|1211.99 #2015-10-23|1217.55 #2015-10-26|1197.59 #2015-10-27|1171.45 #2015-10-28|1210.94 #2015-10-29|1201.94 #2015-10-30|1196.14 #2015-11-02|1216.37 #2015-11-03|1210.34 #2015-11-04|1200.73 #2015-11-05|1226.67 #2015-11-06|1224.94 #2015-11-09|1196.94 #2015-11-10|1204.33 #2015-11-11|1205.81 #2015-11-12|1178.38 #2015-11-13|1162.12 #2015-11-16|1174.20 #2015-11-17|1179.28 #2015-11-18|1194.07 #2015-11-19|1192.41 #2015-11-20|1202.90 #2015-11-23|1208.44 #2015-11-24|1222.51 #2015-11-25|1221.00 #2015-11-26| . #2015-11-27|1225.15 #2015-11-30|1221.85 #2015-12-01|1231.74 #2015-12-02|1218.67 #2015-12-03|1200.06 #2015-12-04|1209.39 #2015-12-07|1181.64 #2015-12-08|1157.30 #2015-12-09|1146.68 #2015-12-10|1141.44 #2015-12-11|1113.84 #2015-12-14|1108.20 #2015-12-15|1128.05 #2015-12-16|1146.82 #2015-12-17|1127.09 #2015-12-18|1119.75 #2015-12-21|1118.26 #2015-12-22|1132.92 #2015-12-23|1144.80 #2015-12-24|1145.79 #2015-12-25| . #2015-12-28|1142.93 #2015-12-29|1148.72 #2015-12-30|1137.23 #2015-12-31|1128.32 #2016-01-01| . #2016-01-04|1101.15 #2016-01-05|1105.72 #2016-01-06|1082.74 #2016-01-07|1042.13 #2016-01-08|1014.60 #2016-01-11|1009.85 #2016-01-12| 989.88 #2016-01-13| 954.18 #2016-01-14| 976.95 #2016-01-15| 952.21 #2016-01-18| . #2016-01-19| 942.38 #2016-01-20| 941.60 #2016-01-21| 962.87 #2016-01-22| 988.67 #2016-01-25| 953.32 #2016-01-26| 972.08 #2016-01-27| 962.00 #2016-01-28| 950.31 #2016-01-29| 975.83 #2016-02-01| 961.02 #2016-02-02| 933.05 #2016-02-03| 924.78 #2016-02-04| 931.67 #2016-02-05| 905.08 #2016-02-08| 890.39 #2016-02-09| 878.31 #2016-02-10| 890.91 #2016-02-11| 872.18 #2016-02-12| 887.73 #2016-02-15| . #2016-02-16| 904.80 #2016-02-17| 924.20 #2016-02-18| 915.43 #2016-02-19| 918.19 #2016-02-22| 934.28 #2016-02-23| 934.86 #2016-02-24| 938.76 #2016-02-25| 955.51 #2016-02-26| 981.86 #2016-02-29| 974.45 #2016-03-01|1002.90 #2016-03-02|1012.05 #2016-03-03|1028.31 #2016-03-04|1045.11 #2016-03-07|1050.66 #2016-03-08|1033.24 #2016-03-09|1052.32 #2016-03-10|1041.46 #2016-03-11|1076.63 #2016-03-14|1061.94 #2016-03-15|1038.91 #2016-03-16|1059.04 #2016-03-17|1080.05 #2016-03-18|1082.74 #2016-03-21|1072.70 #2016-03-22|1074.97 #2016-03-23|1044.78 #2016-03-24|1046.71 #2016-03-25| . #2016-03-28|1053.03 #2016-03-29|1083.50 #2016-03-30|1090.06 #2016-03-31|1100.18 #2016-04-01|1089.28 #2016-04-04|1074.58 #2016-04-05|1071.71 #2016-04-06|1084.43 #2016-04-07|1071.06 #2016-04-08|1084.76 #2016-04-11|1090.33 #2016-04-12|1096.93 #2016-04-13|1119.96 #2016-04-14|1117.52 #2016-04-15|1123.24 #2016-04-18|1122.37 #2016-04-19|1124.01 #2016-04-20|1124.73 #2016-04-21|1121.49 #2016-04-22|1136.49 #2016-04-25|1127.37 #2016-04-26|1138.95 #2016-04-27|1143.94 #2016-04-28|1127.61 #2016-04-29|1116.02 #2016-05-02|1127.38 #2016-05-03|1093.77 #2016-05-04|1086.66 #2016-05-05|1073.14 #2016-05-06|1068.05 #2016-05-09|1065.42 #2016-05-10|1066.99 #2016-05-11|1052.23 #2016-05-12|1047.82 #2016-05-13|1046.35 #2016-05-16|1053.85 #2016-05-17|1039.35 #2016-05-18|1040.21 #2016-05-19|1031.93 #2016-05-20|1049.45 #2016-05-23|1051.94 #2016-05-24|1078.23 #2016-05-25|1082.15 #2016-05-26|1083.05 #2016-05-27|1090.36 #2016-05-30| . #2016-05-31|1101.01 #2016-06-01|1106.52 #2016-06-02|1106.20 #2016-06-03|1097.22 #2016-06-06|1108.24 #2016-06-07|1110.56 #2016-06-08|1117.50 #2016-06-09|1106.99 #2016-06-10|1075.34 #2016-06-13|1041.11 #2016-06-14|1036.21 #2016-06-15|1051.02 #2016-06-16|1049.73 #2016-06-17|1045.58 #2016-06-20|1054.22 #2016-06-21|1045.47 #2016-06-22|1042.28 #2016-06-23|1077.22 #2016-06-24|1025.12 #2016-06-27| 986.30 #2016-06-28|1002.43 #2016-06-29|1032.54 #2016-06-30|1050.93 #2016-07-01|1044.40 #2016-07-04| . #2016-07-05|1027.72 #2016-07-06|1034.81 #2016-07-07|1030.60 #2016-07-08|1062.12 #2016-07-11|1070.13 #2016-07-12|1091.07 #2016-07-13|1093.42 #2016-07-14|1091.58 #2016-07-15|1095.17 #2016-07-18|1110.94 #2016-07-19|1104.78 #2016-07-20|1118.53 #2016-07-21|1103.49 #2016-07-22|1112.52 #2016-07-25|1104.10 #2016-07-26|1112.68 #2016-07-27|1115.48 #2016-07-28|1123.38 #2016-07-29|1130.76 #2016-08-01|1128.08 #2016-08-02|1125.12 #2016-08-03|1134.75 #2016-08-04|1132.48 #2016-08-05|1150.87 #2016-08-08|1153.57 #2016-08-09|1156.89 #2016-08-10|1151.14 #2016-08-11|1149.20 #2016-08-12|1156.32 #2016-08-15|1163.41 #2016-08-16|1151.70 #2016-08-17|1151.91 #2016-08-18|1160.50 #2016-08-19|1157.46 #2016-08-22|1160.30 #2016-08-23|1175.05 #2016-08-24|1168.52 #2016-08-25|1170.87 #2016-08-26|1149.29 #2016-08-29|1154.79 #2016-08-30|1159.96 #2016-08-31|1158.94 #2016-09-01|1160.00 #2016-09-02|1177.82 #2016-09-05| . #2016-09-06|1184.09 #2016-09-07|1182.27 #2016-09-08|1172.87 #2016-09-09|1122.37 #2016-09-12|1137.91 #2016-09-13|1108.16 #2016-09-14|1109.50 #2016-09-15|1120.12 #2016-09-16|1127.04 #2016-09-19|1133.25 #2016-09-20|1127.29 #2016-09-21|1157.88 #2016-09-22|1185.20 #2016-09-23|1176.37 #2016-09-26|1158.69 #2016-09-27|1153.70 #2016-09-28|1167.11 #2016-09-29|1146.47 #2016-09-30|1157.49 #2016-10-03|1146.84 #2016-10-04|1143.69 #2016-10-05|1145.82 #2016-10-06|1146.88 #2016-10-07|1136.07 #2016-10-10|1142.06 #2016-10-11|1118.09 #2016-10-12|1116.02 #2016-10-13|1105.47 #2016-10-14|1103.77 #2016-10-17|1104.48 #2016-10-18|1110.44 #2016-10-19|1113.28 #2016-10-20|1116.54 #2016-10-21|1117.45 #2016-10-24|1128.86 #2016-10-25|1118.42 #2016-10-26|1111.53 #2016-10-27|1100.11 #2016-10-28|1127.32 #2016-10-31|1132.75 #2016-11-01|1115.46 #2016-11-02|1098.38 #2016-11-03|1099.54 #2016-11-04|1122.44 #2016-11-07|1149.99 #2016-11-08|1151.84 #2016-11-09|1178.60 #2016-11-10|1190.25 #2016-11-11|1219.29 #2016-11-14|1225.42 #2016-11-15|1222.18 #2016-11-16|1225.45 #2016-11-17|1230.23 #2016-11-18|1235.12 #2016-11-21|1225.11 #2016-11-22|1246.39 #2016-11-23|1247.89 #2016-11-24| . #2016-11-25|1257.43 #2016-11-28|1251.85 #2016-11-29|1248.17 #2016-11-30|1231.89 #2016-12-01|1209.89 #2016-12-02|1205.63 #2016-12-05|1223.55 #2016-12-06|1228.10 #2016-12-07|1231.10 #2016-12-08|1267.87 #2016-12-09|1261.37 #2016-12-12|1237.86 #2016-12-13|1240.92 #2016-12-14|1219.41 #2016-12-15|1225.32 #2016-12-16|1230.24 #2016-12-19|1238.73 #2016-12-20|1243.45 #2016-12-21|1231.63 #2016-12-22|1220.11 #2016-12-23|1222.21 #2016-12-26| . #2016-12-27|1215.48 #2016-12-28|1199.59 #2016-12-29|1203.77 #2016-12-30|1202.17 #2017-01-02| . #2017-01-03|1199.18 #2017-01-04|1217.23 #2017-01-05|1199.94 #2017-01-06|1198.22 #2017-01-09|1173.17 #2017-01-10|1184.01 #2017-01-11|1181.19 #2017-01-12|1178.79 #2017-01-13|1193.43 #2017-01-16| . #2017-01-17|1166.24 #2017-01-18|1166.99 #2017-01-19|1153.38 #2017-01-20|1166.23 #2017-01-23|1162.34 #2017-01-24|1185.83 #2017-01-25|1192.59 #2017-01-26|1183.88 #2017-01-27|1178.29 #2017-01-30|1169.09 #2017-01-31|1176.67 #2017-02-01|1174.76 #2017-02-02|1181.51 #2017-02-03|1203.44 #2017-02-06|1192.19 #2017-02-07|1184.76 #2017-02-08|1167.39 #2017-02-09|1175.38 #2017-02-10|1186.40 #2017-02-13|1185.82 #2017-02-14|1188.41 #2017-02-15|1189.66 #2017-02-16|1200.12 #2017-02-17|1199.21 #2017-02-20| . #2017-02-21|1206.11 #2017-02-22|1200.42 #2017-02-23|1194.51 #2017-02-24|1213.71 #2017-02-27|1225.94 #2017-02-28|1198.42 #2017-03-01|1208.78 #2017-03-02|1190.87 #2017-03-03|1195.64 #2017-03-06|1188.86 #2017-03-07|1175.84 #2017-03-08|1164.63 #2017-03-09|1152.57 #2017-03-10|1156.44 #2017-03-13|1162.38 #2017-03-14|1156.63 #2017-03-15|1173.93 #2017-03-16|1186.96 #2017-03-17|1197.61 #2017-03-20|1192.70 #2017-03-21|1166.13 #2017-03-22|1155.41 #2017-03-23|1164.01 #2017-03-24|1164.87 #2017-03-27|1168.42 #2017-03-28|1181.84 #2017-03-29|1184.29 #2017-03-30|1195.85 #2017-03-31|1205.58 #2017-04-03|1198.84 #2017-04-04|1202.67 #2017-04-05|1187.49 #2017-04-06|1204.07 #2017-04-07|1206.04 #2017-04-10|1208.33 #2017-04-11|1217.09 #2017-04-12|1205.45 #2017-04-13|1192.06 #2017-04-14| . #2017-04-17|1207.39 #2017-04-18|1209.13 #2017-04-19|1212.63 #2017-04-20|1232.33 #2017-04-21|1233.80 #2017-04-24|1222.73 #2017-04-25|1218.18 #2017-04-26|1229.12 #2017-04-27|1218.73 #2017-04-28|1204.18 #2017-05-01|1206.60 #2017-05-02|1205.60 #2017-05-03|1193.23 #2017-05-04|1198.03 #2017-05-05|1160.91 #2017-05-08|1164.97 #2017-05-09|1166.76 #2017-05-10|1161.93 #2017-05-11|1167.11 #2017-05-12|1161.45 #2017-05-15|1168.50 #2017-05-16|1169.63 #2017-05-17|1152.10 #2017-05-18|1152.61 #2017-05-19|1152.56 #2017-05-22|1159.12 #2017-05-23|1150.88 #2017-05-24|1146.54 #2017-05-25|1141.46 #2017-05-26|1142.58 #2017-05-29| . #2017-05-30|1131.41 #2017-05-31|1127.71 #2017-06-01|1139.29 #2017-06-02|1151.57 #2017-06-05|1152.13 #2017-06-06|1149.79 #2017-06-07|1151.31 #2017-06-08|1165.73 #2017-06-09|1177.93 #2017-06-12|1184.50 #2017-06-13|1181.47 #2017-06-14|1173.57 #2017-06-15|1167.44 #2017-06-16|1155.22 #2017-06-19|1168.78 #2017-06-20|1165.24 #2017-06-21|1164.85 #2017-06-22|1172.47 #2017-06-23|1191.89 #2017-06-26|1185.28 #2017-06-27|1187.01 #2017-06-28|1194.13 #2017-06-29|1189.15 #2017-06-30|1188.81 #2017-07-03|1192.56 #2017-07-04| . #2017-07-05|1180.72 #2017-07-06|1166.65 #2017-07-07|1177.40 #2017-07-10|1169.64 #2017-07-11|1175.65 #2017-07-12|1186.85 #2017-07-13|1185.18 #2017-07-14|1188.55 #2017-07-17|1199.79 #2017-07-18|1198.10 #2017-07-19|1206.81 #2017-07-20|1207.02 #2017-07-21|1207.28 #2017-07-24|1214.16 #2017-07-25|1217.26 #2017-07-26|1210.49 #2017-07-27|1205.80 #2017-07-28|1200.05 #2017-07-31|1195.54 #2017-08-01|1196.83 #2017-08-02|1191.10 #2017-08-03|1191.77 #2017-08-04|1188.99 #2017-08-07|1201.74 #2017-08-08|1194.23 #2017-08-09|1192.40 #2017-08-10|1199.29 #2017-08-11|1198.73 #2017-08-14|1206.18 #2017-08-15|1199.44 #2017-08-16|1192.63 #2017-08-17|1171.52 #2017-08-18|1167.37 #2017-08-21|1174.21 #2017-08-22|1176.67 #2017-08-23|1180.02 #2017-08-24|1177.00 #2017-08-25|1179.74 #2017-08-28|1178.42 #2017-08-29|1182.95 #2017-08-30|1181.93 #2017-08-31|1189.33 #2017-09-01|1191.24 #2017-09-04| . #2017-09-05|1183.24 #2017-09-06|1184.40 #2017-09-07|1195.37 #2017-09-08|1197.05 #2017-09-11|1201.89 #2017-09-12|1198.01 #2017-09-13|1198.89 #2017-09-14|1200.26 #2017-09-15|1194.28 #2017-09-18|1196.41 #2017-09-19|1198.89 #2017-09-20|1200.49 #2017-09-21|1201.49 #2017-09-22|1199.59 #2017-09-25|1199.45 #2017-09-26|1203.11 #2017-09-27|1209.74 #2017-09-28|1220.74 #2017-09-29|1215.31 #2017-10-02|1227.10 #2017-10-03|1223.50 #2017-10-04|1221.22 #2017-10-05|1231.38 #2017-10-06|1215.88 #2017-10-09|1203.78 #2017-10-10|1211.93 #2017-10-11|1211.99 #2017-10-12|1209.89 #2017-10-13|1216.62 #2017-10-16|1226.23 #2017-10-17|1214.13 #2017-10-18|1210.40 #2017-10-19|1212.25 #2017-10-20|1205.40 #2017-10-23|1196.10 #2017-10-24|1210.10 #2017-10-25|1209.97 #2017-10-26|1210.25 #2017-10-27|1209.53 #2017-10-30|1194.74 #2017-10-31|1201.14 #2017-11-01|1197.21 #2017-11-02|1198.44 #2017-11-03|1194.47 #2017-11-06|1197.15 #2017-11-07|1194.43 #2017-11-08|1177.53 #2017-11-09|1171.95 #2017-11-10|1186.62 #2017-11-13|1192.79 #2017-11-14|1185.81 #2017-11-15|1176.11 #2017-11-16|1196.37 #2017-11-17|1208.36 #2017-11-20|1218.76 #2017-11-21|1234.61 #2017-11-22|1233.99 #2017-11-23| . #2017-11-24|1228.78 #2017-11-27|1229.23 #2017-11-28|1229.06 #2017-11-29|1238.90 #2017-11-30|1229.14 #2017-12-01|1223.16 #2017-12-04|1231.60 #2017-12-05|1219.42 #2017-12-06|1201.50 #2017-12-07|1199.55 #2017-12-08|1188.42 #2017-12-11|1185.24 #2017-12-12|1185.22 #2017-12-13|1192.04 #2017-12-14|1171.28 #2017-12-15|1181.82 #2017-12-18|1184.99 #2017-12-19|1163.44 #2017-12-20|1157.49 #2017-12-21|1166.74 #2017-12-22|1158.56 #2017-12-25| . #2017-12-26|1152.81 #2017-12-27|1157.46 #2017-12-28|1162.09 #2017-12-29|1158.54 #2018-01-01| . #2018-01-02|1181.53 #2018-01-03|1181.00 #2018-01-04|1176.34 #2018-01-05|1183.79 #2018-01-08|1187.50 #2018-01-09|1179.50 #2018-01-10|1174.09 #2018-01-11|1185.82 #2018-01-12|1183.77 #2018-01-15| . #2018-01-16|1175.20 #2018-01-17|1180.66 #2018-01-18|1167.71 #2018-01-19|1177.05 #2018-01-22|1179.44 #2018-01-23|1185.26 #2018-01-24|1179.90 #2018-01-25|1170.81 #2018-01-26|1188.62 #2018-01-29|1181.28 #2018-01-30|1178.78 #2018-01-31|1177.24 #2018-02-01|1178.95 #2018-02-02|1153.63 #2018-02-05|1117.65 #2018-02-06|1098.11 #2018-02-07|1103.09 #2018-02-08|1082.45 #2018-02-09|1096.01 #2018-02-12|1102.89 #2018-02-13|1094.34 #2018-02-14|1106.10 #2018-02-15|1112.59 #2018-02-16|1119.40 #2018-02-19| . #2018-02-20|1123.25 #2018-02-21|1108.65 #2018-02-22|1113.04 #2018-02-23|1119.56 #2018-02-26|1129.37 #2018-02-27|1109.77 #2018-02-28|1092.20 #2018-03-01|1102.46 #2018-03-02|1122.70 #2018-03-05|1132.66 #2018-03-06|1139.65 #2018-03-07|1155.84 #2018-03-08|1153.37 #2018-03-09|1177.05 #2018-03-12|1176.87 #2018-03-13|1170.66 #2018-03-14|1173.29 #2018-03-15|1163.46 #2018-03-16|1176.60 #2018-03-19|1170.56 #2018-03-20|1174.20 #2018-03-21|1186.81 #2018-03-22|1178.02 #2018-03-23|1163.06 #2018-03-26|1175.18 #2018-03-27|1168.99 #2018-03-28|1171.80 #2018-03-29|1169.08 #2018-03-30| . #2018-04-02|1154.79 #2018-04-03|1166.14 #2018-04-04|1182.24 #2018-04-05|1187.23 #2018-04-06|1178.35 #2018-04-09|1174.06 #2018-04-10|1187.98 #2018-04-11|1194.70 #2018-04-12|1188.98 #2018-04-13|1190.08 #2018-04-16|1193.38 #2018-04-17|1207.60 #2018-04-18|1217.16 #2018-04-19|1216.41 #2018-04-20|1211.11 #2018-04-23|1213.61 #2018-04-24|1203.66 #2018-04-25|1201.21 #2018-04-26|1206.25 #2018-04-27|1200.11 #2018-04-30|1205.46 #2018-05-01|1214.56 #2018-05-02|1209.81 #2018-05-03|1209.19 #2018-05-04|1219.16 #2018-05-07|1225.36 #2018-05-08|1231.34 #2018-05-09|1233.06 #2018-05-10|1236.70 #2018-05-11|1233.62 #2018-05-14|1224.41 #2018-05-15|1219.13 #2018-05-16|1231.11 #2018-05-17|1229.55 #2018-05-18|1224.65 #2018-05-21|1234.27 #2018-05-22|1226.99 #2018-05-23|1228.62 #2018-05-24|1228.78 #2018-05-25|1230.53 #2018-05-28| . #2018-05-29|1227.00 #2018-05-30|1237.32 #2018-05-31|1233.31 #2018-06-01|1236.59 #2018-06-04|1233.10 #2018-06-05|1240.11 #2018-06-06|1243.82 #2018-06-07|1253.79 #2018-06-08|1265.16 #2018-06-11|1257.48 #2018-06-12|1264.03 #2018-06-13|1252.13 #2018-06-14|1258.66 #2018-06-15|1255.46 #2018-06-18|1264.70 #2018-06-19|1268.82 #2018-06-20|1272.30 #2018-06-21|1262.56 #2018-06-22|1271.82 #2018-06-25|1259.37 #2018-06-26|1277.70 #2018-06-27|1266.46 #2018-06-28|1265.23 #2018-06-29|1268.05 #2018-07-02|1270.32 #2018-07-03|1275.71 #2018-07-04| . #2018-07-05|1293.07 #2018-07-06|1296.96 #2018-07-09|1299.81 #2018-07-10|1302.83 #2018-07-11|1294.40 #2018-07-12|1294.89 #2018-07-13|1288.43 #2018-07-16|1277.17 #2018-07-17|1285.21 #2018-07-18|1285.40 #2018-07-19|1289.84 #2018-07-20|1275.31 #2018-07-23|1265.99 #2018-07-24|1265.29 #2018-07-25|1256.43 #2018-07-26|1256.99 #2018-07-27|1243.17 #2018-07-30|1246.46 #2018-07-31|1262.15 #2018-08-01|1261.67 #2018-08-02|1288.24 #2018-08-03|1281.26 #2018-08-06|1277.04 #2018-08-07|1259.21 #2018-08-08|1257.47 #2018-08-09|1267.74 #2018-08-10|1254.43 #2018-08-13|1249.40 #2018-08-14|1253.84 #2018-08-15|1240.22 #2018-08-16|1249.67 #2018-08-17|1248.20 #2018-08-20|1256.49 #2018-08-21|1256.43 #2018-08-22|1257.28 #2018-08-23|1249.37 #2018-08-24|1246.88 #2018-08-27|1244.73 #2018-08-28|1251.81 #2018-08-29|1246.53 #2018-08-30|1244.05 #2018-08-31|1248.52 #2018-09-03| . #2018-09-04|1234.87 #2018-09-05|1233.06 #2018-09-06|1230.94 #2018-09-07|1229.36 #2018-09-10|1228.10 #2018-09-11|1223.23 #2018-09-12|1219.61 #2018-09-13|1232.23 #2018-09-14|1228.74 #2018-09-17|1228.94 #2018-09-18|1231.97 #2018-09-19|1234.12 #2018-09-20|1257.25 #2018-09-21|1249.94 #2018-09-24|1244.59 #2018-09-25|1238.56 #2018-09-26|1230.24 #2018-09-27|1231.75 #2018-09-28|1232.57 #2018-10-01|1216.00 #2018-10-02|1213.30 #2018-10-03|1201.94 #2018-10-04|1171.83 #2018-10-05|1166.37 #2018-10-08|1159.89 #2018-10-09|1149.35 #2018-10-10|1125.13 #2018-10-11|1106.38 #2018-10-12|1104.29 #2018-10-15|1103.12 #2018-10-16|1126.21 #2018-10-17|1114.83 #2018-10-18|1097.70 #2018-10-19|1094.37 #2018-10-22|1089.01 #2018-10-23|1080.66 #2018-10-24|1056.81 #2018-10-25|1068.03 #2018-10-26|1050.32 #2018-10-29|1058.66 #2018-10-30|1075.99 #2018-10-31|1073.03 #2018-11-01|1110.51 #2018-11-02|1095.16 #2018-11-05|1091.76 #2018-11-06|1089.36 #2018-11-07|1091.68 #2018-11-08|1095.77 #2018-11-09|1079.39 #2018-11-12|1079.10 #2018-11-13|1070.72 #2018-11-14|1061.25 #2018-11-15|1058.73 #2018-11-16|1064.40 #2018-11-19|1052.88 #2018-11-20|1048.29 #2018-11-21|1063.69 #2018-11-22| . #2018-11-23|1063.80 #2018-11-26|1073.45 #2018-11-27|1066.51 #2018-11-28|1089.83 #2018-11-29|1080.31 #2018-11-30|1081.07 #2018-12-03|1084.62 #2018-12-04|1054.98 #2018-12-05| . #2018-12-06|1066.34 #2018-12-07|1045.01 #2018-12-10|1044.19 #2018-12-11|1045.86 #2018-12-12|1061.48 #2018-12-13|1056.59 #2018-12-14|1045.43 #2018-12-17|1017.73 #2018-12-18|1019.77 #2018-12-19| 997.09 #2018-12-20| 988.21 #2018-12-21| 973.12 #2018-12-24| 957.70 #2018-12-25| . #2018-12-26| 977.33 #2018-12-27| 978.15 #2018-12-28| 993.95 #2018-12-31| 993.30 #2019-01-01| . #2019-01-02| 999.56 #2019-01-03| 985.37 #2019-01-04|1021.33 #2019-01-07|1040.49 #2019-01-08|1066.42 #2019-01-09|1063.76 #2019-01-10|1062.31 #2019-01-11|1060.26 #2019-01-14|1048.37 #2019-01-15|1051.41 #2019-01-16|1059.91 #2019-01-17|1073.34 #2019-01-18|1074.30 #2019-01-21| . #2019-01-22|1058.78 #2019-01-23|1055.00 #2019-01-24|1058.16 #2019-01-25|1074.93 #2019-01-28|1075.36 #2019-01-29|1079.28 #2019-01-30|1086.65 #2019-01-31|1101.32 #2019-02-01|1097.94 #2019-02-04|1109.33 #2019-02-05|1113.16 #2019-02-06|1112.67 #2019-02-07|1123.73 #2019-02-08|1122.62 #2019-02-11|1122.15 #2019-02-12|1138.08 #2019-02-13|1134.51 #2019-02-14|1132.59 #2019-02-15|1140.69 #2019-02-18| . #2019-02-19|1158.63 #2019-02-20|1159.14 #2019-02-21|1158.91 #2019-02-22|1168.13 #2019-02-25|1143.58 #2019-02-26|1136.39 #2019-02-27|1126.69 #2019-02-28|1119.58 #2019-03-01|1126.43 #2019-03-04|1129.06 #2019-03-05|1130.55 #2019-03-06|1108.62 #2019-03-07|1102.01 #2019-03-08|1105.79 #2019-03-11|1121.48 #2019-03-12|1115.14 #2019-03-13|1114.67 #2019-03-14|1118.50 #2019-03-15|1133.22 #2019-03-18|1133.05 #2019-03-19|1127.89 #2019-03-20|1121.15 #2019-03-21|1141.61 #2019-03-22|1103.75 #2019-03-25|1116.49 #2019-03-26|1123.96 #2019-03-27|1124.30 #2019-03-28|1134.39 #2019-03-29|1134.34 #2019-04-01|1144.21 #2019-04-02|1145.55 #2019-04-03|1156.53 #2019-04-04|1168.99 #2019-04-05|1174.88 #2019-04-08|1172.55 #2019-04-09|1159.90 #2019-04-10|1170.07 #2019-04-11|1171.40 #2019-04-12|1177.37 #2019-04-15|1176.27 #2019-04-16|1171.04 #2019-04-17|1160.85 #2019-04-18|1165.53 #2019-04-19| . #2019-04-22|1154.45 #2019-04-23|1165.36 #2019-04-24|1169.51 #2019-04-25|1160.82 #2019-04-26|1167.26 #2019-04-29|1166.12 #2019-04-30|1156.30 #2019-05-01|1159.37 #2019-05-02|1169.02 #2019-05-03|1189.19 #2019-05-06|1188.22 #2019-05-07|1153.77 #2019-05-08|1156.25 #2019-05-09|1149.11 #2019-05-10|1148.25 #2019-05-13|1122.36 #2019-05-14|1127.77 #2019-05-15|1133.67 #2019-05-16|1133.31 #2019-05-17|1127.50 #2019-05-20|1117.49 #2019-05-21|1128.43 #2019-05-22|1123.21 #2019-05-23|1111.07 #2019-05-24|1124.83 #2019-05-27| . #2019-05-28|1113.61 #2019-05-29|1102.39 #2019-05-30|1106.17 #2019-05-31|1088.14 #2019-06-03|1085.07 #2019-06-04|1097.48 #2019-06-05|1094.25 #2019-06-06|1103.86 #2019-06-07|1106.66 #2019-06-10|1107.07 #2019-06-11|1098.32 #2019-06-12|1099.57 #2019-06-13|1114.43 #2019-06-14|1116.94 #2019-06-17|1121.20 #2019-06-18|1134.92 #2019-06-19|1137.53 #2019-06-20|1140.54 #2019-06-21|1148.09 #2019-06-24|1122.59 #2019-06-25|1133.07 #2019-06-26|1110.70 #2019-06-27|1145.07 #2019-06-28|1173.45 #2019-07-01|1159.81 #2019-07-02|1153.30 #2019-07-03|1162.43 #2019-07-04| . #2019-07-05|1165.43 #2019-07-08|1162.46 #2019-07-09|1161.92 #2019-07-10|1162.97 #2019-07-11|1154.74 #2019-07-12|1157.23 #2019-07-15|1154.61 #2019-07-16|1157.61 #2019-07-17|1152.98 #2019-07-18|1156.03 #2019-07-19|1148.80 #2019-07-22|1146.25 #2019-07-23|1150.72 #2019-07-24|1172.82 #2019-07-25|1163.12 #2019-07-26|1172.36 #2019-07-29|1175.54 #2019-07-30|1190.28 #2019-07-31|1189.02 #2019-08-01|1194.51 #2019-08-02|1181.66 #2019-08-05|1136.92 #2019-08-06|1133.67 #2019-08-07|1135.13 #2019-08-08|1163.51 #2019-08-09|1146.63 #2019-08-12|1134.11 #2019-08-13|1142.63 #2019-08-14|1111.29 #2019-08-15|1110.13 #2019-08-16|1133.37 #2019-08-19|1144.95 #2019-08-20|1153.05 #2019-08-21|1154.84 #2019-08-22|1144.08 #2019-08-23|1118.36 #2019-08-26|1126.88 #2019-08-27|1112.66 #2019-08-28|1129.59 #2019-08-29|1139.57 #2019-08-30|1144.87 #2019-09-02| . #2019-09-03|1145.09 #2019-09-04|1156.15 #2019-09-05|1164.04 #2019-09-06|1159.52 #2019-09-09|1172.99 #2019-09-10|1184.47 #2019-09-11|1219.81 #2019-09-12|1216.91 #2019-09-13|1215.27 #2019-09-16|1209.26 #2019-09-17|1205.30 #2019-09-18|1207.90 #2019-09-19|1196.25 #2019-09-20|1206.89 #2019-09-23|1202.71 #2019-09-24|1182.83 #2019-09-25|1190.42 #2019-09-26|1181.39 #2019-09-27|1177.59 #2019-09-30|1184.60 #2019-10-01|1170.55 #2019-10-02|1158.68 #2019-10-03|1154.79 #2019-10-04|1165.27 #2019-10-07|1161.45 #2019-10-08|1153.47 #2019-10-09|1155.75 #2019-10-10|1152.19 #2019-10-11|1172.10 #2019-10-14|1171.68 #2019-10-15|1180.73 #2019-10-16|1177.02 #2019-10-17|1194.75 #2019-10-18|1202.25 #2019-10-21|1220.12 #2019-10-22|1202.28 #2019-10-23|1199.14 #2019-10-24|1188.70 #2019-10-25|1188.71 #2019-10-28|1200.79 #2019-10-29|1201.20 #2019-10-30|1209.62 #2019-10-31|1204.74 #2019-11-01|1218.30 #2019-11-04|1226.86 #2019-11-05|1221.50 #2019-11-06|1213.36 #2019-11-07|1214.63 #2019-11-08|1212.12 #2019-11-11|1213.86 #2019-11-12|1207.28 #2019-11-13|1196.03 #2019-11-14|1204.13 #2019-11-15|1204.54 #2019-11-18|1200.54 #2019-11-19|1217.25 #2019-11-20|1210.98 #2019-11-21|1193.40 #2019-11-22|1195.23 #2019-11-25|1206.50 #2019-11-26|1201.29 #2019-11-27|1196.75 #2019-11-28|1196.75 #2019-11-29|1204.87 #2019-12-02|1185.03 #2019-12-03|1182.08 #2019-12-04|1188.83 #2019-12-05|1202.94 #2019-12-06|1217.07 #2019-12-09|1215.07 #2019-12-10|1226.11 #2019-12-11|1222.09 #2019-12-12|1214.23 #2019-12-13|1222.34 #2019-12-16|1223.58 #2019-12-17|1218.71 #2019-12-18|1220.69 #2019-12-19|1211.55 #2019-12-20|1218.35 #2019-12-23|1220.19 #2019-12-24|1222.39 #2019-12-25| . #2019-12-26|1219.09 #2019-12-27|1215.99 #2019-12-30|1217.31 #2019-12-31|1216.67 #2020-01-01| . #2020-01-02|1214.28 #2020-01-03|1215.86 #2020-01-06|1216.67 #2020-01-07|1210.14 #2020-01-08|1212.02 #2020-01-09|1212.32 #2020-01-10|1201.78 #2020-01-13|1212.10 #2020-01-14|1210.03 #2020-01-15|1226.02 #2020-01-16|1240.31 #2020-01-17|1239.77 #2020-01-20| . #2020-01-21|1237.91 #2020-01-22|1234.73 #2020-01-23|1239.27 #2020-01-24|1229.85 #2020-01-27|1206.12 #2020-01-28|1212.44 #2020-01-29|1206.88 #2020-01-30|1204.09 #2020-01-31|1188.28 #2020-02-03|1202.97 #2020-02-04|1215.12 #2020-02-05|1227.89 #2020-02-06|1233.82 #2020-02-07|1222.65 #2020-02-10|1222.90 #2020-02-11|1219.11 #2020-02-12|1228.94 #2020-02-13|1232.64 #2020-02-14|1232.03 #2020-02-17| . #2020-02-18|1220.51 #2020-02-19|1217.84 #2020-02-20|1223.34 #2020-02-21|1227.42 #2020-02-24|1202.46 #2020-02-25|1171.59 #2020-02-26|1152.86 #2020-02-27|1129.74 #2020-02-28|1110.19 #2020-03-02|1138.09 #2020-03-03|1122.12 #2020-03-04|1152.98 #2020-03-05|1117.07 #2020-03-06|1105.36 #2020-03-09|1008.89 #2020-03-10|1018.43 #2020-03-11| 959.53 #2020-03-12| 852.22 #2020-03-13| 957.00 #2020-03-16| 804.73 #2020-03-17| 854.70 #2020-03-18| 777.58 #2020-03-19| 814.87 #2020-03-20| 742.75 #2020-03-23| 705.04 #2020-03-24| 754.42 #2020-03-25| 806.49 #2020-03-26| 851.07 #2020-03-27| 807.29 #2020-03-30| 819.03 #2020-03-31| 825.24 #2020-04-01| 784.25 #2020-04-02| 789.76 #2020-04-03| 760.47 #2020-04-06| 789.13 #2020-04-07| 795.54 #2020-04-08| 847.93 #2020-04-09| 870.54 #2020-04-10| 870.54 #2020-04-13| 843.11 #2020-04-14| 844.21 #2020-04-15| 809.60 #2020-04-16| 805.78 #2020-04-17| 838.13 #2020-04-20| 804.27 #2020-04-21| 793.94 #2020-04-22| 802.95 #2020-04-23| 812.33 #2020-04-24| 812.30 #2020-04-27| 842.86 #2020-04-28| 868.47 #2020-04-29| 912.16 #2020-04-30| 878.68 #2020-05-01| 850.58 #2020-05-04| 853.15 #2020-05-05| 844.64 #2020-05-06| 824.68 #2020-05-07| 855.44 #2020-05-08| 888.00 #2020-05-11| 859.55 #2020-05-12| 830.93 #2020-05-13| 799.38 #2020-05-14| 801.03 #2020-05-15| 802.05 #2020-05-18| 850.18 #2020-05-19| 835.52 #2020-05-20| 842.12 #2020-05-21| 851.89 #2020-05-22| 851.18 #2020-05-25| 851.18 #2020-05-26| 885.00 #2020-05-27| 926.19 #2020-05-28| 912.64 #2020-05-29| 901.65 #2020-06-01| 914.68 #2020-06-02| 932.25 #2020-06-03| 978.23 #2020-06-04| 984.79 #2020-06-05|1016.24 #2020-06-08|1057.80 #2020-06-09|1036.62 #2020-06-10|1005.20 #2020-06-11| 939.25 #2020-06-12| 972.92 #2020-06-15| 982.36 #2020-06-16|1012.41 #2020-06-17| 987.45 #2020-06-18| 992.14 #2020-06-19| 992.21 #2020-06-22| 985.29 #2020-06-23| 977.07 #2020-06-24| 947.19 #2020-06-25| 965.90 #2020-06-26| 922.55 #2020-06-29| 965.02 #2020-06-30| 970.22 #2020-07-01| 966.92 #2020-07-02| 963.66 #2020-07-03| . #2020-07-06| 969.07 #2020-07-07| 934.46 #2020-07-08| 935.99 #2020-07-09| 906.92 #2020-07-10| 928.70 #2020-07-13| 920.55 #2020-07-14| 933.97 #2020-07-15| 963.40 #2020-07-16| 964.17 #2020-07-17| 969.60 #2020-07-20| 961.88 #2020-07-21| 976.07 #2020-07-22| 987.53 #2020-07-23| 987.39 #2020-07-24| 961.76 #2020-07-27| 972.23 #2020-07-28| 972.43 #2020-07-29| 985.63 #2020-07-30| 971.93 #2020-07-31| 958.42 #2020-08-03| 961.32 #2020-08-04| 975.07 #2020-08-05| 990.23 #2020-08-06| 980.73 #2020-08-07|1008.19 #2020-08-10|1026.73 #2020-08-11|1019.43 #2020-08-12|1027.96 #2020-08-13|1016.51 #2020-08-14|1017.40 #2020-08-17|1020.90 #2020-08-18|1011.86 #2020-08-19|1001.82 #2020-08-20| 995.40 #2020-08-21| 987.88 #2020-08-24|1000.11 #2020-08-25|1000.61 #2020-08-26| 987.73 #2020-08-27|1001.82 #2020-08-28|1007.01 #2020-08-31| 996.03 #2020-09-01|1002.60 #2020-09-02|1013.08 #2020-09-03|1003.95 #2020-09-04|1001.50 #2020-09-07| . #2020-09-08| 991.49 #2020-09-09|1000.81 #2020-09-10| 992.44 #2020-09-11| 985.07 #2020-09-14|1014.69 #2020-09-15|1021.57 #2020-09-16|1030.70 #2020-09-17|1030.39 #2020-09-18|1029.75 #2020-09-21| 973.67 #2020-09-22| 970.19 #2020-09-23| 944.25 #2020-09-24| 961.07 #2020-09-25| 980.67 #2020-09-28| 997.16 #2020-09-29| 986.37 #2020-09-30| 988.68 #2020-10-01|1010.01 #2020-10-02|1029.05 #2020-10-05|1040.32 #2020-10-06|1033.85 #2020-10-07|1042.46 #2020-10-08|1063.81 #2020-10-09|1067.05 #2020-10-12|1074.47 #2020-10-13|1057.12 #2020-10-14|1051.74 #2020-10-15|1053.78 #2020-10-16|1046.42 #2020-10-19|1029.73 #2020-10-20|1041.98 #2020-10-21|1040.65 #2020-10-22|1059.01 #2020-10-23|1060.51 #2020-10-26|1033.47 #2020-10-27|1013.88 #2020-10-28| 998.33 #2020-10-29|1018.64 #2020-10-30|1010.96 #2020-11-02|1034.76 #2020-11-03|1059.84 #2020-11-04|1052.92 #2020-11-05|1087.78 #2020-11-06|1059.89 #2020-11-09|1109.97 #2020-11-10|1150.14 #2020-11-11|1130.98 #2020-11-12|1109.24 #2020-11-13|1136.93 #2020-11-16|1170.62 #2020-11-17|1183.92 #2020-11-18|1180.82 #2020-11-19|1183.36 #2020-11-20|1180.74 #2020-11-23|1209.33 #2020-11-24|1229.65 #2020-11-25|1220.82 #2020-11-26|1220.82 #2020-11-27|1213.80 #2020-11-30|1194.75 #2020-12-01|1215.51 #2020-12-02|1213.28 #2020-12-03|1231.46 #2020-12-04|1261.03 #2020-12-07|1253.07 #2020-12-08|1255.55 #2020-12-09|1258.01 #2020-12-10|1269.70 #2020-12-11|1263.30 #2020-12-14|1272.51 #2020-12-15|1294.59 #2020-12-16|1292.70 #2020-12-17|1315.07 #2020-12-18|1315.62 #2020-12-21|1303.69 #2020-12-22|1318.38 #2020-12-23|1331.86 #2020-12-24|1330.90 #2020-12-25|1330.90 #2020-12-28|1348.50 #2020-12-29|1307.40 #2020-12-30|1314.30 #2020-12-31|1306.00 #2021-01-01|1306.00 #2021-01-04|1283.78 #2021-01-05|1303.97 #2021-01-06|1330.97 #2021-01-07|1338.21 #2021-01-08|1339.10 #2021-01-11|1340.71 #2021-01-12|1347.08 #2021-01-13|1341.47 #2021-01-14|1373.79 #2021-01-15|1369.37 #2021-01-18|1369.37 #2021-01-19|1383.73 #2021-01-20|1413.36 #2021-01-21|1407.09 #2021-01-22|1405.32 #2021-01-25|1405.62 #2021-01-26|1401.95 #2021-01-27|1363.24 #2021-01-28|1383.13 #2021-01-29|1360.44 #2021-02-01|1392.89 #2021-02-02|1413.84 #2021-02-03|1437.88 #2021-02-04|1460.86 #2021-02-05|1464.70 #2021-02-08|1501.59 #2021-02-09|1500.03 #2021-02-10|1525.39 #2021-02-11|1537.22 #2021-02-12|1544.75 #2021-02-15|1544.75 #2021-02-16|1528.53 #2021-02-17|1523.96 #2021-02-18|1501.41 #2021-02-19|1528.63 #2021-02-22|1551.45 #2021-02-23|1536.41 #2021-02-24|1541.47 #2021-02-25|1509.74 #2021-02-26|1495.22 #2021-03-01|1519.62 #2021-03-02|1491.99 #2021-03-03|1499.69 #2021-03-04|1478.15 #2021-03-05|1485.60 #2021-03-08|1522.26 #2021-03-09|1529.03 #2021-03-10|1559.12 #2021-03-11|1573.73 #2021-03-12|1584.97 #2021-03-15|1595.46 #2021-03-16|1595.81 #2021-03-17|1619.44 #2021-03-18|1581.99 #2021-03-19|1586.93 #2021-03-22|1580.52 #2021-03-23|1531.20 #2021-03-24|1510.08 #2021-03-25|1537.94 #2021-03-26|1555.72 #2021-03-29|1519.27 #2021-03-30|1543.91 #2021-03-31|1531.21 #2021-04-01|1561.46 #2021-04-02|1561.46 #2021-04-05|1569.55 #2021-04-06|1564.43 #2021-04-07|1543.83 #2021-04-08|1558.57 #2021-04-09|1571.61 #2021-04-12|1567.76 #2021-04-13|1562.24 #2021-04-14|1568.20 #2021-04-15|1580.49 #2021-04-16|1580.13 #2021-04-19|1552.10 #2021-04-20|1541.57 #2021-04-21|1583.13 #2021-04-22|1567.12 #2021-04-23|1590.12 #2021-04-26|1613.16 #2021-04-27|1597.48 #2021-04-28|1593.29 #2021-04-29|1587.76 #2021-04-30|1584.09 #2021-05-03|1605.24 #2021-05-04|1592.03 #2021-05-05|1583.66 #2021-05-06|1587.10 #2021-05-07|1612.65 #2021-05-10|1567.53 #2021-05-11|1540.45 #2021-05-12|1492.69 #2021-05-13|1522.07 #2021-05-14|1556.78 #2021-05-17|1552.06 #2021-05-18|1539.67 #2021-05-19|1537.96 #2021-05-20|1553.26 #2021-05-21|1565.05 #2021-05-24|1579.85 #2021-05-25|1546.29 #2021-05-26|1567.88 #2021-05-27|1592.47 #2021-05-28|1598.60 #2021-05-31|1598.60 #2021-06-01|1622.03 #2021-06-02|1608.51 #2021-06-03|1590.10 #2021-06-04|1588.57 #2021-06-07|1608.95 #2021-06-08|1612.18 #2021-06-09|1601.57 #2021-06-10|1591.05 #2021-06-11|1606.27 #2021-06-14|1594.43 #2021-06-15|1594.01 #2021-06-16|1579.13 #2021-06-17|1565.62 #2021-06-18|1537.04 #2021-06-21|1570.13 #2021-06-22|1562.93 #2021-06-23|1579.34 #2021-06-24|1605.55 #2021-06-25|1612.44 #2021-06-28|1591.43 #2021-06-29|1580.63 #2021-06-30|1582.52 #2021-07-01|1612.98 #2021-07-02|1624.37 #2021-07-05|1624.37 #2021-07-06|1618.89 #2021-07-07|1611.19 #2021-07-08|1584.93 #2021-07-09|1627.13 #2021-07-12|1638.25 #2021-07-13|1600.92 #2021-07-14|1590.09 #2021-07-15|1595.52 #2021-07-16|1579.23 #2021-07-19|1534.42 #2021-07-20|1578.32 #2021-07-21|1600.19 #2021-07-22|1578.99 #2021-07-23|1599.89 #2021-07-26|1604.68 #2021-07-27|1606.66 #2021-07-28|1618.62 #2021-07-29|1640.37 #2021-07-30|1635.25 #2021-08-02|1608.83 #2021-08-03|1622.61 #2021-08-04|1616.05 #2021-08-05|1672.94 #2021-08-06|1664.75 #2021-08-09|1668.23 #2021-08-10|1673.90 #2021-08-11|1675.08 #2021-08-12|1672.76 #2021-08-13|1670.35 #2021-08-16|1667.66 #2021-08-17|1640.27 #2021-08-18|1629.00 #2021-08-19|1619.92 #2021-08-20|1626.52 #2021-08-23|1637.71 #2021-08-24|1622.97 #2021-08-25|1650.03 #2021-08-26|1660.58 #2021-08-27|1692.14 #2021-08-30|1688.82 #2021-08-31|1677.25 #2021-09-01|1686.47 #2021-09-02|1689.01 #2021-09-03|1676.57 #2021-09-06|1676.57 #2021-09-07|1642.50 #2021-09-08|1630.33 #2021-09-09|1608.24 #2021-09-10|1586.43 #2021-09-13|1607.89 #2021-09-14|1595.51 #2021-09-15|1605.60 #2021-09-16|1605.06 #2021-09-17|1593.75 #2021-09-20|1553.13 #2021-09-21|1559.70 #2021-09-22|1574.60 #2021-09-23|1591.41 #2021-09-24|1576.07 #2021-09-27|1599.79 #2021-09-28|1586.73 #2021-09-29|1583.72 #2021-09-30|1551.91 #2021-10-01|1584.21 #2021-10-04|1581.39 #2021-10-05|1578.86 #2021-10-06|1588.80 #2021-10-07|1596.90 #2021-10-08|1591.36 #2021-10-11|1591.54 #2021-10-12|1609.50 #2021-10-13|1605.39 #2021-10-14|1622.39 #2021-10-15|1613.89 #2021-10-18|1612.69 #2021-10-19|1611.47 #2021-10-20|1629.24 #2021-10-21|1639.54 #2021-10-22|1638.34 #2021-10-25|1648.46 #2021-10-26|1649.46 #2021-10-27|1636.25 #2021-10-28|1560.73 #2021-10-29|1541.92 #2021-11-01|1554.46 #2021-11-02|1548.09 #2021-11-03|1582.41 #2021-11-04|1605.86 #2021-11-05|1646.89 #2021-11-08|1651.60 #2021-11-09|1648.95 #2021-11-10|1645.81 #2021-11-11|1660.41 #2021-11-12|1662.53 #2021-11-15|1659.95 #2021-11-16|1641.05 #2021-11-17|1632.44 #2021-11-18|1635.93 #2021-11-19|1615.67 #2021-11-22|1613.40 #2021-11-23|1623.52 #2021-11-24|1637.99 #2021-11-25|1637.99 #2021-11-26|1572.25 #2021-11-29|1564.79 #2021-11-30|1530.34 #2021-12-01|1521.32 #2021-12-02|1566.93 #2021-12-03|1541.49 #2021-12-06|1584.82 #2021-12-07|1595.07 #2021-12-08|1608.83 #2021-12-09|1585.32 #2021-12-10|1580.72 #2021-12-13|1563.01 #2021-12-14|1558.91 #2021-12-15|1578.10 #2021-12-16|1564.95 #2021-12-17|1562.43 #2021-12-20|1546.75 #2021-12-21|1587.12 #2021-12-22|1608.35 #2021-12-23|1613.68 #2021-12-24|1613.68 #2021-12-27|1628.53 #2021-12-28|1631.10 #2021-12-29|1641.66 #2021-12-30|1640.87 #2021-12-31|1654.92 #2022-01-03|1671.06 #2022-01-04|1698.30 #2022-01-05|1661.08 #2022-01-06|1664.29 #2022-01-07|1646.83 #2022-01-10|1622.38 #2022-01-11|1622.50 #2022-01-12|1626.43 #2022-01-13|1624.32 #2022-01-14|1619.47 #2022-01-17|1619.47 #2022-01-18|1587.23 #2022-01-19|1551.35 #2022-01-20|1522.79 #2022-01-21|1506.44 #2022-01-24|1515.35 #2022-01-25|1511.01 #2022-01-26|1500.37 #2022-01-27|1481.84 #2022-01-28|1520.41 #2022-01-31|1560.97 #2022-02-01|1573.04 #2022-02-02|1569.10 #2022-02-03|1551.02 #2022-02-04|1542.75 #2022-02-07|1548.27 #2022-02-08|1552.90 #2022-02-09|1573.23 #2022-02-10|1544.64 #2022-02-11|1537.36 #2022-02-14|1524.37 #2022-02-15|1547.54 #2022-02-16|1562.17 #2022-02-17|1551.44 #2022-02-18|1551.07 #2022-02-21|1551.07 #2022-02-22|1542.13 #2022-02-23|1524.97 #2022-02-24|1558.25 #2022-02-25|1595.38 #2022-02-28|1576.38 #2022-03-01|1565.60 #2022-03-02|1601.92 #2022-03-03|1617.01 #2022-03-04|1608.04 #2022-03-07|1566.27 #2022-03-08|1562.27 #2022-03-09|1587.54 #2022-03-10|1593.90 #2022-03-11|1583.14 #2022-03-14|1579.83 #2022-03-15|1580.49 #2022-03-16|1599.30 #2022-03-17|1607.77 #2022-03-18|1611.65 #2022-03-21|1641.97 #2022-03-22|1652.07 #2022-03-23|1628.94 #2022-03-24|1653.70 #2022-03-25|1676.93 #2022-03-28|1683.17 #2022-03-29|1719.35 #2022-03-30|1705.13 #2022-03-31|1701.29 #2022-04-01|1727.74 #2022-04-04|1722.03 #2022-04-05|1692.82 #2022-04-06|1672.19 #2022-04-07|1650.27 #2022-04-08|1639.96 #2022-04-11|1631.71 #2022-04-12|1642.33 #2022-04-13|1672.04 #2022-04-14|1664.09 #2022-04-15|1664.09 #2022-04-18|1646.90 #2022-04-19|1670.85 #2022-04-20|1697.13 #2022-04-21|1666.73 #2022-04-22|1641.79 #2022-04-25|1636.29 #2022-04-26|1593.14 #2022-04-27|1588.05 #2022-04-28|1638.88 #2022-04-29|1579.56 #2022-05-02|1554.86 #2022-05-03|1571.60 #2022-05-04|1584.70 #2022-05-05|1537.98 #2022-05-06|1556.24 #2022-05-09|1516.65 #2022-05-10|1503.73 #2022-05-11|1485.52 #2022-05-12|1492.03 #2022-05-13|1539.28 #2022-05-16|1545.18 #2022-05-17|1591.01 #2022-05-18|1534.71 #2022-05-19|1523.59 #2022-05-20|1530.74 #2022-05-23|1545.82 #2022-05-24|1544.35 #2022-05-25|1555.01 #2022-05-26|1565.04 #2022-05-27|1585.08 #2022-05-30|1585.08 #2022-05-31|1562.88 #2022-06-01|1553.43 #2022-06-02|1576.83 #2022-06-03|1559.94 #2022-06-06|1543.15 #2022-06-07|1563.77 #2022-06-08|1542.35 #2022-06-09|1524.31 #2022-06-10|1494.21 #2022-06-13|1404.69 #2022-06-14|1389.63 #2022-06-15|1413.93 #2022-06-16|1358.40 #2022-06-17|1362.58 #2022-06-20|1362.58 #2022-06-21|1377.54 #2022-06-22|1381.06 #2022-06-23|1414.34 #2022-06-24|1433.50 #2022-06-27|1415.64 #2022-06-28|1389.37 #2022-06-29|1386.02 #2022-06-30|1395.39 #2022-07-01|1414.66 #2022-07-04|1414.66 #2022-07-05|1418.83 #2022-07-06|1397.70 #2022-07-07|1407.95 #2022-07-08|1401.11 #2022-07-11|1382.07 #2022-07-12|1385.41 #2022-07-13|1378.02 #2022-07-14|1364.65 #2022-07-15|1386.06 #2022-07-18|1374.04 #2022-07-19|1409.21 #2022-07-20|1396.52 #2022-07-21|1417.81 #2022-07-22|1405.76 #2022-07-25|1415.78 #2022-07-26|1421.94 #2022-07-27|1450.89 #2022-07-28|1467.11 #2022-07-29|1470.48 #2022-08-01|1447.38 #2022-08-02|1423.84 #2022-08-03|1428.89 #2022-08-04|1402.43 #2022-08-05|1403.31 #2022-08-08|1422.87 #2022-08-09|1427.60 #2022-08-10|1454.87 #2022-08-11|1480.92 #2022-08-12|1499.30 #2022-08-15|1506.70 #2022-08-16|1494.95 #2022-08-17|1470.11 #2022-08-18|1471.30 #2022-08-19|1453.23 #2022-08-22|1410.71 #2022-08-23|1400.59 #2022-08-24|1402.37 #2022-08-25|1412.77 #2022-08-26|1375.53 #2022-08-29|1356.06 #2022-08-30|1344.20 #2022-08-31|1340.17 #2022-09-01|1338.80 #2022-09-02|1326.05 #2022-09-05|1326.05 #2022-09-06|1327.15 #2022-09-07|1358.77 #2022-09-08|1355.28 #2022-09-09|1373.88 #2022-09-12|1397.48 #2022-09-13|1344.94 #2022-09-14|1344.76 #2022-09-15|1322.75 #2022-09-16|1308.97 #2022-09-19|1298.60 #2022-09-20|1249.42 #2022-09-21|1213.77 #2022-09-22|1175.41 #2022-09-23|1154.68 #2022-09-26|1110.92 #2022-09-27|1095.91 #2022-09-28|1141.25 #2022-09-29|1093.88 #2022-09-30|1088.59 #2022-10-03|1109.06 #2022-10-04|1170.17 #2022-10-05|1130.73 #2022-10-06|1099.17 #2022-10-07|1049.29 #2022-10-10|1053.65 #2022-10-11|1041.71 #2022-10-12|1035.70 #2022-10-13|1049.98 #2022-10-14|1033.29 #2022-10-17|1060.39 #2022-10-18|1067.78 #2022-10-19|1033.03 #2022-10-20|1039.18 #2022-10-21|1054.90 #2022-10-24|1056.40 #2022-10-25|1112.16 #2022-10-26|1112.82 #2022-10-27|1107.65 #2022-10-28|1131.19 #2022-10-31|1130.09 #2022-11-01|1132.39 #2022-11-02|1094.46 #2022-11-03|1079.10 #2022-11-04|1075.12 #2022-11-07|1073.41 #2022-11-08|1071.77 #2022-11-09|1043.70 #2022-11-10|1144.92 #2022-11-11|1171.35 #2022-11-14|1153.54 #2022-11-15|1179.22 #2022-11-16|1163.99 #2022-11-17|1154.62 #2022-11-18|1148.13 #2022-11-21|1142.81 #2022-11-22|1144.74 #2022-11-23|1165.48 #2022-11-24|1165.48 #2022-11-25|1182.39 #2022-11-28|1160.40 #2022-11-29|1167.12 #2022-11-30|1223.92 #2022-12-01|1228.51 #2022-12-02|1221.07 #2022-12-05|1174.85 #2022-12-06|1151.70 #2022-12-07|1141.64 #2022-12-08|1164.39 #2022-12-09|1162.27 #2022-12-12|1167.81 #2022-12-13|1194.08 #2022-12-14|1197.64 #2022-12-15|1167.28 #2022-12-16|1143.49 #2022-12-19|1118.31 #2022-12-20|1118.77 #2022-12-21|1119.58 #2022-12-22|1103.53 #2022-12-23|1120.51 #2022-12-26|1120.51 #2022-12-27|1116.64 #2022-12-28|1090.44 #2022-12-29|1123.92 #2022-12-30|1130.29 #2023-01-02|1130.29 #2023-01-03|1127.36 #2023-01-04|1157.90 #2023-01-05|1136.43 #2023-01-06|1156.64 #2023-01-09|1151.60 #2023-01-10|1158.80 #2023-01-11|1208.31 #2023-01-12|1236.24 #2023-01-13|1242.14 #2023-01-16|1242.14 #2023-01-17|1247.29 #2023-01-18|1229.17 #2023-01-19|1222.54 #2023-01-20|1238.27 #2023-01-23|1249.09 #2023-01-24|1247.56 #2023-01-25|1257.16 #2023-01-26|1273.53 #2023-01-27|1309.58 #2023-01-30|1297.57 #2023-01-31|1321.46 #2023-02-01|1335.92 #2023-02-02|1396.86 #2023-02-03|1380.47 #2023-02-06|1345.36 #2023-02-07|1356.57 #2023-02-08|1332.18 #2023-02-09|1300.91 #2023-02-10|1304.14 #2023-02-13|1322.03 #2023-02-14|1331.68 #2023-02-15|1352.78 #2023-02-16|1338.26 #2023-02-17|1316.87 #2023-02-20|1316.87 #2023-02-21|1271.14 #2023-02-22|1269.41 #2023-02-23|1260.48 #2023-02-24|1218.13 #2023-02-27|1234.11 #2023-02-28|1223.52 #2023-03-01|1211.99 #2023-03-02|1227.07 #2023-03-03|1246.67 #2023-03-06|1252.04 #2023-03-07|1224.73 #2023-03-08|1248.82 #2023-03-09|1204.54 #2023-03-10|1155.97 #2023-03-13|1162.48 #2023-03-14|1175.59 #2023-03-15|1185.80 #2023-03-16|1212.51 #2023-03-17|1167.92 #2023-03-20|1163.73 #2023-03-21|1202.76 #2023-03-22|1165.75 #2023-03-23|1162.54 #2023-03-24|1168.28 #2023-03-27|1171.92 #2023-03-28|1161.00 #2023-03-29|1177.28 #2023-03-30|1193.67 #2023-03-31|1218.71 #2023-04-03|1215.03 #2023-04-04|1189.38 #2023-04-05|1170.34 #2023-04-06|1174.20 #2023-04-07|1174.20 #2023-04-10|1175.21 #2023-04-11|1190.01 #2023-04-12|1176.17 #2023-04-13|1190.70 #2023-04-14|1178.82 #2023-04-17|1205.32 #2023-04-18|1194.78 #2023-04-19|1181.78 #2023-04-20|1175.84 #2023-04-21|1178.69 #2023-04-24|1170.84 #2023-04-25|1148.98 #2023-04-26|1138.81 #2023-04-27|1165.11 #2023-04-28|1178.43 #2023-05-01|1182.55 #2023-05-02|1158.74 #2023-05-03|1156.43 #2023-05-04|1133.18 #2023-05-05|1178.41 #2023-05-08|1190.56 #2023-05-09|1187.31 #2023-05-10|1191.78 #2023-05-11|1188.77 #2023-05-12|1174.84 #2023-05-15|1179.27 #2023-05-16|1156.31 #2023-05-17|1206.34 #2023-05-18|1216.39 #2023-05-19|1209.96 #2023-05-22|1226.96 #2023-05-23|1221.10 #2023-05-24|1218.52 #2023-05-25|1203.65 #2023-05-26|1214.84 #2023-05-29|1214.84 #2023-05-30|1224.11 #2023-05-31|1231.46 #2023-06-01|1237.92 #2023-06-02|1254.57 #2023-06-05|1239.99 #2023-06-06|1264.52 #2023-06-07|1271.32 #2023-06-08|1272.49 #2023-06-09|1260.00 #2023-06-12|1263.03 #2023-06-13|1292.70 #2023-06-14|1294.73 #2023-06-15|1297.20 #2023-06-16|1296.71 #2023-06-19|1296.71 #2023-06-20|1286.88 #2023-06-21|1287.96 #2023-06-22|1285.72 #2023-06-23|1263.58 #2023-06-26|1270.28 #2023-06-27|1316.55 #2023-06-28|1363.71 #2023-06-29|1383.34 #2023-06-30|1383.24 #2023-07-03|1410.05 #2023-07-04|1410.05 #2023-07-05|1385.39 #2023-07-06|1355.47 #2023-07-07|1368.08 #2023-07-10|1401.25 #2023-07-11|1439.24 #2023-07-12|1481.05 #2023-07-13|1491.33 #2023-07-14|1454.45 #2023-07-17|1452.65 #2023-07-18|1470.97 #2023-07-19|1461.99 #2023-07-20|1445.82 #2023-07-21|1452.45 #2023-07-24|1479.16 #2023-07-25|1473.83 #2023-07-26|1488.25 #2023-07-27|1488.09 #2023-07-28|1532.37 #2023-07-31|1546.67 #2023-08-01|1558.52 #2023-08-02|1521.41 #2023-08-03|1510.31 #2023-08-04|1429.17 #2023-08-07|1442.55 #2023-08-08|1447.06 #2023-08-09|1392.76 #2023-08-10|1399.51 #2023-08-11|1403.24 #2023-08-14|1393.85 #2023-08-15|1364.73 #2023-08-16|1347.51 #2023-08-17|1338.76 #2023-08-18|1328.87 #2023-08-21|1328.03 #2023-08-22|1322.16 #2023-08-23|1355.91 #2023-08-24|1340.42 #2023-08-25|1344.37 #2023-08-28|1367.95 #2023-08-29|1390.01 #2023-08-30|1407.69 #2023-08-31|1402.46 #2023-09-01|1412.17 #2023-09-04|1412.17 #2023-09-05|1375.16 #2023-09-06|1381.44 #2023-09-07|1384.52 #2023-09-08|1376.87 #2023-09-11|1375.57 #2023-09-12|1373.73 #2023-09-13|1345.77 #2023-09-14|1353.32 #2023-09-15|1342.37 #2023-09-18|1332.35 #2023-09-19|1321.04 #2023-09-20|1291.01 #2023-09-21|1224.37 #2023-09-22|1221.25 #2023-09-25|1207.02 #2023-09-26|1185.01 #2023-09-27|1206.32 #2023-09-28|1221.95 #2023-09-29|1215.52 #2023-10-02|1204.03 #2023-10-03|1155.42 #2023-10-04|1186.62 #2023-10-05|1187.13 #2023-10-06|1178.46 #2023-10-09|1168.21 #2023-10-10|1195.94 #2023-10-11|1204.39 #2023-10-12|1156.39 #2023-10-13|1140.19 #2023-10-16|1149.11 #2023-10-17|1153.38 #2023-10-18|1110.26 #2023-10-19|1087.22 #2023-10-20|1079.46 #2023-10-23|1066.63 #2023-10-24|1082.41 #2023-10-25|1065.95 #2023-10-26|1063.92 #2023-10-27|1043.11 #2023-10-30|1047.63 #2023-10-31|1031.87 #2023-11-01|1037.73 #2023-11-02|1073.17 #2023-11-03|1082.43 #2023-11-06|1055.81 #2023-11-07|1077.44 #2023-11-08|1075.03 #2023-11-09|1040.61 #2023-11-10|1059.11 #2023-11-13|1054.10 #2023-11-14|1124.59 #2023-11-15|1150.16 #2023-11-16|1128.43 #2023-11-17|1138.65 #2023-11-20|1145.06 #2023-11-21|1121.43 #2023-11-22|1145.60 #2023-11-23|1145.60 #2023-11-24|1164.99 #2023-11-27|1171.21 #2023-11-28|1180.54 #2023-11-29|1192.53 #2023-11-30|1180.15 #2023-12-01|1239.52 #2023-12-04|1263.70 #2023-12-05|1242.94 #2023-12-06|1251.11 #2023-12-07|1262.17 #2023-12-08|1285.31 #2023-12-11|1287.63 #2023-12-12|1262.13 #2023-12-13|1371.76 #2023-12-14|1448.65 #2023-12-15|1379.45 #2023-12-18|1372.70 #2023-12-19|1419.57 #2023-12-20|1379.14 #2023-12-21|1411.12 #2023-12-22|1459.67 #2023-12-25|1459.67 #2023-12-26|1482.57 #2023-12-27|1492.06 #2023-12-28|1489.18 #2023-12-29|1454.69 #2024-01-01|1454.69 #2024-01-02|1424.85 #2024-01-03|1372.89 #2024-01-04|1376.28 #2024-01-05|1330.80 #2024-01-08|1381.91 #2024-01-09|1331.16 #2024-01-10|1331.87 #2024-01-11|1309.35 #2024-01-12|1309.64 #2024-01-15|1309.64 #2024-01-16|1259.26 #2024-01-17|1227.44 #2024-01-18|1218.89 #2024-01-19|1255.55 #2024-01-22|1309.06 #2024-01-23|1274.31 #2024-01-24|1245.67 #2024-01-25|1279.04 #2024-01-26|1269.57 #2024-01-29|1315.37 #2024-01-30|1289.54 #2024-01-31|1253.10 #2024-02-01|1278.35 #2024-02-02|1261.59 #2024-02-05|1207.03 #2024-02-06|1219.34 #2024-02-07|1208.49 #2024-02-08|1230.03 #2024-02-09|1260.24 #2024-02-12|1288.44 #2024-02-13|1201.94 #2024-02-14|1243.24 #2024-02-15|1252.74 #2024-02-16|1198.84 #2024-02-19|1198.84 #2024-02-20|1174.47 #2024-02-21|1195.22 #2024-02-22|1188.30 #2024-02-23|1169.98 #2024-02-26|1170.02 #2024-02-27|1173.28 #2024-02-28|1158.34 #2024-02-29|1179.98 #2024-03-01|1188.82 #2024-03-04|1170.93 #2024-03-05|1126.59 #2024-03-06|1151.89 #2024-03-07|1167.97 #2024-03-08|1185.34 #2024-03-11|1160.62 #2024-03-12|1157.89 #2024-03-13|1160.62 #2024-03-14|1110.31 #2024-03-15|1122.03 #2024-03-18|1125.47 #2024-03-19|1115.92 #2024-03-20|1146.66 #2024-03-21|1171.40 #2024-03-22|1141.47 #2024-03-25|1142.36 #2024-03-26|1138.62 #2024-03-27|1164.20 #2024-03-28|1179.38 #2024-03-29|1179.38 #2024-04-01|1155.81 #2024-04-02|1123.17 #2024-04-03|1140.88 #2024-04-04|1115.89 #2024-04-05|1109.47 #2024-04-08|1120.59 #2024-04-09|1143.45 #2024-04-10|1076.77 #2024-04-11|1087.59 #2024-04-12|1067.03 #2024-04-15|1034.09 #2024-04-16|1015.30 #2024-04-17|1005.85 #2024-04-18|1010.43 #2024-04-19|1015.92 #2024-04-22|1029.79 #2024-04-23|1053.51 #2024-04-24|1048.15 #2024-04-25|1042.56 #2024-04-26|1055.62 #2024-04-29|1063.69 #2024-04-30|1041.81 #2024-05-01|1047.72 #2024-05-02|1064.83 #2024-05-03|1084.29 #2024-05-06|1095.45 #2024-05-07|1079.96 #2024-05-08|1072.17 #2024-05-09|1107.34 #2024-05-10|1101.27 #2024-05-13|1112.40 #2024-05-14|1125.41 #2024-05-15|1135.66 #2024-05-16|1130.71 #2024-05-17|1130.99 #2024-05-20|1127.50 #2024-05-21|1108.77 #2024-05-22|1102.02 #2024-05-23|1073.21 #2024-05-24|1085.74 #2024-05-27|1085.74 #2024-05-28|1083.12 #2024-05-29|1058.92 #2024-05-30|1080.22 #2024-05-31|1095.49 #2024-06-03|1095.79 #2024-06-04|1081.55 #2024-06-05|1099.61 #2024-06-06|1093.95 #2024-06-07|1073.74 #2024-06-10|1072.36 #2024-06-11|1062.73 #2024-06-12|1088.30 #2024-06-13|1076.05 #2024-06-14|1065.15 #2024-06-17|1056.78 #2024-06-18|1042.62 #2024-06-19|1042.62 #2024-06-20|1033.69 #2024-06-21|1034.15 #2024-06-24|1029.27 #2024-06-25|1008.57 #2024-06-26|1024.36 #2024-06-27|1037.87 #2024-06-28|1042.31 #2024-07-01|1026.49 #2024-07-02|1026.72 #2024-07-03|1035.10 #2024-07-04|1035.10 #2024-07-05|1024.14 #2024-07-08|1025.04 #2024-07-09|1025.25 #2024-07-10|1048.09 #2024-07-11|1106.66 #2024-07-12|1140.91 #2024-07-15|1165.50 #2024-07-16|1228.66 #2024-07-17|1213.32 #2024-07-18|1173.92 #2024-07-19|1160.48 #2024-07-22|1180.48 #2024-07-23|1180.90 #2024-07-24|1142.43 #2024-07-25|1171.55 #2024-07-26|1203.95 #2024-07-29|1183.13 #2024-07-30|1177.52 #2024-07-31|1175.85 #2024-08-01|1135.45 #2024-08-02|1074.21 #2024-08-05|1024.35 #2024-08-06|1038.74 #2024-08-07|1049.23 #2024-08-08|1084.13 #2024-08-09|1093.42 #2024-08-12|1074.36 #2024-08-13|1090.80 #2024-08-14|1092.31 #2024-08-15|1114.32 #2024-08-16|1112.60 #2024-08-19|1140.00 #2024-08-20|1122.93 #2024-08-21|1142.45 #2024-08-22|1137.49 #2024-08-23|1190.03 #2024-08-26|1205.14 #2024-08-27|1199.27 #2024-08-28|1179.69 #2024-08-29|1173.74 #2024-08-30|1185.23 #2024-09-02|1185.23 #2024-09-03|1148.93 #2024-09-04|1142.83 #2024-09-05|1142.48 #2024-09-06|1129.89 #2024-09-09|1134.71 #2024-09-10|1138.79 #2024-09-11|1147.88 #2024-09-12|1168.40 #2024-09-13|1201.83 #2024-09-16|1206.21 #2024-09-17|1210.62 #2024-09-18|1203.58 #2024-09-19|1223.81 #2024-09-20|1200.57 #2024-09-23|1197.60 #2024-09-24|1208.49 #2024-09-25|1184.19 #2024-09-26|1193.75 #2024-09-27|1200.01 #2024-09-30|1190.16 #2024-10-01|1174.79 #2024-10-02|1173.34 #2024-10-03|1172.94 #2024-10-04|1182.22 #2024-10-07|1156.88 #2024-10-08|1151.70 #2024-10-09|1152.55 #2024-10-10|1151.64 #2024-10-11|1176.19 #2024-10-14|1178.89 #2024-10-15|1174.90 #2024-10-16|1195.95 #2024-10-17|1180.79 #2024-10-18|1192.56 #2024-10-21|1164.60 #2024-10-22|1162.10 #2024-10-23|1154.36 #2024-10-24|1144.03 #2024-10-25|1130.01 #2024-10-28|1147.61 #2024-10-29|1133.08 #2024-10-30|1145.57 #2024-10-31|1129.13 #2024-11-01|1123.54 #2024-11-04|1134.80 #2024-11-05|1180.93 #2024-11-06|1206.29 #2024-11-07|1202.75 #2024-11-08|1206.87 #2024-11-11|1203.03 #2024-11-12|1171.14 #2024-11-13|1163.53 #2024-11-14|1150.52 #2024-11-15|1136.28 #2024-11-18|1129.49 #2024-11-19|1136.35 #2024-11-20|1135.88 #2024-11-21|1156.26 #2024-11-22|1192.13 #2024-11-25|1236.03 #2024-11-26|1231.35 #2024-11-27|1239.66 #2024-11-28|1239.66 #2024-11-29|1243.80 #2024-12-02|1220.26 #2024-12-03|1218.84 #2024-12-04|1216.39 #2024-12-05|1205.74 #2024-12-06|1203.95 #2024-12-09|1200.12 #2024-12-10|1182.35 #2024-12-11|1180.26 #2024-12-12|1167.51 #2024-12-13|1147.85 #2024-12-16|1147.93 #2024-12-17|1127.17 #2024-12-18|1069.71 #2024-12-19|1055.38 #2024-12-20|1070.90 #2024-12-23|1069.64 #2024-12-24|1075.23 #2024-12-25|1075.23 #2024-12-26|1078.56 #2024-12-27|1068.50 #2024-12-30|1063.49 #2024-12-31|1069.38 #2025-01-01|1069.38 #2025-01-02|1056.80 #2025-01-03|1070.20 #2025-01-06|1060.49 #2025-01-07|1037.82 #2025-01-08|1024.53 #2025-01-09|1024.53 #2025-01-10| 995.92 #2025-01-13|1040.09 #2025-01-14|1039.74 #2025-01-15|1062.28 #2025-01-16|1067.36 #2025-01-17|1056.27 #2025-01-20|1056.27 #2025-01-21|1046.11 #2025-01-22|1032.22 #2025-01-23|1042.27 #2025-01-24|1037.35 #2025-01-27|1051.24 #2025-01-28|1052.95 #2025-01-29|1047.96 #2025-01-30|1056.96 #2025-01-31|1042.94 #2025-02-03|1025.58 #2025-02-04|1031.72 #2025-02-05|1039.25 #2025-02-06|1046.97 #2025-02-07|1034.64 #2025-02-10|1029.00 #2025-02-11|1031.34 #2025-02-12|1029.49 #2025-02-13|1035.34 #2025-02-14|1046.38 #2025-02-17|1046.38 #2025-02-18|1081.66 #2025-02-19|1031.80 #2025-02-20|1027.62 #2025-02-21|1012.46 #2025-02-24|1026.24 #2025-02-25|1049.20 #2025-02-26|1043.22 #2025-02-27|1061.98 #2025-02-28|1068.05 #2025-03-03|1041.93 #2025-03-04|1036.90 #2025-03-05|1045.55 #2025-03-06|1024.82 #2025-03-07|1027.65 #2025-03-10|1003.09 #2025-03-11| 981.42 #2025-03-12| 996.31 #2025-03-13| 971.04 #2025-03-14| 987.32 #2025-03-17|1005.47 #2025-03-18|1002.84 #2025-03-19|1011.38 #2025-03-20|1020.38 #2025-03-21|1009.88 #2025-03-24|1025.35 #2025-03-25|1020.09 #2025-03-26|1018.61 #2025-03-27|1014.63 #2025-03-28| 999.49 #2025-03-31| 993.82 #2025-04-01| 989.15 #2025-04-02|1001.64 #2025-04-03| 950.69 #2025-04-04| 908.36 #2025-04-07| 882.36 #2025-04-08| 846.05 #2025-04-09| 904.37 #2025-04-10| 851.99 #2025-04-11| 865.11 #2025-04-14| 878.16 #2025-04-15| 872.31 #2025-04-16| 870.08 #2025-04-17| 882.94 #2025-04-18| 882.94 #2025-04-21| 858.20 #2025-04-22| 882.28 #2025-04-23| 879.20 #2025-04-24| 889.50 #2025-04-25| 895.50 #2025-04-28| 898.13 #2025-04-29| 896.48 #2025-04-30| 884.50 #2025-05-01| 891.15 #2025-05-02| 912.49 #2025-05-05| 911.39 #2025-05-06| 905.70 #2025-05-07| 914.69 #2025-05-08| 920.95 #2025-05-09| 922.09 #2025-05-12| 946.69 #2025-05-13| 942.89 #2025-05-14| 941.49 #2025-05-15| 983.00 #2025-05-16| 991.15 #2025-05-19| 978.51 #2025-05-20| 965.44 #2025-05-21| 926.84 #2025-05-22| 914.44 #2025-05-23| 915.26 #2025-05-26| 915.26 #2025-05-27| 936.27 #2025-05-28| 929.23 #2025-05-29| 935.24 #2025-05-30| 925.60 #2025-06-02| 915.65 #2025-06-03| 924.54 #2025-06-04| 924.08 #2025-06-05| 921.64 #2025-06-06| 935.42 #2025-06-09| 935.72 #2025-06-10| 953.55 #2025-06-11| 955.37 #2025-06-12| 959.44 #2025-06-13| 938.00 #2025-06-16| 943.72 #2025-06-17| 923.94 #2025-06-18| 929.77 #2025-06-19| 929.77 #2025-06-20| 924.19 #2025-06-23| 920.81 #2025-06-24| 939.09 #2025-06-25| 923.28 #2025-06-26| 945.32 #2025-06-27| 950.23 #2025-06-30| 938.48 #2025-07-01| 953.92 #2025-07-02| 966.36 #2025-07-03| 972.47 #2025-07-04| 972.47 #2025-07-07| 958.08 #2025-07-08| 972.38 #2025-07-09| 984.22 #2025-07-10|1014.23 #2025-07-11|1001.58 #2025-07-14|1003.88 #2025-07-15| 987.06 #2025-07-16|1015.18 #2025-07-17|1026.10 #2025-07-18|1048.65 #2025-07-21|1096.98 #2025-07-22|1114.44 #2025-07-23|1088.65 #2025-07-24|1090.90 #2025-07-25|1094.99 #2025-07-28|1074.48 #2025-07-29|1069.45 #2025-07-30|1055.70 #2025-07-31|1029.29 #2025-08-01|1026.08 #2025-08-04|1053.30 #2025-08-05|1059.06 #2025-08-06|1018.27 #2025-08-07|1014.67 #2025-08-08|1038.40 #2025-08-11|1054.43 #2025-08-12|1082.19 #2025-08-13|1108.12 #2025-08-14|1127.21 #2025-08-15|1139.59 #2025-08-18|1161.87 #2025-08-19|1164.48 #2025-08-20|1139.86 #2025-08-21|1145.16 #2025-08-22|1255.70 #2025-08-25|1220.15 #2025-08-26|1227.33 #2025-08-27|1197.30 #2025-08-28|1208.03 #2025-08-29|1223.19 #2025-09-01|1223.19 #2025-09-02|1238.03 #2025-09-03|1247.44 #2025-09-04|1301.73 #2025-09-05|1345.64 #2025-09-08|1317.16 #2025-09-09|1307.14 #2025-09-10|1297.14 #2025-09-11|1583.03 #2025-09-12|1497.22 #2025-09-15|1521.92 #2025-09-16|1485.26 #2025-09-17|1550.74 #2025-09-18|1557.85 #2025-09-19|1528.15 #2025-09-22|1462.46 #2025-09-23|1404.31 #2025-09-24|1453.35 #2025-09-25|1478.03 #2025-09-26|1480.90 #2025-09-29|1460.03 #2025-09-30|1444.04 #2025-10-01|1477.56 #2025-10-02|1453.87 #2025-10-03|1463.98 #2025-10-06|1499.29 #2025-10-07|1484.09 #2025-10-08|1448.02 #2025-10-09|1421.47 #2025-10-10|1362.75 #2025-10-13|1362.06 #2025-10-14|1406.23 #2025-10-15|1409.30 #2025-10-16|1367.26 #2025-10-17|1360.90 #2025-10-20|1381.80 #2025-10-21|1363.85 #2025-10-22|1349.66 #2025-10-23|1367.67 #2025-10-24|1416.82 #2025-10-27|1424.26 #2025-10-28|1409.69 #2025-10-29|1374.12 #2025-10-30|1365.17 #2025-10-31|1387.00 #2025-11-03|1387.24 #2025-11-04|1348.25 #2025-11-05|1385.50 #2025-11-06|1327.25 #2025-11-07|1351.31 #2025-11-10|1461.72 #2025-11-11|1485.67 #2025-11-12|1512.75 #2025-11-13|1455.04 #2025-11-14|1438.60 #2025-11-17|1399.40 #2025-11-18|1387.82 #2025-11-19|1343.62 #2025-11-20|1309.29 #2025-11-21|1354.78 #2025-11-24|1404.53 #2025-11-25|1439.21 #2025-11-26|1450.10 #2025-11-27|1450.10 #2025-11-28|1451.26 #2025-12-01|1424.66 #2025-12-02|1410.03 #2025-12-03|1418.32 #2025-12-04|1446.17 #2025-12-05|1468.74 #2025-12-08|1458.62 #2025-12-09|1474.64 #2025-12-10|1458.73 #2025-12-11|1478.01 #2025-12-12|1438.83 #2025-12-15|1428.80 #2025-12-16|1426.87 #2025-12-17|1391.20 #2025-12-18|1401.16 #2025-12-19|1377.15 #2025-12-22|1388.16 #2025-12-23|1371.55 #2025-12-24|1381.39 #2025-12-25|1381.39 #2025-12-26|1369.65 #2025-12-29|1380.14 #2025-12-30|1378.42 #2025-12-31|1372.77 #2026-01-01|1372.77 #2026-01-02|1384.91 #2026-01-05|1407.74 #2026-01-06|1455.27 #2026-01-07|1404.47 #2026-01-08|1440.70 #2026-01-09|1502.86 #2026-01-12|1496.34 #2026-01-13|1474.92 #2026-01-14|1465.83 #2026-01-15|1462.84 #2026-01-16|1485.25 #2026-01-19|1485.25 #2026-01-20|1452.87 #2026-01-21|1469.62 #2026-01-22|1471.18 #2026-01-23|1435.39 #2026-01-26|1415.10 #2026-01-27|1409.84 #2026-01-28|1403.45 #2026-01-29|1415.01 #2026-01-30|1375.84 #2026-02-02|1351.66 #2026-02-03|1374.14 #2026-02-04|1382.64 #2026-02-05|1353.57 #2026-02-06|1384.14 #2026-02-09|1400.04 #2026-02-10|1392.91 #2026-02-11|1388.23 #2026-02-12|1330.16 #2026-02-13|1376.12 #2026-02-16|1376.12 #2026-02-17|1379.01 #2026-02-18|1385.69 #2026-02-19|1384.57 #2026-02-20|1364.79 #2026-02-23|1343.60 #2026-02-24|1365.20 #2026-02-25|1361.68 #2026-02-26|1386.38 #2026-02-27|1392.66 #2026-03-02|1376.31 #2026-03-03|1364.43 #2026-03-04|1362.47 #2026-03-05|1365.00 #2026-03-06|1337.60 #2026-03-09|1333.02 #2026-03-10|1322.63 #2026-03-11|1336.57 #2026-03-12|1301.05 #2026-03-13|1317.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy