Table Data - Nasdaq US Small Cap Real Estate Services Index

Title Nasdaq US Small Cap Real Estate Services Index
Series ID NASDAQNQUSS35101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-02-26
Last Updated 2026-02-26 10:54 PM CST
Notes For more information about this series, see: NQUSS35101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 1001.29
2012-09-25 988.61
2012-09-26 985.24
2012-09-27 996.19
2012-09-28 996.22
2012-10-01 1013.54
2012-10-02 1011.03
2012-10-03 1007.01
2012-10-04 1012.87
2012-10-05 1002.34
2012-10-08 1001.94
2012-10-09 985.17
2012-10-10 974.87
2012-10-11 979.03
2012-10-12 963.00
2012-10-15 979.92
2012-10-16 988.77
2012-10-17 997.03
2012-10-18 991.62
2012-10-19 984.21
2012-10-22 998.98
2012-10-23 997.31
2012-10-24 975.42
2012-10-25 976.11
2012-10-26 998.14
2012-10-29 .
2012-10-30 .
2012-10-31 1015.84
2012-11-01 1004.52
2012-11-02 980.12
2012-11-05 942.90
2012-11-06 886.90
2012-11-07 875.78
2012-11-08 849.62
2012-11-09 853.96
2012-11-12 848.47
2012-11-13 822.17
2012-11-14 789.23
2012-11-15 802.07
2012-11-16 842.62
2012-11-19 863.36
2012-11-20 868.89
2012-11-21 883.39
2012-11-22 .
2012-11-23 885.98
2012-11-26 885.41
2012-11-27 879.67
2012-11-28 892.46
2012-11-29 892.55
2012-11-30 915.21
2012-12-03 919.51
2012-12-04 913.49
2012-12-05 909.31
2012-12-06 909.00
2012-12-07 908.97
2012-12-10 905.52
2012-12-11 911.27
2012-12-12 908.38
2012-12-13 905.08
2012-12-14 893.91
2012-12-17 891.90
2012-12-18 915.84
2012-12-19 903.02
2012-12-20 930.06
2012-12-21 931.95
2012-12-24 929.45
2012-12-25 .
2012-12-26 926.60
2012-12-27 924.08
2012-12-28 918.95
2012-12-31 934.65
2013-01-01 .
2013-01-02 959.11
2013-01-03 948.88
2013-01-04 973.70
2013-01-07 1030.52
2013-01-08 1043.82
2013-01-09 1041.40
2013-01-10 1049.16
2013-01-11 1045.95
2013-01-14 1049.83
2013-01-15 1051.38
2013-01-16 1045.67
2013-01-17 1054.13
2013-01-18 1061.33
2013-01-21 .
2013-01-22 1070.08
2013-01-23 1083.27
2013-01-24 1090.37
2013-01-25 1096.34
2013-01-28 1117.07
2013-01-29 1097.30
2013-01-30 1098.59
2013-01-31 1134.95
2013-02-01 1139.28
2013-02-04 1142.54
2013-02-05 1148.22
2013-02-06 1144.06
2013-02-07 1147.15
2013-02-08 1139.48
2013-02-11 1140.85
2013-02-12 1154.19
2013-02-13 1194.70
2013-02-14 1238.58
2013-02-15 1243.40
2013-02-18 .
2013-02-19 1247.33
2013-02-20 1209.87
2013-02-21 1192.25
2013-02-22 1204.15
2013-02-25 1173.57
2013-02-26 1173.86
2013-02-27 1196.20
2013-02-28 1214.44
2013-03-01 1242.67
2013-03-04 1267.96
2013-03-05 1283.36
2013-03-06 1289.94
2013-03-07 1287.59
2013-03-08 1298.18
2013-03-11 1309.78
2013-03-12 1298.80
2013-03-13 1316.58
2013-03-14 1324.17
2013-03-15 1324.62
2013-03-18 1337.85
2013-03-19 1314.40
2013-03-20 1319.86
2013-03-21 1319.41
2013-03-22 1322.05
2013-03-25 1329.63
2013-03-26 1336.49
2013-03-27 1344.42
2013-03-28 1341.85
2013-03-29 .
2013-04-01 1316.55
2013-04-02 1319.94
2013-04-03 1284.58
2013-04-04 1287.95
2013-04-05 1291.56
2013-04-08 1305.61
2013-04-09 1319.92
2013-04-10 1332.82
2013-04-11 1337.17
2013-04-12 1333.34
2013-04-15 1295.61
2013-04-16 1320.16
2013-04-17 1317.07
2013-04-18 1302.90
2013-04-19 1311.94
2013-04-22 1317.88
2013-04-23 1347.79
2013-04-24 1352.68
2013-04-25 1350.38
2013-04-26 1330.26
2013-04-29 1333.21
2013-04-30 1348.81
2013-05-01 1359.63
2013-05-02 1358.58
2013-05-03 1368.92
2013-05-06 1377.51
2013-05-07 1388.00
2013-05-08 1349.61
2013-05-09 1353.87
2013-05-10 1347.68
2013-05-13 1339.67
2013-05-14 1354.29
2013-05-15 1369.47
2013-05-16 1364.96
2013-05-17 1361.28
2013-05-20 1360.98
2013-05-21 1365.98
2013-05-22 1334.54
2013-05-23 1346.45
2013-05-24 1334.37
2013-05-27 .
2013-05-28 1366.97
2013-05-29 1325.81
2013-05-30 1335.33
2013-05-31 1330.99
2013-06-03 1318.49
2013-06-04 1304.30
2013-06-05 1292.91
2013-06-06 1325.75
2013-06-07 1336.11
2013-06-10 1336.11
2013-06-11 1324.69
2013-06-12 1294.49
2013-06-13 1324.41
2013-06-14 1316.48
2013-06-17 1351.63
2013-06-18 1358.29
2013-06-19 1352.72
2013-06-20 1321.13
2013-06-21 1311.83
2013-06-24 1296.39
2013-06-25 1335.03
2013-06-26 1340.48
2013-06-27 1361.02
2013-06-28 1358.71
2013-07-01 1368.14
2013-07-02 1364.35
2013-07-03 1359.05
2013-07-04 .
2013-07-05 1367.64
2013-07-08 1396.97
2013-07-09 1401.22
2013-07-10 1397.65
2013-07-11 1422.91
2013-07-12 1447.71
2013-07-15 1468.66
2013-07-16 1470.99
2013-07-17 1490.93
2013-07-18 1494.28
2013-07-19 1501.10
2013-07-22 1530.95
2013-07-23 1518.98
2013-07-24 1525.53
2013-07-25 1564.24
2013-07-26 1553.28
2013-07-29 1549.06
2013-07-30 1540.51
2013-07-31 1549.38
2013-08-01 1676.46
2013-08-02 1678.90
2013-08-05 1703.24
2013-08-06 1671.00
2013-08-07 1610.84
2013-08-08 1643.54
2013-08-09 1677.05
2013-08-12 1712.25
2013-08-13 1703.79
2013-08-14 1701.78
2013-08-15 1649.64
2013-08-16 1690.96
2013-08-19 1622.00
2013-08-20 1621.73
2013-08-21 1610.72
2013-08-22 1632.71
2013-08-23 1649.37
2013-08-26 1645.85
2013-08-27 1611.69
2013-08-28 1625.50
2013-08-29 1673.80
2013-08-30 1666.15
2013-09-02 .
2013-09-03 1680.77
2013-09-04 1711.80
2013-09-05 1701.17
2013-09-06 1674.72
2013-09-09 1716.06
2013-09-10 1734.81
2013-09-11 1754.05
2013-09-12 1734.44
2013-09-13 1737.78
2013-09-16 1732.15
2013-09-17 1745.29
2013-09-18 1782.46
2013-09-19 1780.24
2013-09-20 1727.30
2013-09-23 1690.59
2013-09-24 1701.57
2013-09-25 1684.92
2013-09-26 1689.17
2013-09-27 1700.08
2013-09-30 1673.20
2013-10-01 1721.98
2013-10-02 1745.86
2013-10-03 1701.71
2013-10-04 1669.07
2013-10-07 1631.61
2013-10-08 1573.76
2013-10-09 1589.06
2013-10-10 1610.54
2013-10-11 1643.43
2013-10-14 1643.83
2013-10-15 1634.97
2013-10-16 1664.00
2013-10-17 1648.58
2013-10-18 1689.20
2013-10-21 1667.77
2013-10-22 1649.18
2013-10-23 1656.79
2013-10-24 1692.36
2013-10-25 1658.95
2013-10-28 1674.33
2013-10-29 1682.22
2013-10-30 1658.37
2013-10-31 1619.73
2013-11-01 1602.12
2013-11-04 1619.14
2013-11-05 1636.49
2013-11-06 1589.28
2013-11-07 1523.27
2013-11-08 1559.70
2013-11-11 1556.61
2013-11-12 1562.82
2013-11-13 1630.04
2013-11-14 1635.20
2013-11-15 1643.00
2013-11-18 1594.52
2013-11-19 1558.93
2013-11-20 1519.17
2013-11-21 1547.97
2013-11-22 1522.66
2013-11-25 1508.99
2013-11-26 1544.56
2013-11-27 1558.03
2013-11-28 .
2013-11-29 1565.08
2013-12-02 1519.30
2013-12-03 1495.62
2013-12-04 1494.85
2013-12-05 1493.02
2013-12-06 1515.68
2013-12-09 1520.38
2013-12-10 1509.34
2013-12-11 1470.22
2013-12-12 1484.21
2013-12-13 1513.80
2013-12-16 1530.50
2013-12-17 1532.26
2013-12-18 1549.72
2013-12-19 1556.28
2013-12-20 1570.56
2013-12-23 1614.01
2013-12-24 1613.58
2013-12-25 .
2013-12-26 1612.74
2013-12-27 1586.36
2013-12-30 1573.10
2013-12-31 1605.77
2014-01-01 .
2014-01-02 1594.54
2014-01-03 1587.77
2014-01-06 1641.98
2014-01-07 1669.66
2014-01-08 1681.64
2014-01-09 1659.80
2014-01-10 1689.96
2014-01-13 1639.34
2014-01-14 1666.45
2014-01-15 1695.25
2014-01-16 1681.23
2014-01-17 1658.62
2014-01-20 .
2014-01-21 1657.42
2014-01-22 1661.76
2014-01-23 1622.18
2014-01-24 1572.38
2014-01-27 1516.60
2014-01-28 1578.11
2014-01-29 1545.46
2014-01-30 1578.83
2014-01-31 1582.06
2014-02-03 1515.20
2014-02-04 1527.69
2014-02-05 1519.62
2014-02-06 1591.18
2014-02-07 1615.27
2014-02-10 1601.54
2014-02-11 1604.49
2014-02-12 1642.41
2014-02-13 1643.70
2014-02-14 1529.83
2014-02-17 .
2014-02-18 1561.94
2014-02-19 1536.58
2014-02-20 1524.19
2014-02-21 1532.70
2014-02-24 1565.78
2014-02-25 1576.61
2014-02-26 1582.32
2014-02-27 1603.73
2014-02-28 1566.62
2014-03-03 1546.27
2014-03-04 1597.88
2014-03-05 1610.02
2014-03-06 1604.46
2014-03-07 1608.87
2014-03-10 1602.96
2014-03-11 1561.18
2014-03-12 1603.60
2014-03-13 1580.58
2014-03-14 1623.61
2014-03-17 1667.89
2014-03-18 1692.61
2014-03-19 1705.05
2014-03-20 1716.13
2014-03-21 1734.79
2014-03-24 1688.26
2014-03-25 1697.24
2014-03-26 1634.16
2014-03-27 1616.48
2014-03-28 1627.59
2014-03-31 1649.68
2014-04-01 1707.01
2014-04-02 1704.13
2014-04-03 1691.17
2014-04-04 1664.14
2014-04-07 1647.69
2014-04-08 1636.39
2014-04-09 1701.72
2014-04-10 1679.93
2014-04-11 1606.22
2014-04-14 1603.01
2014-04-15 1620.87
2014-04-16 1648.22
2014-04-17 1671.60
2014-04-18 .
2014-04-21 1731.65
2014-04-22 1766.65
2014-04-23 1741.36
2014-04-24 1752.72
2014-04-25 1656.49
2014-04-28 1633.45
2014-04-29 1721.37
2014-04-30 1773.44
2014-05-01 1749.88
2014-05-02 1746.96
2014-05-05 1754.35
2014-05-06 1687.20
2014-05-07 1616.01
2014-05-08 1633.23
2014-05-09 1638.06
2014-05-12 1681.85
2014-05-13 1697.01
2014-05-14 1658.12
2014-05-15 1677.92
2014-05-16 1707.14
2014-05-19 1758.10
2014-05-20 1709.46
2014-05-21 1742.32
2014-05-22 1786.01
2014-05-23 1846.72
2014-05-26 .
2014-05-27 1880.73
2014-05-28 1903.47
2014-05-29 1910.57
2014-05-30 1879.92
2014-06-02 1888.96
2014-06-03 1869.97
2014-06-04 1883.51
2014-06-05 1902.61
2014-06-06 1935.77
2014-06-09 1921.72
2014-06-10 1931.31
2014-06-11 1960.80
2014-06-12 1938.80
2014-06-13 1969.07
2014-06-16 2011.60
2014-06-17 2036.79
2014-06-18 2034.41
2014-06-19 2035.56
2014-06-20 2057.52
2014-06-23 2062.32
2014-06-24 2045.05
2014-06-25 2118.83
2014-06-26 2097.29
2014-06-27 2128.32
2014-06-30 2152.73
2014-07-01 2127.56
2014-07-02 2122.67
2014-07-03 2154.96
2014-07-04 .
2014-07-07 2097.36
2014-07-08 2024.35
2014-07-09 2046.87
2014-07-10 2021.41
2014-07-11 2031.55
2014-07-14 2040.06
2014-07-15 1999.01
2014-07-16 2004.94
2014-07-17 1942.38
2014-07-18 1966.85
2014-07-21 1972.66
2014-07-22 1985.23
2014-07-23 1979.36
2014-07-24 2175.26
2014-07-25 2252.25
2014-07-28 2324.90
2014-07-29 2235.39
2014-07-30 2232.25
2014-07-31 2171.19
2014-08-01 2134.33
2014-08-04 2141.78
2014-08-05 2102.71
2014-08-06 2100.46
2014-08-07 2110.07
2014-08-08 2127.14
2014-08-11 2100.96
2014-08-12 2066.94
2014-08-13 2100.10
2014-08-14 2081.25
2014-08-15 2124.11
2014-08-18 2140.71
2014-08-19 2144.02
2014-08-20 2159.12
2014-08-21 2204.03
2014-08-22 2220.34
2014-08-25 2210.36
2014-08-26 2234.43
2014-08-27 2201.43
2014-08-28 2184.17
2014-08-29 2187.89
2014-09-01 .
2014-09-02 2199.44
2014-09-03 2153.13
2014-09-04 2137.55
2014-09-05 2137.90
2014-09-08 2092.95
2014-09-09 2075.45
2014-09-10 2094.87
2014-09-11 2080.25
2014-09-12 2047.67
2014-09-15 2017.58
2014-09-16 2081.22
2014-09-17 2080.17
2014-09-18 2087.76
2014-09-19 2071.93
2014-09-22 2060.35
2014-09-23 2035.46
2014-09-24 2061.06
2014-09-25 2032.70
2014-09-26 2040.35
2014-09-29 2042.71
2014-09-30 2126.41
2014-10-01 2104.00
2014-10-02 2123.80
2014-10-03 2146.51
2014-10-06 2136.39
2014-10-07 2098.65
2014-10-08 2114.81
2014-10-09 2081.45
2014-10-10 2052.86
2014-10-13 2037.11
2014-10-14 2072.21
2014-10-15 2087.01
2014-10-16 2109.55
2014-10-17 2120.10
2014-10-20 2147.39
2014-10-21 2126.17
2014-10-22 2055.66
2014-10-23 2053.24
2014-10-24 2038.01
2014-10-27 2013.38
2014-10-28 2052.80
2014-10-29 2060.27
2014-10-30 2101.87
2014-10-31 2126.65
2014-11-03 2136.71
2014-11-04 2133.39
2014-11-05 2129.94
2014-11-06 2062.96
2014-11-07 2093.48
2014-11-10 2084.69
2014-11-11 2119.87
2014-11-12 2133.41
2014-11-13 2121.48
2014-11-14 2118.93
2014-11-17 2099.91
2014-11-18 2098.80
2014-11-19 2100.00
2014-11-20 2144.68
2014-11-21 2149.95
2014-11-24 2171.09
2014-11-25 2158.28
2014-11-26 2179.73
2014-11-27 .
2014-11-28 2169.41
2014-12-01 2138.96
2014-12-02 2175.34
2014-12-03 2179.84
2014-12-04 2164.33
2014-12-05 2205.70
2014-12-08 2191.17
2014-12-09 2217.85
2014-12-10 2196.19
2014-12-11 2227.31
2014-12-12 2166.64
2014-12-15 2149.32
2014-12-16 2165.85
2014-12-17 2241.58
2014-12-18 2257.10
2014-12-19 2256.06
2014-12-22 2184.50
2014-12-23 2189.13
2014-12-24 2208.51
2014-12-25 .
2014-12-26 2231.63
2014-12-29 2221.51
2014-12-30 2207.84
2014-12-31 2191.10
2015-01-01 .
2015-01-02 2190.95
2015-01-05 2146.85
2015-01-06 2058.18
2015-01-07 2061.94
2015-01-08 2058.77
2015-01-09 2045.89
2015-01-12 1997.46
2015-01-13 1849.93
2015-01-14 1918.83
2015-01-15 1913.06
2015-01-16 1997.86
2015-01-19 .
2015-01-20 1954.54
2015-01-21 2010.80
2015-01-22 2057.53
2015-01-23 2003.71
2015-01-26 1955.89
2015-01-27 1935.70
2015-01-28 1889.25
2015-01-29 1874.01
2015-01-30 1844.26
2015-02-02 1894.57
2015-02-03 1942.15
2015-02-04 1946.07
2015-02-05 2007.15
2015-02-06 2066.58
2015-02-09 2072.78
2015-02-10 2087.12
2015-02-11 2092.12
2015-02-12 2145.34
2015-02-13 2145.45
2015-02-16 .
2015-02-17 2161.62
2015-02-18 2127.46
2015-02-19 2161.32
2015-02-20 2155.99
2015-02-23 2253.92
2015-02-24 2259.52
2015-02-25 2278.25
2015-02-26 2226.45
2015-02-27 2149.76
2015-03-02 2164.06
2015-03-03 2104.20
2015-03-04 2138.22
2015-03-05 2136.18
2015-03-06 2122.58
2015-03-09 2157.05
2015-03-10 2163.42
2015-03-11 2169.40
2015-03-12 2204.69
2015-03-13 2181.26
2015-03-16 2178.56
2015-03-17 2180.76
2015-03-18 2163.77
2015-03-19 2144.83
2015-03-20 2182.86
2015-03-23 2216.92
2015-03-24 2223.74
2015-03-25 2098.44
2015-03-26 2123.37
2015-03-27 2157.85
2015-03-30 2173.31
2015-03-31 2145.29
2015-04-01 2173.48
2015-04-02 2183.71
2015-04-03 .
2015-04-06 2192.11
2015-04-07 2185.15
2015-04-08 2199.92
2015-04-09 2189.05
2015-04-10 2199.70
2015-04-13 2207.33
2015-04-14 2213.35
2015-04-15 2218.64
2015-04-16 2225.54
2015-04-17 2207.08
2015-04-20 2198.06
2015-04-21 2233.03
2015-04-22 2245.93
2015-04-23 2240.92
2015-04-24 2238.65
2015-04-27 2225.03
2015-04-28 2253.15
2015-04-29 2271.73
2015-04-30 2183.88
2015-05-01 2214.69
2015-05-04 2203.15
2015-05-05 2031.76
2015-05-06 2038.39
2015-05-07 2076.14
2015-05-08 2055.65
2015-05-11 2061.85
2015-05-12 2043.81
2015-05-13 2057.59
2015-05-14 2092.44
2015-05-15 2090.36
2015-05-18 2118.92
2015-05-19 2116.81
2015-05-20 2100.54
2015-05-21 2058.00
2015-05-22 2061.01
2015-05-25 .
2015-05-26 2042.47
2015-05-27 2054.56
2015-05-28 2086.10
2015-05-29 2064.43
2015-06-01 2083.47
2015-06-02 2088.88
2015-06-03 2103.40
2015-06-04 2099.28
2015-06-05 2097.13
2015-06-08 2097.36
2015-06-09 2071.20
2015-06-10 2090.27
2015-06-11 2091.88
2015-06-12 2091.15
2015-06-15 2113.48
2015-06-16 2135.81
2015-06-17 2126.23
2015-06-18 2143.04
2015-06-19 2121.24
2015-06-22 2129.38
2015-06-23 2131.24
2015-06-24 2116.26
2015-06-25 2090.59
2015-06-26 2071.12
2015-06-29 2008.56
2015-06-30 2040.70
2015-07-01 2090.36
2015-07-02 2103.60
2015-07-03 .
2015-07-06 2110.89
2015-07-07 2123.82
2015-07-08 2072.79
2015-07-09 2093.04
2015-07-10 2149.14
2015-07-13 2171.97
2015-07-14 2164.72
2015-07-15 2122.25
2015-07-16 2120.64
2015-07-17 2129.83
2015-07-20 2144.66
2015-07-21 2149.44
2015-07-22 2176.79
2015-07-23 2175.90
2015-07-24 2143.57
2015-07-27 2147.67
2015-07-28 2156.14
2015-07-29 2170.08
2015-07-30 2193.90
2015-07-31 2234.60
2015-08-03 2249.47
2015-08-04 2179.48
2015-08-05 2156.53
2015-08-06 2076.74
2015-08-07 2054.07
2015-08-10 2082.16
2015-08-11 2068.29
2015-08-12 2052.13
2015-08-13 2057.02
2015-08-14 2057.70
2015-08-17 2083.38
2015-08-18 2029.04
2015-08-19 2014.03
2015-08-20 1979.34
2015-08-21 1967.98
2015-08-24 1894.00
2015-08-25 1836.95
2015-08-26 1877.86
2015-08-27 1934.90
2015-08-28 1931.99
2015-08-31 1917.42
2015-09-01 1845.23
2015-09-02 1873.16
2015-09-03 1889.85
2015-09-04 1824.86
2015-09-07 .
2015-09-08 1869.25
2015-09-09 1841.75
2015-09-10 1848.20
2015-09-11 1872.21
2015-09-14 1866.91
2015-09-15 1883.30
2015-09-16 1894.27
2015-09-17 1897.55
2015-09-18 1879.15
2015-09-21 1871.24
2015-09-22 1850.06
2015-09-23 1859.50
2015-09-24 1852.92
2015-09-25 1833.51
2015-09-28 1780.03
2015-09-29 1756.69
2015-09-30 1777.23
2015-10-01 1763.13
2015-10-02 1780.87
2015-10-05 1848.08
2015-10-06 1820.58
2015-10-07 1847.38
2015-10-08 1879.02
2015-10-09 1869.66
2015-10-12 1872.14
2015-10-13 1849.04
2015-10-14 1827.52
2015-10-15 1868.81
2015-10-16 1868.40
2015-10-19 1884.04
2015-10-20 1850.84
2015-10-21 1799.76
2015-10-22 1819.96
2015-10-23 1830.40
2015-10-26 1744.76
2015-10-27 1738.18
2015-10-28 1826.75
2015-10-29 1810.22
2015-10-30 1810.08
2015-11-02 1857.96
2015-11-03 1861.13
2015-11-04 1759.24
2015-11-05 1754.72
2015-11-06 1724.83
2015-11-09 1718.73
2015-11-10 1724.25
2015-11-11 1719.70
2015-11-12 1687.70
2015-11-13 1671.41
2015-11-16 1708.58
2015-11-17 1684.69
2015-11-18 1704.69
2015-11-19 1688.97
2015-11-20 1698.66
2015-11-23 1713.12
2015-11-24 1727.75
2015-11-25 1752.74
2015-11-26 .
2015-11-27 1749.95
2015-11-30 1730.95
2015-12-01 1725.16
2015-12-02 1704.38
2015-12-03 1673.66
2015-12-04 1688.04
2015-12-07 1677.41
2015-12-08 1671.08
2015-12-09 1678.52
2015-12-10 1679.10
2015-12-11 1634.88
2015-12-14 1602.91
2015-12-15 1647.48
2015-12-16 1677.56
2015-12-17 1674.87
2015-12-18 1640.69
2015-12-21 1621.81
2015-12-22 1644.37
2015-12-23 1667.19
2015-12-24 1644.09
2015-12-25 .
2015-12-28 1630.71
2015-12-29 1652.95
2015-12-30 1629.02
2015-12-31 1621.59
2016-01-01 .
2016-01-04 1565.04
2016-01-05 1555.24
2016-01-06 1538.71
2016-01-07 1500.60
2016-01-08 1471.78
2016-01-11 1443.97
2016-01-12 1443.70
2016-01-13 1395.74
2016-01-14 1415.13
2016-01-15 1408.14
2016-01-18 .
2016-01-19 1370.70
2016-01-20 1370.19
2016-01-21 1368.76
2016-01-22 1402.02
2016-01-25 1377.58
2016-01-26 1398.89
2016-01-27 1401.60
2016-01-28 1396.73
2016-01-29 1433.12
2016-02-01 1441.99
2016-02-02 1393.75
2016-02-03 1373.68
2016-02-04 1375.73
2016-02-05 1349.27
2016-02-08 1282.97
2016-02-09 1246.53
2016-02-10 1236.98
2016-02-11 1210.15
2016-02-12 1271.37
2016-02-15 .
2016-02-16 1312.11
2016-02-17 1330.55
2016-02-18 1316.99
2016-02-19 1321.97
2016-02-22 1352.57
2016-02-23 1356.91
2016-02-24 1358.19
2016-02-25 1396.42
2016-02-26 1396.39
2016-02-29 1400.60
2016-03-01 1407.20
2016-03-02 1435.48
2016-03-03 1459.54
2016-03-04 1485.99
2016-03-07 1488.07
2016-03-08 1450.92
2016-03-09 1461.04
2016-03-10 1471.54
2016-03-11 1505.20
2016-03-14 1479.96
2016-03-15 1446.26
2016-03-16 1452.74
2016-03-17 1483.36
2016-03-18 1491.21
2016-03-21 1495.06
2016-03-22 1471.10
2016-03-23 1427.79
2016-03-24 1428.42
2016-03-25 .
2016-03-28 1425.83
2016-03-29 1468.40
2016-03-30 1463.64
2016-03-31 1467.64
2016-04-01 1473.87
2016-04-04 1457.92
2016-04-05 1440.13
2016-04-06 1454.39
2016-04-07 1433.97
2016-04-08 1433.10
2016-04-11 1433.92
2016-04-12 1432.94
2016-04-13 1484.85
2016-04-14 1483.75
2016-04-15 1489.07
2016-04-18 1509.52
2016-04-19 1519.66
2016-04-20 1547.88
2016-04-21 1543.41
2016-04-22 1551.05
2016-04-25 1536.36
2016-04-26 1566.86
2016-04-27 1591.62
2016-04-28 1595.72
2016-04-29 1595.77
2016-05-02 1608.87
2016-05-03 1573.65
2016-05-04 1576.22
2016-05-05 1565.74
2016-05-06 1600.10
2016-05-09 1605.41
2016-05-10 1624.18
2016-05-11 1611.05
2016-05-12 1606.95
2016-05-13 1599.75
2016-05-16 1622.17
2016-05-17 1582.13
2016-05-18 1597.26
2016-05-19 1574.82
2016-05-20 1602.23
2016-05-23 1620.98
2016-05-24 1659.14
2016-05-25 1673.79
2016-05-26 1671.28
2016-05-27 1682.45
2016-05-30 .
2016-05-31 1687.99
2016-06-01 1699.55
2016-06-02 1710.36
2016-06-03 1704.21
2016-06-06 1742.20
2016-06-07 1742.73
2016-06-08 1749.43
2016-06-09 1727.84
2016-06-10 1693.88
2016-06-13 1666.11
2016-06-14 1647.51
2016-06-15 1661.48
2016-06-16 1659.85
2016-06-17 1636.47
2016-06-20 1648.58
2016-06-21 1645.65
2016-06-22 1630.07
2016-06-23 1672.71
2016-06-24 1610.60
2016-06-27 1553.78
2016-06-28 1581.72
2016-06-29 1620.85
2016-06-30 1644.50
2016-07-01 1631.66
2016-07-04 .
2016-07-05 1591.47
2016-07-06 1604.80
2016-07-07 1610.00
2016-07-08 1658.36
2016-07-11 1675.62
2016-07-12 1709.61
2016-07-13 1719.88
2016-07-14 1723.67
2016-07-15 1718.31
2016-07-18 1727.26
2016-07-19 1719.31
2016-07-20 1719.02
2016-07-21 1722.39
2016-07-22 1731.66
#2016-07-25|1729.81 #2016-07-26|1715.21 #2016-07-27|1706.45 #2016-07-28|1708.57 #2016-07-29|1709.86 #2016-08-01|1690.24 #2016-08-02|1660.10 #2016-08-03|1718.13 #2016-08-04|1725.19 #2016-08-05|1760.52 #2016-08-08|1771.77 #2016-08-09|1761.10 #2016-08-10|1740.90 #2016-08-11|1736.11 #2016-08-12|1727.72 #2016-08-15|1751.75 #2016-08-16|1729.24 #2016-08-17|1717.23 #2016-08-18|1712.31 #2016-08-19|1697.85 #2016-08-22|1712.55 #2016-08-23|1728.32 #2016-08-24|1710.27 #2016-08-25|1707.66 #2016-08-26|1704.08 #2016-08-29|1711.35 #2016-08-30|1723.76 #2016-08-31|1719.72 #2016-09-01|1726.13 #2016-09-02|1756.72 #2016-09-05| . #2016-09-06|1758.79 #2016-09-07|1768.57 #2016-09-08|1765.14 #2016-09-09|1702.45 #2016-09-12|1718.04 #2016-09-13|1685.47 #2016-09-14|1683.08 #2016-09-15|1714.75 #2016-09-16|1714.79 #2016-09-19|1736.43 #2016-09-20|1725.03 #2016-09-21|1734.55 #2016-09-22|1753.26 #2016-09-23|1732.99 #2016-09-26|1701.02 #2016-09-27|1704.54 #2016-09-28|1713.60 #2016-09-29|1691.53 #2016-09-30|1724.54 #2016-10-03|1702.97 #2016-10-04|1686.54 #2016-10-05|1695.24 #2016-10-06|1694.36 #2016-10-07|1665.43 #2016-10-10|1676.26 #2016-10-11|1649.91 #2016-10-12|1652.98 #2016-10-13|1632.66 #2016-10-14|1640.63 #2016-10-17|1634.70 #2016-10-18|1657.56 #2016-10-19|1682.76 #2016-10-20|1680.40 #2016-10-21|1679.23 #2016-10-24|1703.22 #2016-10-25|1683.71 #2016-10-26|1682.65 #2016-10-27|1664.08 #2016-10-28|1655.56 #2016-10-31|1665.60 #2016-11-01|1646.64 #2016-11-02|1651.47 #2016-11-03|1675.98 #2016-11-04|1686.10 #2016-11-07|1723.56 #2016-11-08|1724.70 #2016-11-09|1781.66 #2016-11-10|1795.59 #2016-11-11|1812.96 #2016-11-14|1812.05 #2016-11-15|1791.65 #2016-11-16|1785.00 #2016-11-17|1795.25 #2016-11-18|1789.79 #2016-11-21|1801.71 #2016-11-22|1822.63 #2016-11-23|1831.66 #2016-11-24| . #2016-11-25|1847.20 #2016-11-28|1843.02 #2016-11-29|1851.39 #2016-11-30|1832.09 #2016-12-01|1831.56 #2016-12-02|1864.80 #2016-12-05|1899.98 #2016-12-06|1937.91 #2016-12-07|1953.65 #2016-12-08|2007.06 #2016-12-09|2004.61 #2016-12-12|1977.05 #2016-12-13|1949.34 #2016-12-14|1917.64 #2016-12-15|1915.46 #2016-12-16|1916.68 #2016-12-19|1906.27 #2016-12-20|1928.74 #2016-12-21|1948.86 #2016-12-22|1905.00 #2016-12-23|1908.94 #2016-12-26| . #2016-12-27|1921.39 #2016-12-28|1897.93 #2016-12-29|1902.08 #2016-12-30|1900.66 #2017-01-02| . #2017-01-03|1903.93 #2017-01-04|1928.00 #2017-01-05|1916.15 #2017-01-06|1902.56 #2017-01-09|1886.72 #2017-01-10|1893.37 #2017-01-11|1904.34 #2017-01-12|1859.85 #2017-01-13|1849.40 #2017-01-16| . #2017-01-17|1829.70 #2017-01-18|1823.11 #2017-01-19|1792.59 #2017-01-20|1804.91 #2017-01-23|1810.04 #2017-01-24|1836.38 #2017-01-25|1871.83 #2017-01-26|1876.55 #2017-01-27|1866.14 #2017-01-30|1881.55 #2017-01-31|1889.72 #2017-02-01|1883.25 #2017-02-02|1891.45 #2017-02-03|1929.67 #2017-02-06|1929.15 #2017-02-07|1913.54 #2017-02-08|1908.04 #2017-02-09|1928.02 #2017-02-10|1970.19 #2017-02-13|1976.62 #2017-02-14|1976.54 #2017-02-15|1989.84 #2017-02-16|1977.88 #2017-02-17|1988.86 #2017-02-20| . #2017-02-21|1990.40 #2017-02-22|2009.28 #2017-02-23|1979.74 #2017-02-24|1956.75 #2017-02-27|1970.82 #2017-02-28|1958.41 #2017-03-01|1984.42 #2017-03-02|1950.25 #2017-03-03|1952.07 #2017-03-06|1924.12 #2017-03-07|1924.61 #2017-03-08|1876.54 #2017-03-09|1860.38 #2017-03-10|1870.39 #2017-03-13|1864.28 #2017-03-14|1853.99 #2017-03-15|1863.45 #2017-03-16|1877.54 #2017-03-17|1883.72 #2017-03-20|1867.14 #2017-03-21|1809.87 #2017-03-22|1795.08 #2017-03-23|1783.67 #2017-03-24|1742.61 #2017-03-27|1736.83 #2017-03-28|1784.25 #2017-03-29|1793.13 #2017-03-30|1808.18 #2017-03-31|1806.67 #2017-04-03|1788.40 #2017-04-04|1784.06 #2017-04-05|1760.58 #2017-04-06|1783.53 #2017-04-07|1790.24 #2017-04-10|1803.80 #2017-04-11|1836.22 #2017-04-12|1831.24 #2017-04-13|1798.62 #2017-04-14| . #2017-04-17|1822.95 #2017-04-18|1832.05 #2017-04-19|1844.61 #2017-04-20|1880.91 #2017-04-21|1872.49 #2017-04-24|1876.11 #2017-04-25|1869.17 #2017-04-26|1886.45 #2017-04-27|1916.08 #2017-04-28|1898.38 #2017-05-01|1917.29 #2017-05-02|1916.44 #2017-05-03|1885.64 #2017-05-04|1922.06 #2017-05-05|1922.07 #2017-05-08|1905.30 #2017-05-09|1908.84 #2017-05-10|1907.66 #2017-05-11|1889.05 #2017-05-12|1879.53 #2017-05-15|1877.92 #2017-05-16|1887.74 #2017-05-17|1835.32 #2017-05-18|1833.22 #2017-05-19|1859.08 #2017-05-22|1883.35 #2017-05-23|1875.09 #2017-05-24|1875.47 #2017-05-25|1871.16 #2017-05-26|1868.62 #2017-05-29| . #2017-05-30|1840.66 #2017-05-31|1839.05 #2017-06-01|1874.46 #2017-06-02|1887.16 #2017-06-05|1870.49 #2017-06-06|1868.74 #2017-06-07|1884.53 #2017-06-08|1888.87 #2017-06-09|1928.21 #2017-06-12|1950.46 #2017-06-13|1953.57 #2017-06-14|1948.31 #2017-06-15|1961.53 #2017-06-16|1952.43 #2017-06-19|1964.95 #2017-06-20|1935.18 #2017-06-21|1925.64 #2017-06-22|1944.10 #2017-06-23|1954.50 #2017-06-26|1961.26 #2017-06-27|1963.97 #2017-06-28|1989.93 #2017-06-29|1982.18 #2017-06-30|1984.20 #2017-07-03|2000.17 #2017-07-04| . #2017-07-05|1994.94 #2017-07-06|1975.82 #2017-07-07|1999.61 #2017-07-10|1994.53 #2017-07-11|1991.91 #2017-07-12|1991.15 #2017-07-13|1994.20 #2017-07-14|2010.82 #2017-07-17|2000.53 #2017-07-18|2008.86 #2017-07-19|2028.68 #2017-07-20|2027.59 #2017-07-21|2015.38 #2017-07-24|2022.85 #2017-07-25|2031.17 #2017-07-26|2025.74 #2017-07-27|2012.13 #2017-07-28|2019.68 #2017-07-31|2003.57 #2017-08-01|2007.74 #2017-08-02|1996.40 #2017-08-03|2018.63 #2017-08-04|2015.11 #2017-08-07|2006.18 #2017-08-08|2028.50 #2017-08-09|2024.32 #2017-08-10|1961.08 #2017-08-11|1943.30 #2017-08-14|1984.38 #2017-08-15|1976.68 #2017-08-16|1974.91 #2017-08-17|1930.57 #2017-08-18|1929.61 #2017-08-21|1928.21 #2017-08-22|1943.17 #2017-08-23|1952.43 #2017-08-24|1956.49 #2017-08-25|1958.18 #2017-08-28|1957.53 #2017-08-29|1957.07 #2017-08-30|1976.08 #2017-08-31|2006.58 #2017-09-01|2029.11 #2017-09-04| . #2017-09-05|1975.03 #2017-09-06|1958.91 #2017-09-07|1934.74 #2017-09-08|1943.32 #2017-09-11|1963.83 #2017-09-12|1959.59 #2017-09-13|1978.57 #2017-09-14|1997.49 #2017-09-15|1999.02 #2017-09-18|1981.29 #2017-09-19|1981.24 #2017-09-20|2000.39 #2017-09-21|2021.32 #2017-09-22|2032.89 #2017-09-25|2029.69 #2017-09-26|2052.21 #2017-09-27|2091.52 #2017-09-28|2095.13 #2017-09-29|2113.93 #2017-10-02|2129.47 #2017-10-03|2134.94 #2017-10-04|2127.88 #2017-10-05|2134.83 #2017-10-06|2145.35 #2017-10-09|2151.12 #2017-10-10|2165.30 #2017-10-11|2174.18 #2017-10-12|2163.80 #2017-10-13|2217.01 #2017-10-16|2195.81 #2017-10-17|2207.91 #2017-10-18|2249.78 #2017-10-19|2230.30 #2017-10-20|2220.23 #2017-10-23|2173.22 #2017-10-24|2173.13 #2017-10-25|2175.54 #2017-10-26|2248.78 #2017-10-27|2231.03 #2017-10-30|2226.00 #2017-10-31|2235.89 #2017-11-01|2238.81 #2017-11-02|2229.44 #2017-11-03|2168.59 #2017-11-06|2187.15 #2017-11-07|2148.89 #2017-11-08|2141.44 #2017-11-09|2114.98 #2017-11-10|2103.76 #2017-11-13|2097.20 #2017-11-14|2114.35 #2017-11-15|2100.58 #2017-11-16|2118.06 #2017-11-17|2117.89 #2017-11-20|2146.81 #2017-11-21|2183.79 #2017-11-22|2180.50 #2017-11-23| . #2017-11-24|2196.27 #2017-11-27|2164.46 #2017-11-28|2200.04 #2017-11-29|2224.56 #2017-11-30|2238.41 #2017-12-01|2239.18 #2017-12-04|2210.13 #2017-12-05|2184.39 #2017-12-06|2178.75 #2017-12-07|2192.67 #2017-12-08|2201.44 #2017-12-11|2216.82 #2017-12-12|2228.73 #2017-12-13|2225.04 #2017-12-14|2178.88 #2017-12-15|2183.57 #2017-12-18|2207.93 #2017-12-19|2197.97 #2017-12-20|2224.17 #2017-12-21|2218.11 #2017-12-22|2254.28 #2017-12-25| . #2017-12-26|2274.91 #2017-12-27|2275.94 #2017-12-28|2291.94 #2017-12-29|2278.11 #2018-01-01| . #2018-01-02|2273.41 #2018-01-03|2273.00 #2018-01-04|2267.36 #2018-01-05|2283.19 #2018-01-08|2300.85 #2018-01-09|2291.03 #2018-01-10|2248.10 #2018-01-11|2284.35 #2018-01-12|2285.16 #2018-01-15| . #2018-01-16|2265.32 #2018-01-17|2304.19 #2018-01-18|2288.83 #2018-01-19|2327.66 #2018-01-22|2317.69 #2018-01-23|2345.59 #2018-01-24|2291.06 #2018-01-25|2295.46 #2018-01-26|2293.90 #2018-01-29|2294.21 #2018-01-30|2288.19 #2018-01-31|2277.46 #2018-02-01|2279.01 #2018-02-02|2231.42 #2018-02-05|2125.05 #2018-02-06|2134.81 #2018-02-07|2132.72 #2018-02-08|2096.61 #2018-02-09|2123.44 #2018-02-12|2148.80 #2018-02-13|2140.02 #2018-02-14|2190.44 #2018-02-15|2183.41 #2018-02-16|2204.35 #2018-02-19| . #2018-02-20|2197.80 #2018-02-21|2202.19 #2018-02-22|2203.46 #2018-02-23|2260.00 #2018-02-26|2277.72 #2018-02-27|2265.98 #2018-02-28|2232.10 #2018-03-01|2258.12 #2018-03-02|2268.50 #2018-03-05|2293.86 #2018-03-06|2310.83 #2018-03-07|2343.43 #2018-03-08|2370.20 #2018-03-09|2442.35 #2018-03-12|2442.05 #2018-03-13|2444.10 #2018-03-14|2441.45 #2018-03-15|2437.99 #2018-03-16|2445.20 #2018-03-19|2442.00 #2018-03-20|2462.04 #2018-03-21|2457.69 #2018-03-22|2437.78 #2018-03-23|2409.88 #2018-03-26|2460.18 #2018-03-27|2473.99 #2018-03-28|2489.60 #2018-03-29|2502.70 #2018-03-30| . #2018-04-02|2500.31 #2018-04-03|2454.03 #2018-04-04|2483.37 #2018-04-05|2475.89 #2018-04-06|2455.29 #2018-04-09|2462.69 #2018-04-10|2498.74 #2018-04-11|2502.20 #2018-04-12|2485.19 #2018-04-13|2443.61 #2018-04-16|2471.46 #2018-04-17|2495.67 #2018-04-18|2521.37 #2018-04-19|2499.52 #2018-04-20|2466.53 #2018-04-23|2434.71 #2018-04-24|2408.04 #2018-04-25|2291.54 #2018-04-26|2280.00 #2018-04-27|2290.58 #2018-04-30|2271.69 #2018-05-01|2288.80 #2018-05-02|2301.49 #2018-05-03|2279.72 #2018-05-04|2308.24 #2018-05-07|2340.66 #2018-05-08|2349.13 #2018-05-09|2341.75 #2018-05-10|2333.46 #2018-05-11|2331.89 #2018-05-14|2307.24 #2018-05-15|2275.60 #2018-05-16|2297.64 #2018-05-17|2306.75 #2018-05-18|2304.35 #2018-05-21|2310.69 #2018-05-22|2305.83 #2018-05-23|2308.07 #2018-05-24|2295.21 #2018-05-25|2288.68 #2018-05-28| . #2018-05-29|2276.03 #2018-05-30|2306.59 #2018-05-31|2266.56 #2018-06-01|2242.67 #2018-06-04|2270.21 #2018-06-05|2311.09 #2018-06-06|2334.60 #2018-06-07|2319.10 #2018-06-08|2336.42 #2018-06-11|2349.86 #2018-06-12|2360.29 #2018-06-13|2330.83 #2018-06-14|2374.73 #2018-06-15|2371.37 #2018-06-18|2331.42 #2018-06-19|2341.58 #2018-06-20|2341.48 #2018-06-21|2319.96 #2018-06-22|2337.67 #2018-06-25|2310.41 #2018-06-26|2314.20 #2018-06-27|2275.71 #2018-06-28|2301.43 #2018-06-29|2305.53 #2018-07-02|2333.36 #2018-07-03|2353.35 #2018-07-04| . #2018-07-05|2370.22 #2018-07-06|2361.49 #2018-07-09|2366.67 #2018-07-10|2375.63 #2018-07-11|2364.59 #2018-07-12|2367.35 #2018-07-13|2364.90 #2018-07-16|2356.74 #2018-07-17|2359.92 #2018-07-18|2380.00 #2018-07-19|2414.23 #2018-07-20|2413.79 #2018-07-23|2407.25 #2018-07-24|2391.94 #2018-07-25|2415.08 #2018-07-26|2428.84 #2018-07-27|2441.85 #2018-07-30|2412.92 #2018-07-31|2431.33 #2018-08-01|2434.97 #2018-08-02|2425.09 #2018-08-03|2444.39 #2018-08-06|2444.48 #2018-08-07|2408.59 #2018-08-08|2369.02 #2018-08-09|2371.13 #2018-08-10|2229.99 #2018-08-13|2201.98 #2018-08-14|2214.50 #2018-08-15|2196.83 #2018-08-16|2192.04 #2018-08-17|2198.55 #2018-08-20|2230.95 #2018-08-21|2267.93 #2018-08-22|2255.58 #2018-08-23|2257.49 #2018-08-24|2260.35 #2018-08-27|2272.42 #2018-08-28|2286.50 #2018-08-29|2271.61 #2018-08-30|2278.93 #2018-08-31|2285.40 #2018-09-03| . #2018-09-04|2240.92 #2018-09-05|2253.90 #2018-09-06|2250.41 #2018-09-07|2228.82 #2018-09-10|2257.84 #2018-09-11|2250.56 #2018-09-12|2223.41 #2018-09-13|2193.20 #2018-09-14|2231.38 #2018-09-17|2197.37 #2018-09-18|2200.78 #2018-09-19|2154.26 #2018-09-20|2180.14 #2018-09-21|2156.41 #2018-09-24|2163.40 #2018-09-25|2151.23 #2018-09-26|2145.29 #2018-09-27|2135.09 #2018-09-28|2170.05 #2018-10-01|2141.03 #2018-10-02|2104.39 #2018-10-03|2104.75 #2018-10-04|2070.79 #2018-10-05|2028.16 #2018-10-08|2030.18 #2018-10-09|2004.71 #2018-10-10|1949.99 #2018-10-11|1907.12 #2018-10-12|1879.91 #2018-10-15|1937.40 #2018-10-16|1997.69 #2018-10-17|1980.61 #2018-10-18|1930.07 #2018-10-19|1911.93 #2018-10-22|1902.20 #2018-10-23|1916.70 #2018-10-24|1877.28 #2018-10-25|1908.10 #2018-10-26|1878.85 #2018-10-29|1851.95 #2018-10-30|1906.97 #2018-10-31|1944.09 #2018-11-01|2014.67 #2018-11-02|1925.72 #2018-11-05|1931.78 #2018-11-06|1956.27 #2018-11-07|1974.82 #2018-11-08|1965.36 #2018-11-09|1937.76 #2018-11-12|1908.57 #2018-11-13|1913.16 #2018-11-14|1888.21 #2018-11-15|1884.19 #2018-11-16|1885.30 #2018-11-19|1866.39 #2018-11-20|1850.66 #2018-11-21|1878.93 #2018-11-22| . #2018-11-23|1894.94 #2018-11-26|1933.56 #2018-11-27|1937.32 #2018-11-28|1980.73 #2018-11-29|1995.61 #2018-11-30|1989.21 #2018-12-03|2007.10 #2018-12-04|1914.93 #2018-12-05| . #2018-12-06|1955.51 #2018-12-07|1914.87 #2018-12-10|1894.53 #2018-12-11|1877.26 #2018-12-12|1894.03 #2018-12-13|1879.13 #2018-12-14|1839.50 #2018-12-17|1763.53 #2018-12-18|1771.17 #2018-12-19|1715.77 #2018-12-20|1681.08 #2018-12-21|1653.45 #2018-12-24|1629.17 #2018-12-25| . #2018-12-26|1722.23 #2018-12-27|1730.71 #2018-12-28|1705.24 #2018-12-31|1681.78 #2019-01-01| . #2019-01-02|1698.45 #2019-01-03|1691.03 #2019-01-04|1749.24 #2019-01-07|1797.56 #2019-01-08|1849.42 #2019-01-09|1866.02 #2019-01-10|1895.17 #2019-01-11|1916.18 #2019-01-14|1917.56 #2019-01-15|1949.78 #2019-01-16|1972.31 #2019-01-17|2014.38 #2019-01-18|2033.52 #2019-01-21| . #2019-01-22|1934.87 #2019-01-23|1897.95 #2019-01-24|1931.84 #2019-01-25|1969.97 #2019-01-28|1982.01 #2019-01-29|2005.49 #2019-01-30|2015.53 #2019-01-31|2051.70 #2019-02-01|2037.84 #2019-02-04|2053.71 #2019-02-05|2087.22 #2019-02-06|2060.76 #2019-02-07|2042.04 #2019-02-08|2040.48 #2019-02-11|2055.88 #2019-02-12|2077.54 #2019-02-13|2094.70 #2019-02-14|2099.69 #2019-02-15|2157.87 #2019-02-18| . #2019-02-19|2132.05 #2019-02-20|2122.53 #2019-02-21|2127.54 #2019-02-22|2177.06 #2019-02-25|2140.64 #2019-02-26|2018.73 #2019-02-27|2014.28 #2019-02-28|2018.13 #2019-03-01|2010.64 #2019-03-04|2023.47 #2019-03-05|2015.43 #2019-03-06|1962.36 #2019-03-07|1943.74 #2019-03-08|1941.81 #2019-03-11|1957.06 #2019-03-12|1938.84 #2019-03-13|1941.52 #2019-03-14|1933.74 #2019-03-15|1921.95 #2019-03-18|1938.10 #2019-03-19|1971.70 #2019-03-20|1935.02 #2019-03-21|1961.20 #2019-03-22|1928.70 #2019-03-25|1952.31 #2019-03-26|1981.82 #2019-03-27|1990.96 #2019-03-28|1980.62 #2019-03-29|1984.05 #2019-04-01|2034.15 #2019-04-02|2045.00 #2019-04-03|2069.61 #2019-04-04|2079.22 #2019-04-05|2112.90 #2019-04-08|2093.04 #2019-04-09|2056.83 #2019-04-10|2097.63 #2019-04-11|2109.65 #2019-04-12|2121.90 #2019-04-15|2093.18 #2019-04-16|2078.11 #2019-04-17|2066.56 #2019-04-18|2084.91 #2019-04-19| . #2019-04-22|2050.90 #2019-04-23|2079.86 #2019-04-24|2082.09 #2019-04-25|2073.46 #2019-04-26|2104.52 #2019-04-29|2104.40 #2019-04-30|2076.26 #2019-05-01|2055.73 #2019-05-02|1956.69 #2019-05-03|1948.96 #2019-05-06|1936.15 #2019-05-07|1909.66 #2019-05-08|1809.26 #2019-05-09|1730.52 #2019-05-10|1714.80 #2019-05-13|1691.91 #2019-05-14|1694.84 #2019-05-15|1677.54 #2019-05-16|1673.10 #2019-05-17|1656.00 #2019-05-20|1628.04 #2019-05-21|1658.50 #2019-05-22|1628.47 #2019-05-23|1601.42 #2019-05-24|1628.91 #2019-05-27| . #2019-05-28|1626.46 #2019-05-29|1590.62 #2019-05-30|1572.85 #2019-05-31|1535.46 #2019-06-03|1529.96 #2019-06-04|1572.80 #2019-06-05|1561.85 #2019-06-06|1566.99 #2019-06-07|1595.90 #2019-06-10|1619.57 #2019-06-11|1609.04 #2019-06-12|1591.29 #2019-06-13|1615.62 #2019-06-14|1599.24 #2019-06-17|1604.56 #2019-06-18|1631.80 #2019-06-19|1630.60 #2019-06-20|1633.90 #2019-06-21|1620.28 #2019-06-24|1586.29 #2019-06-25|1555.92 #2019-06-26|1540.30 #2019-06-27|1584.15 #2019-06-28|1610.03 #2019-07-01|1605.09 #2019-07-02|1592.21 #2019-07-03|1587.66 #2019-07-04| . #2019-07-05|1600.19 #2019-07-08|1616.71 #2019-07-09|1603.03 #2019-07-10|1580.30 #2019-07-11|1565.97 #2019-07-12|1570.28 #2019-07-15|1565.62 #2019-07-16|1557.07 #2019-07-17|1549.44 #2019-07-18|1524.55 #2019-07-19|1517.94 #2019-07-22|1523.62 #2019-07-23|1579.26 #2019-07-24|1590.57 #2019-07-25|1571.04 #2019-07-26|1586.85 #2019-07-29|1551.29 #2019-07-30|1589.43 #2019-07-31|1581.40 #2019-08-01|1555.46 #2019-08-02|1596.36 #2019-08-05|1531.36 #2019-08-06|1556.48 #2019-08-07|1623.80 #2019-08-08|1632.98 #2019-08-09|1644.24 #2019-08-12|1617.56 #2019-08-13|1629.33 #2019-08-14|1591.33 #2019-08-15|1566.88 #2019-08-16|1601.16 #2019-08-19|1604.23 #2019-08-20|1606.77 #2019-08-21|1640.42 #2019-08-22|1626.00 #2019-08-23|1563.88 #2019-08-26|1575.47 #2019-08-27|1550.13 #2019-08-28|1587.82 #2019-08-29|1546.77 #2019-08-30|1559.60 #2019-09-02| . #2019-09-03|1527.59 #2019-09-04|1521.06 #2019-09-05|1549.28 #2019-09-06|1550.57 #2019-09-09|1619.24 #2019-09-10|1671.22 #2019-09-11|1679.92 #2019-09-12|1668.86 #2019-09-13|1664.77 #2019-09-16|1694.31 #2019-09-17|1661.69 #2019-09-18|1643.26 #2019-09-19|1630.85 #2019-09-20|1627.35 #2019-09-23|1627.03 #2019-09-24|1583.63 #2019-09-25|1615.85 #2019-09-26|1615.40 #2019-09-27|1629.78 #2019-09-30|1621.26 #2019-10-01|1575.21 #2019-10-02|1566.96 #2019-10-03|1579.63 #2019-10-04|1603.37 #2019-10-07|1593.22 #2019-10-08|1564.66 #2019-10-09|1571.71 #2019-10-10|1565.47 #2019-10-11|1621.85 #2019-10-14|1615.62 #2019-10-15|1635.10 #2019-10-16|1665.01 #2019-10-17|1677.88 #2019-10-18|1693.56 #2019-10-21|1747.37 #2019-10-22|1761.04 #2019-10-23|1765.91 #2019-10-24|1728.85 #2019-10-25|1740.72 #2019-10-28|1765.78 #2019-10-29|1752.47 #2019-10-30|1785.27 #2019-10-31|1754.06 #2019-11-01|1839.23 #2019-11-04|1877.77 #2019-11-05|1902.12 #2019-11-06|1889.03 #2019-11-07|1878.93 #2019-11-08|1921.35 #2019-11-11|1936.13 #2019-11-12|1926.20 #2019-11-13|1909.13 #2019-11-14|1930.67 #2019-11-15|1964.11 #2019-11-18|1969.37 #2019-11-19|1971.17 #2019-11-20|1999.30 #2019-11-21|2004.41 #2019-11-22|1972.73 #2019-11-25|2000.15 #2019-11-26|2002.81 #2019-11-27|2008.02 #2019-11-28|2008.02 #2019-11-29|1992.72 #2019-12-02|1978.66 #2019-12-03|1985.21 #2019-12-04|1990.70 #2019-12-05|2008.30 #2019-12-06|2043.54 #2019-12-09|2035.25 #2019-12-10|2054.04 #2019-12-11|2033.91 #2019-12-12|2041.27 #2019-12-13|2041.61 #2019-12-16|2057.38 #2019-12-17|2027.02 #2019-12-18|2044.27 #2019-12-19|2042.29 #2019-12-20|2052.25 #2019-12-23|2032.15 #2019-12-24|2042.56 #2019-12-25| . #2019-12-26|2039.03 #2019-12-27|2020.32 #2019-12-30|2022.13 #2019-12-31|2025.58 #2020-01-01| . #2020-01-02|1995.24 #2020-01-03|1999.40 #2020-01-06|1979.13 #2020-01-07|1965.23 #2020-01-08|1947.49 #2020-01-09|1965.78 #2020-01-10|1946.28 #2020-01-13|1958.07 #2020-01-14|1968.87 #2020-01-15|2019.74 #2020-01-16|2035.34 #2020-01-17|2031.96 #2020-01-20| . #2020-01-21|2032.60 #2020-01-22|2039.26 #2020-01-23|2072.50 #2020-01-24|2050.47 #2020-01-27|2034.57 #2020-01-28|2052.33 #2020-01-29|2053.41 #2020-01-30|2041.13 #2020-01-31|2023.43 #2020-02-03|2053.59 #2020-02-04|2103.72 #2020-02-05|2117.91 #2020-02-06|2124.43 #2020-02-07|2095.95 #2020-02-10|2093.80 #2020-02-11|2079.15 #2020-02-12|2107.60 #2020-02-13|2210.19 #2020-02-14|2219.93 #2020-02-17| . #2020-02-18|2203.71 #2020-02-19|2233.08 #2020-02-20|2270.90 #2020-02-21|2241.77 #2020-02-24|2163.80 #2020-02-25|2069.79 #2020-02-26|2030.11 #2020-02-27|1898.10 #2020-02-28|1841.26 #2020-03-02|1906.90 #2020-03-03|1865.41 #2020-03-04|1914.93 #2020-03-05|1825.65 #2020-03-06|1731.15 #2020-03-09|1527.80 #2020-03-10|1573.84 #2020-03-11|1440.39 #2020-03-12|1263.80 #2020-03-13|1318.72 #2020-03-16|1067.06 #2020-03-17|1099.48 #2020-03-18| 828.69 #2020-03-19| 984.79 #2020-03-20| 910.52 #2020-03-23| 941.60 #2020-03-24|1105.37 #2020-03-25|1166.09 #2020-03-26|1259.03 #2020-03-27|1179.23 #2020-03-30|1142.48 #2020-03-31|1081.63 #2020-04-01| 966.00 #2020-04-02| 944.81 #2020-04-03| 915.32 #2020-04-06|1037.05 #2020-04-07|1087.27 #2020-04-08|1134.54 #2020-04-09|1193.87 #2020-04-10|1193.87 #2020-04-13|1178.03 #2020-04-14|1219.96 #2020-04-15|1174.62 #2020-04-16|1132.32 #2020-04-17|1170.21 #2020-04-20|1122.06 #2020-04-21|1091.92 #2020-04-22|1086.19 #2020-04-23|1132.40 #2020-04-24|1156.10 #2020-04-27|1217.09 #2020-04-28|1234.16 #2020-04-29|1316.91 #2020-04-30|1270.95 #2020-05-01|1181.51 #2020-05-04|1187.51 #2020-05-05|1199.73 #2020-05-06|1195.23 #2020-05-07|1257.03 #2020-05-08|1360.28 #2020-05-11|1315.59 #2020-05-12|1243.47 #2020-05-13|1195.14 #2020-05-14|1225.19 #2020-05-15|1243.57 #2020-05-18|1331.69 #2020-05-19|1314.84 #2020-05-20|1380.17 #2020-05-21|1382.46 #2020-05-22|1412.76 #2020-05-25|1412.76 #2020-05-26|1479.48 #2020-05-27|1536.57 #2020-05-28|1493.73 #2020-05-29|1496.09 #2020-06-01|1503.88 #2020-06-02|1551.60 #2020-06-03|1683.26 #2020-06-04|1730.45 #2020-06-05|1819.45 #2020-06-08|1867.52 #2020-06-09|1807.70 #2020-06-10|1754.37 #2020-06-11|1617.31 #2020-06-12|1668.27 #2020-06-15|1720.24 #2020-06-16|1759.79 #2020-06-17|1720.36 #2020-06-18|1751.36 #2020-06-19|1766.27 #2020-06-22|1800.47 #2020-06-23|1829.67 #2020-06-24|1740.38 #2020-06-25|1813.00 #2020-06-26|1744.15 #2020-06-29|1781.35 #2020-06-30|1864.13 #2020-07-01|1842.76 #2020-07-02|1840.03 #2020-07-03| . #2020-07-06|1869.04 #2020-07-07|1787.15 #2020-07-08|1831.37 #2020-07-09|1758.40 #2020-07-10|1705.22 #2020-07-13|1652.65 #2020-07-14|1650.22 #2020-07-15|1735.83 #2020-07-16|1727.44 #2020-07-17|1769.20 #2020-07-20|1792.23 #2020-07-21|1770.91 #2020-07-22|1843.59 #2020-07-23|1854.86 #2020-07-24|1801.45 #2020-07-27|1888.88 #2020-07-28|1793.21 #2020-07-29|1868.10 #2020-07-30|1895.13 #2020-07-31|1849.97 #2020-08-03|1822.44 #2020-08-04|1847.40 #2020-08-05|1871.47 #2020-08-06|1911.80 #2020-08-07|1946.98 #2020-08-10|1929.34 #2020-08-11|1962.39 #2020-08-12|1974.49 #2020-08-13|1967.51 #2020-08-14|1961.51 #2020-08-17|1975.92 #2020-08-18|1946.35 #2020-08-19|1988.63 #2020-08-20|2056.93 #2020-08-21|2057.90 #2020-08-24|2048.06 #2020-08-25|2066.22 #2020-08-26|2065.23 #2020-08-27|2042.15 #2020-08-28|2103.50 #2020-08-31|2072.15 #2020-09-01|2139.37 #2020-09-02|2176.49 #2020-09-03|2086.79 #2020-09-04|2024.57 #2020-09-07| . #2020-09-08|2011.24 #2020-09-09|2099.96 #2020-09-10|2145.22 #2020-09-11|2087.90 #2020-09-14|2136.32 #2020-09-15|2200.08 #2020-09-16|2179.60 #2020-09-17|2121.85 #2020-09-18|2020.99 #2020-09-21|1896.58 #2020-09-22|1907.21 #2020-09-23|1847.03 #2020-09-24|1849.09 #2020-09-25|1859.29 #2020-09-28|1928.66 #2020-09-29|1913.82 #2020-09-30|1910.00 #2020-10-01|1997.13 #2020-10-02|2057.64 #2020-10-05|2059.11 #2020-10-06|2093.69 #2020-10-07|2110.89 #2020-10-08|2152.68 #2020-10-09|2155.66 #2020-10-12|2199.06 #2020-10-13|2149.30 #2020-10-14|2160.32 #2020-10-15|2205.94 #2020-10-16|2163.61 #2020-10-19|2116.96 #2020-10-20|2117.23 #2020-10-21|2053.01 #2020-10-22|2086.47 #2020-10-23|2103.20 #2020-10-26|2032.28 #2020-10-27|2022.06 #2020-10-28|1982.93 #2020-10-29|2173.89 #2020-10-30|2109.36 #2020-11-02|2172.51 #2020-11-03|2200.25 #2020-11-04|2196.81 #2020-11-05|2326.30 #2020-11-06|2260.92 #2020-11-09|2348.64 #2020-11-10|2366.74 #2020-11-11|2319.61 #2020-11-12|2251.35 #2020-11-13|2314.99 #2020-11-16|2384.77 #2020-11-17|2366.38 #2020-11-18|2314.98 #2020-11-19|2353.92 #2020-11-20|2359.22 #2020-11-23|2452.94 #2020-11-24|2543.10 #2020-11-25|2562.70 #2020-11-26|2562.70 #2020-11-27|2555.54 #2020-11-30|2539.87 #2020-12-01|2584.77 #2020-12-02|2568.49 #2020-12-03|2612.10 #2020-12-04|2681.43 #2020-12-07|2650.72 #2020-12-08|2682.00 #2020-12-09|2712.47 #2020-12-10|2714.33 #2020-12-11|2666.77 #2020-12-14|2650.82 #2020-12-15|2757.31 #2020-12-16|2775.63 #2020-12-17|2850.22 #2020-12-18|2830.58 #2020-12-21|2774.27 #2020-12-22|2735.04 #2020-12-23|2723.60 #2020-12-24|2750.02 #2020-12-25|2750.02 #2020-12-28|2755.52 #2020-12-29|2719.76 #2020-12-30|2694.16 #2020-12-31|2684.59 #2021-01-01|2684.59 #2021-01-04|2610.86 #2021-01-05|2679.39 #2021-01-06|2781.44 #2021-01-07|2827.16 #2021-01-08|2880.13 #2021-01-11|2860.00 #2021-01-12|2877.66 #2021-01-13|2849.61 #2021-01-14|2878.78 #2021-01-15|2854.72 #2021-01-18|2854.72 #2021-01-19|2848.30 #2021-01-20|2903.59 #2021-01-21|2916.42 #2021-01-22|2927.49 #2021-01-25|2916.48 #2021-01-26|2939.86 #2021-01-27|2832.84 #2021-01-28|2792.36 #2021-01-29|2654.86 #2021-02-01|2733.18 #2021-02-02|2926.10 #2021-02-03|2879.66 #2021-02-04|2959.95 #2021-02-05|2977.68 #2021-02-08|3068.44 #2021-02-09|3084.27 #2021-02-10|3060.94 #2021-02-11|3159.00 #2021-02-12|3153.15 #2021-02-15|3153.15 #2021-02-16|3145.93 #2021-02-17|3128.82 #2021-02-18|3122.76 #2021-02-19|3286.45 #2021-02-22|3292.10 #2021-02-23|3140.38 #2021-02-24|3199.21 #2021-02-25|3082.94 #2021-02-26|3093.18 #2021-03-01|3161.19 #2021-03-02|3081.09 #2021-03-03|3069.04 #2021-03-04|2867.19 #2021-03-05|3020.41 #2021-03-08|3071.80 #2021-03-09|3072.92 #2021-03-10|3126.89 #2021-03-11|3201.39 #2021-03-12|3218.05 #2021-03-15|3277.79 #2021-03-16|3198.72 #2021-03-17|3238.71 #2021-03-18|3148.06 #2021-03-19|3112.04 #2021-03-22|3069.93 #2021-03-23|2950.34 #2021-03-24|2898.51 #2021-03-25|2999.23 #2021-03-26|3034.85 #2021-03-29|2956.48 #2021-03-30|2988.67 #2021-03-31|2983.16 #2021-04-01|3086.10 #2021-04-02|3086.10 #2021-04-05|3111.29 #2021-04-06|3102.70 #2021-04-07|3049.59 #2021-04-08|3064.75 #2021-04-09|3067.58 #2021-04-12|3053.82 #2021-04-13|3033.36 #2021-04-14|3067.39 #2021-04-15|3109.63 #2021-04-16|3124.42 #2021-04-19|3069.51 #2021-04-20|3008.96 #2021-04-21|3090.56 #2021-04-22|3057.07 #2021-04-23|3056.13 #2021-04-26|3078.86 #2021-04-27|3052.15 #2021-04-28|3083.01 #2021-04-29|3158.06 #2021-04-30|3160.78 #2021-05-03|3206.32 #2021-05-04|3201.68 #2021-05-05|3185.01 #2021-05-06|3324.85 #2021-05-07|3393.58 #2021-05-10|3357.43 #2021-05-11|3365.80 #2021-05-12|3287.91 #2021-05-13|3347.83 #2021-05-14|3417.99 #2021-05-17|3453.11 #2021-05-18|3415.70 #2021-05-19|3415.25 #2021-05-20|3428.85 #2021-05-21|3399.67 #2021-05-24|3464.08 #2021-05-25|3394.96 #2021-05-26|3472.88 #2021-05-27|3412.69 #2021-05-28|3427.00 #2021-05-31|3427.00 #2021-06-01|3454.08 #2021-06-02|3451.34 #2021-06-03|3433.48 #2021-06-04|3410.24 #2021-06-07|3428.97 #2021-06-08|3498.66 #2021-06-09|3456.55 #2021-06-10|3416.76 #2021-06-11|3459.64 #2021-06-14|3392.85 #2021-06-15|3465.28 #2021-06-16|3464.83 #2021-06-17|3429.78 #2021-06-18|3314.22 #2021-06-21|3407.86 #2021-06-22|3406.08 #2021-06-23|3439.43 #2021-06-24|3459.30 #2021-06-25|3408.21 #2021-06-28|3370.34 #2021-06-29|3342.96 #2021-06-30|3349.31 #2021-07-01|3412.49 #2021-07-02|3348.58 #2021-07-05|3348.58 #2021-07-06|3305.89 #2021-07-07|3278.56 #2021-07-08|3239.06 #2021-07-09|3290.23 #2021-07-12|3319.44 #2021-07-13|3192.86 #2021-07-14|3176.04 #2021-07-15|3201.11 #2021-07-16|3159.98 #2021-07-19|3088.55 #2021-07-20|3198.40 #2021-07-21|3287.41 #2021-07-22|3242.31 #2021-07-23|3276.12 #2021-07-26|3305.37 #2021-07-27|3309.54 #2021-07-28|3391.64 #2021-07-29|3449.49 #2021-07-30|3409.92 #2021-08-02|3348.44 #2021-08-03|3353.22 #2021-08-04|3384.76 #2021-08-05|3462.41 #2021-08-06|3429.15 #2021-08-09|3400.78 #2021-08-10|3425.60 #2021-08-11|3467.00 #2021-08-12|3465.77 #2021-08-13|3460.66 #2021-08-16|3424.80 #2021-08-17|3356.84 #2021-08-18|3304.33 #2021-08-19|3279.66 #2021-08-20|3387.27 #2021-08-23|3399.78 #2021-08-24|3426.32 #2021-08-25|3438.18 #2021-08-26|3409.52 #2021-08-27|3499.76 #2021-08-30|3487.66 #2021-08-31|3515.36 #2021-09-01|3568.52 #2021-09-02|3539.19 #2021-09-03|3549.34 #2021-09-06|3549.34 #2021-09-07|3556.61 #2021-09-08|3563.23 #2021-09-09|3515.67 #2021-09-10|3398.29 #2021-09-13|3460.37 #2021-09-14|3388.84 #2021-09-15|3397.30 #2021-09-16|3407.69 #2021-09-17|3433.24 #2021-09-20|3323.10 #2021-09-21|3367.75 #2021-09-22|3473.60 #2021-09-23|3561.47 #2021-09-24|3565.17 #2021-09-27|3604.13 #2021-09-28|3524.15 #2021-09-29|3577.49 #2021-09-30|3534.60 #2021-10-01|3625.43 #2021-10-04|3583.20 #2021-10-05|3668.13 #2021-10-06|3651.83 #2021-10-07|3703.64 #2021-10-08|3648.96 #2021-10-11|3650.55 #2021-10-12|3661.28 #2021-10-13|3752.53 #2021-10-14|3822.15 #2021-10-15|3776.90 #2021-10-18|3790.98 #2021-10-19|3776.49 #2021-10-20|3841.77 #2021-10-21|3811.53 #2021-10-22|3805.18 #2021-10-25|3855.18 #2021-10-26|3836.01 #2021-10-27|3817.60 #2021-10-28|3826.96 #2021-10-29|3712.92 #2021-11-01|3732.06 #2021-11-02|3690.71 #2021-11-03|3758.10 #2021-11-04|3768.68 #2021-11-05|3951.90 #2021-11-08|3916.93 #2021-11-09|3923.06 #2021-11-10|3809.08 #2021-11-11|3857.35 #2021-11-12|3933.66 #2021-11-15|3909.56 #2021-11-16|3899.15 #2021-11-17|3838.89 #2021-11-18|3836.12 #2021-11-19|3821.25 #2021-11-22|3907.24 #2021-11-23|3898.37 #2021-11-24|3887.76 #2021-11-25|3887.76 #2021-11-26|3699.60 #2021-11-29|3690.96 #2021-11-30|3586.40 #2021-12-01|3510.74 #2021-12-02|3664.40 #2021-12-03|3641.06 #2021-12-06|3670.39 #2021-12-07|3715.52 #2021-12-08|3720.55 #2021-12-09|3700.36 #2021-12-10|3809.69 #2021-12-13|3755.11 #2021-12-14|3707.82 #2021-12-15|3760.98 #2021-12-16|3701.94 #2021-12-17|3669.40 #2021-12-20|3611.87 #2021-12-21|3808.71 #2021-12-22|3923.26 #2021-12-23|3948.26 #2021-12-24|3948.26 #2021-12-27|4022.11 #2021-12-28|4047.21 #2021-12-29|4069.71 #2021-12-30|4089.10 #2021-12-31|4107.61 #2022-01-03|4068.90 #2022-01-04|4089.06 #2022-01-05|3921.62 #2022-01-06|3903.04 #2022-01-07|3838.10 #2022-01-10|3831.03 #2022-01-11|3895.60 #2022-01-12|3911.01 #2022-01-13|3883.66 #2022-01-14|3846.33 #2022-01-17|3846.33 #2022-01-18|3766.55 #2022-01-19|3676.49 #2022-01-20|3617.16 #2022-01-21|3550.70 #2022-01-24|3602.66 #2022-01-25|3503.11 #2022-01-26|3515.12 #2022-01-27|3447.83 #2022-01-28|3480.44 #2022-01-31|3631.32 #2022-02-01|3618.63 #2022-02-02|3646.62 #2022-02-03|3627.18 #2022-02-04|3624.88 #2022-02-07|3649.47 #2022-02-08|3726.73 #2022-02-09|3801.51 #2022-02-10|3785.01 #2022-02-11|3835.76 #2022-02-14|3722.78 #2022-02-15|3798.79 #2022-02-16|3988.35 #2022-02-17|3912.28 #2022-02-18|3980.71 #2022-02-21|3980.71 #2022-02-22|4013.77 #2022-02-23|3806.65 #2022-02-24|3863.69 #2022-02-25|3999.50 #2022-02-28|3963.22 #2022-03-01|3832.27 #2022-03-02|3975.63 #2022-03-03|3924.34 #2022-03-04|3787.21 #2022-03-07|3587.43 #2022-03-08|3584.57 #2022-03-09|3691.39 #2022-03-10|3594.27 #2022-03-11|3572.46 #2022-03-14|3567.59 #2022-03-15|3584.41 #2022-03-16|3711.88 #2022-03-17|3787.04 #2022-03-18|3743.38 #2022-03-21|3658.48 #2022-03-22|3780.65 #2022-03-23|3688.77 #2022-03-24|3694.14 #2022-03-25|3638.40 #2022-03-28|3657.64 #2022-03-29|3847.15 #2022-03-30|3723.29 #2022-03-31|3663.49 #2022-04-01|3638.58 #2022-04-04|3719.32 #2022-04-05|3559.29 #2022-04-06|3388.84 #2022-04-07|3250.62 #2022-04-08|3206.12 #2022-04-11|3243.96 #2022-04-12|3212.61 #2022-04-13|3242.73 #2022-04-14|3139.78 #2022-04-15|3139.78 #2022-04-18|3074.36 #2022-04-19|3177.35 #2022-04-20|3211.94 #2022-04-21|3139.89 #2022-04-22|2965.53 #2022-04-25|2970.29 #2022-04-26|2849.54 #2022-04-27|2835.56 #2022-04-28|2881.34 #2022-04-29|2716.66 #2022-05-02|2782.70 #2022-05-03|2831.96 #2022-05-04|2917.39 #2022-05-05|2767.39 #2022-05-06|2749.26 #2022-05-09|2563.68 #2022-05-10|2453.29 #2022-05-11|2380.32 #2022-05-12|2491.86 #2022-05-13|2670.05 #2022-05-16|2610.71 #2022-05-17|2687.12 #2022-05-18|2550.68 #2022-05-19|2637.02 #2022-05-20|2618.38 #2022-05-23|2654.60 #2022-05-24|2511.37 #2022-05-25|2584.52 #2022-05-26|2643.83 #2022-05-27|2774.82 #2022-05-30|2774.82 #2022-05-31|2702.33 #2022-06-01|2676.30 #2022-06-02|2828.67 #2022-06-03|2724.48 #2022-06-06|2749.28 #2022-06-07|2741.24 #2022-06-08|2717.22 #2022-06-09|2582.49 #2022-06-10|2485.17 #2022-06-13|2289.11 #2022-06-14|2217.50 #2022-06-15|2239.26 #2022-06-16|2089.76 #2022-06-17|2155.04 #2022-06-20|2155.04 #2022-06-21|2175.93 #2022-06-22|2178.76 #2022-06-23|2265.10 #2022-06-24|2306.81 #2022-06-27|2252.23 #2022-06-28|2204.63 #2022-06-29|2174.43 #2022-06-30|2166.38 #2022-07-01|2285.46 #2022-07-04|2285.46 #2022-07-05|2399.18 #2022-07-06|2331.12 #2022-07-07|2406.24 #2022-07-08|2382.20 #2022-07-11|2293.63 #2022-07-12|2310.45 #2022-07-13|2295.85 #2022-07-14|2230.68 #2022-07-15|2302.92 #2022-07-18|2302.47 #2022-07-19|2400.15 #2022-07-20|2439.72 #2022-07-21|2413.41 #2022-07-22|2361.70 #2022-07-25|2345.57 #2022-07-26|2294.28 #2022-07-27|2363.10 #2022-07-28|2393.69 #2022-07-29|2390.53 #2022-08-01|2373.43 #2022-08-02|2404.08 #2022-08-03|2405.20 #2022-08-04|2393.75 #2022-08-05|2442.58 #2022-08-08|2595.05 #2022-08-09|2518.64 #2022-08-10|2614.10 #2022-08-11|2641.24 #2022-08-12|2714.37 #2022-08-15|2662.09 #2022-08-16|2654.06 #2022-08-17|2554.31 #2022-08-18|2564.79 #2022-08-19|2444.85 #2022-08-22|2311.06 #2022-08-23|2304.67 #2022-08-24|2310.43 #2022-08-25|2352.01 #2022-08-26|2249.14 #2022-08-29|2221.42 #2022-08-30|2185.00 #2022-08-31|2125.24 #2022-09-01|2109.81 #2022-09-02|2077.80 #2022-09-05|2077.80 #2022-09-06|2011.24 #2022-09-07|2080.70 #2022-09-08|2105.85 #2022-09-09|2199.59 #2022-09-12|2248.87 #2022-09-13|2107.67 #2022-09-14|2106.77 #2022-09-15|2107.31 #2022-09-16|2048.81 #2022-09-19|2040.03 #2022-09-20|1963.23 #2022-09-21|1924.15 #2022-09-22|1857.00 #2022-09-23|1811.01 #2022-09-26|1773.00 #2022-09-27|1773.49 #2022-09-28|1836.30 #2022-09-29|1746.40 #2022-09-30|1769.26 #2022-10-03|1808.19 #2022-10-04|1925.19 #2022-10-05|1872.79 #2022-10-06|1918.92 #2022-10-07|1824.10 #2022-10-10|1825.93 #2022-10-11|1845.12 #2022-10-12|1827.88 #2022-10-13|1857.38 #2022-10-14|1769.67 #2022-10-17|1855.47 #2022-10-18|1875.29 #2022-10-19|1776.40 #2022-10-20|1774.19 #2022-10-21|1799.52 #2022-10-24|1776.71 #2022-10-25|1880.08 #2022-10-26|1894.34 #2022-10-27|1909.71 #2022-10-28|1850.76 #2022-10-31|1866.54 #2022-11-01|1860.49 #2022-11-02|1739.44 #2022-11-03|1699.37 #2022-11-04|1701.44 #2022-11-07|1697.95 #2022-11-08|1683.63 #2022-11-09|1628.91 #2022-11-10|1825.36 #2022-11-11|2017.51 #2022-11-14|1906.60 #2022-11-15|1943.06 #2022-11-16|1868.30 #2022-11-17|1844.52 #2022-11-18|1818.58 #2022-11-21|1787.65 #2022-11-22|1819.79 #2022-11-23|1853.73 #2022-11-24|1853.73 #2022-11-25|1874.09 #2022-11-28|1820.17 #2022-11-29|1847.99 #2022-11-30|1931.26 #2022-12-01|1975.56 #2022-12-02|1969.70 #2022-12-05|1881.56 #2022-12-06|1843.81 #2022-12-07|1819.10 #2022-12-08|1813.33 #2022-12-09|1799.92 #2022-12-12|1824.87 #2022-12-13|1853.71 #2022-12-14|1867.79 #2022-12-15|1789.26 #2022-12-16|1767.39 #2022-12-19|1718.45 #2022-12-20|1710.29 #2022-12-21|1732.74 #2022-12-22|1689.27 #2022-12-23|1694.25 #2022-12-26|1694.25 #2022-12-27|1634.54 #2022-12-28|1613.86 #2022-12-29|1694.20 #2022-12-30|1688.87 #2023-01-02|1688.87 #2023-01-03|1705.78 #2023-01-04|1772.71 #2023-01-05|1713.51 #2023-01-06|1770.97 #2023-01-09|1817.99 #2023-01-10|1861.04 #2023-01-11|1950.44 #2023-01-12|2022.00 #2023-01-13|2025.26 #2023-01-16|2025.26 #2023-01-17|2039.46 #2023-01-18|2007.01 #2023-01-19|1951.03 #2023-01-20|2022.19 #2023-01-23|2049.82 #2023-01-24|2012.66 #2023-01-25|2038.30 #2023-01-26|2105.66 #2023-01-27|2165.56 #2023-01-30|2078.04 #2023-01-31|2145.74 #2023-02-01|2248.46 #2023-02-02|2381.63 #2023-02-03|2312.80 #2023-02-06|2273.77 #2023-02-07|2241.38 #2023-02-08|2180.36 #2023-02-09|2139.94 #2023-02-10|2113.28 #2023-02-13|2183.77 #2023-02-14|2198.21 #2023-02-15|2241.75 #2023-02-16|2172.34 #2023-02-17|2099.30 #2023-02-20|2099.30 #2023-02-21|1995.68 #2023-02-22|2001.68 #2023-02-23|1950.22 #2023-02-24|1894.39 #2023-02-27|1889.35 #2023-02-28|1870.04 #2023-03-01|1808.78 #2023-03-02|1796.85 #2023-03-03|1878.47 #2023-03-06|1823.81 #2023-03-07|1785.03 #2023-03-08|1805.76 #2023-03-09|1717.01 #2023-03-10|1656.84 #2023-03-13|1676.92 #2023-03-14|1682.88 #2023-03-15|1720.75 #2023-03-16|1726.34 #2023-03-17|1669.73 #2023-03-20|1650.88 #2023-03-21|1715.56 #2023-03-22|1625.24 #2023-03-23|1637.96 #2023-03-24|1654.99 #2023-03-27|1667.02 #2023-03-28|1644.89 #2023-03-29|1714.10 #2023-03-30|1711.83 #2023-03-31|1785.33 #2023-04-03|1779.06 #2023-04-04|1748.29 #2023-04-05|1729.05 #2023-04-06|1752.35 #2023-04-07|1752.35 #2023-04-10|1737.46 #2023-04-11|1763.02 #2023-04-12|1721.31 #2023-04-13|1765.69 #2023-04-14|1750.02 #2023-04-17|1784.73 #2023-04-18|1746.32 #2023-04-19|1748.97 #2023-04-20|1723.00 #2023-04-21|1722.55 #2023-04-24|1691.52 #2023-04-25|1603.30 #2023-04-26|1548.44 #2023-04-27|1585.83 #2023-04-28|1630.80 #2023-05-01|1626.91 #2023-05-02|1557.95 #2023-05-03|1579.82 #2023-05-04|1548.41 #2023-05-05|1659.91 #2023-05-08|1650.86 #2023-05-09|1625.62 #2023-05-10|1769.76 #2023-05-11|1751.79 #2023-05-12|1738.39 #2023-05-15|1778.68 #2023-05-16|1750.79 #2023-05-17|1837.93 #2023-05-18|1900.70 #2023-05-19|1879.57 #2023-05-22|1923.93 #2023-05-23|1901.48 #2023-05-24|1843.29 #2023-05-25|1806.79 #2023-05-26|1806.15 #2023-05-29|1806.15 #2023-05-30|1797.32 #2023-05-31|1831.89 #2023-06-01|1843.82 #2023-06-02|1924.06 #2023-06-05|1871.49 #2023-06-06|1968.17 #2023-06-07|1990.20 #2023-06-08|2061.40 #2023-06-09|2037.98 #2023-06-12|1997.18 #2023-06-13|2003.26 #2023-06-14|1972.71 #2023-06-15|1993.15 #2023-06-16|1974.08 #2023-06-19|1974.08 #2023-06-20|1935.96 #2023-06-21|1913.32 #2023-06-22|1913.00 #2023-06-23|1869.90 #2023-06-26|1909.83 #2023-06-27|2007.48 #2023-06-28|2084.99 #2023-06-29|2104.17 #2023-06-30|2055.16 #2023-07-03|2113.49 #2023-07-04|2113.49 #2023-07-05|2011.36 #2023-07-06|1967.51 #2023-07-07|1993.92 #2023-07-10|2052.14 #2023-07-11|2217.31 #2023-07-12|2328.22 #2023-07-13|2437.71 #2023-07-14|2361.64 #2023-07-17|2374.03 #2023-07-18|2330.36 #2023-07-19|2296.74 #2023-07-20|2262.89 #2023-07-21|2213.10 #2023-07-24|2311.04 #2023-07-25|2371.60 #2023-07-26|2410.74 #2023-07-27|2290.88 #2023-07-28|2354.56 #2023-07-31|2406.43 #2023-08-01|2415.60 #2023-08-02|2391.61 #2023-08-03|2436.06 #2023-08-04|2303.29 #2023-08-07|2311.32 #2023-08-08|2306.81 #2023-08-09|2229.23 #2023-08-10|2194.07 #2023-08-11|2210.70 #2023-08-14|2178.96 #2023-08-15|2124.33 #2023-08-16|2043.11 #2023-08-17|1955.83 #2023-08-18|1923.79 #2023-08-21|1906.56 #2023-08-22|1919.23 #2023-08-23|1968.12 #2023-08-24|1956.55 #2023-08-25|1952.03 #2023-08-28|1994.92 #2023-08-29|2005.48 #2023-08-30|2038.69 #2023-08-31|2032.78 #2023-09-01|2028.44 #2023-09-04|2028.44 #2023-09-05|2034.83 #2023-09-06|2018.32 #2023-09-07|1984.05 #2023-09-08|1981.80 #2023-09-11|1984.54 #2023-09-12|1987.37 #2023-09-13|1908.17 #2023-09-14|1916.31 #2023-09-15|1898.10 #2023-09-18|1905.84 #2023-09-19|1903.55 #2023-09-20|1890.01 #2023-09-21|1802.99 #2023-09-22|1807.89 #2023-09-25|1815.40 #2023-09-26|1763.65 #2023-09-27|1758.39 #2023-09-28|1767.44 #2023-09-29|1741.53 #2023-10-02|1686.22 #2023-10-03|1595.83 #2023-10-04|1596.23 #2023-10-05|1617.23 #2023-10-06|1591.43 #2023-10-09|1591.52 #2023-10-10|1617.51 #2023-10-11|1642.22 #2023-10-12|1573.36 #2023-10-13|1519.63 #2023-10-16|1513.20 #2023-10-17|1524.62 #2023-10-18|1459.78 #2023-10-19|1419.04 #2023-10-20|1406.21 #2023-10-23|1407.95 #2023-10-24|1454.77 #2023-10-25|1417.61 #2023-10-26|1444.68 #2023-10-27|1435.30 #2023-10-30|1459.22 #2023-10-31|1417.67 #2023-11-01|1457.04 #2023-11-02|1498.12 #2023-11-03|1624.02 #2023-11-06|1565.42 #2023-11-07|1562.18 #2023-11-08|1541.98 #2023-11-09|1443.23 #2023-11-10|1452.78 #2023-11-13|1434.23 #2023-11-14|1605.98 #2023-11-15|1663.95 #2023-11-16|1618.39 #2023-11-17|1646.30 #2023-11-20|1625.63 #2023-11-21|1578.09 #2023-11-22|1601.99 #2023-11-23|1601.99 #2023-11-24|1611.51 #2023-11-27|1613.23 #2023-11-28|1648.93 #2023-11-29|1686.68 #2023-11-30|1661.07 #2023-12-01|1756.41 #2023-12-04|1779.39 #2023-12-05|1762.77 #2023-12-06|1801.55 #2023-12-07|1850.18 #2023-12-08|1884.64 #2023-12-11|1877.08 #2023-12-12|1850.06 #2023-12-13|1993.90 #2023-12-14|2126.27 #2023-12-15|2074.19 #2023-12-18|2052.01 #2023-12-19|2132.84 #2023-12-20|2096.39 #2023-12-21|2152.77 #2023-12-22|2187.58 #2023-12-25|2187.58 #2023-12-26|2261.80 #2023-12-27|2343.85 #2023-12-28|2323.74 #2023-12-29|2289.58 #2024-01-01|2289.58 #2024-01-02|2244.87 #2024-01-03|2144.63 #2024-01-04|2142.57 #2024-01-05|2104.07 #2024-01-08|2187.25 #2024-01-09|2113.82 #2024-01-10|2088.75 #2024-01-11|2022.70 #2024-01-12|1995.32 #2024-01-15|1995.32 #2024-01-16|1921.58 #2024-01-17|1890.96 #2024-01-18|1889.53 #2024-01-19|1933.27 #2024-01-22|2039.26 #2024-01-23|2012.24 #2024-01-24|1984.36 #2024-01-25|2048.98 #2024-01-26|2046.91 #2024-01-29|2106.31 #2024-01-30|2045.13 #2024-01-31|1984.31 #2024-02-01|2057.38 #2024-02-02|2009.63 #2024-02-05|1951.29 #2024-02-06|1980.89 #2024-02-07|1958.69 #2024-02-08|2004.86 #2024-02-09|2028.27 #2024-02-12|2053.18 #2024-02-13|1932.13 #2024-02-14|2020.43 #2024-02-15|2074.95 #2024-02-16|2001.81 #2024-02-19|2001.81 #2024-02-20|1933.31 #2024-02-21|1884.57 #2024-02-22|1885.37 #2024-02-23|1846.17 #2024-02-26|1859.68 #2024-02-27|1908.11 #2024-02-28|1927.36 #2024-02-29|1980.17 #2024-03-01|1958.61 #2024-03-04|1913.96 #2024-03-05|1865.47 #2024-03-06|1877.18 #2024-03-07|1897.77 #2024-03-08|1917.96 #2024-03-11|1902.78 #2024-03-12|1885.42 #2024-03-13|1890.76 #2024-03-14|1817.84 #2024-03-15|1706.48 #2024-03-18|1670.15 #2024-03-19|1667.14 #2024-03-20|1756.70 #2024-03-21|1816.03 #2024-03-22|1757.55 #2024-03-25|1742.98 #2024-03-26|1743.70 #2024-03-27|1804.87 #2024-03-28|1856.59 #2024-03-29|1856.59 #2024-04-01|1827.47 #2024-04-02|1780.49 #2024-04-03|1821.09 #2024-04-04|1829.05 #2024-04-05|1825.04 #2024-04-08|1835.62 #2024-04-09|1863.03 #2024-04-10|1759.94 #2024-04-11|1784.57 #2024-04-12|1747.35 #2024-04-15|1677.19 #2024-04-16|1677.21 #2024-04-17|1645.25 #2024-04-18|1654.22 #2024-04-19|1640.38 #2024-04-22|1659.43 #2024-04-23|1698.93 #2024-04-24|1685.46 #2024-04-25|1646.19 #2024-04-26|1680.13 #2024-04-29|1679.81 #2024-04-30|1643.25 #2024-05-01|1648.76 #2024-05-02|1711.89 #2024-05-03|1757.04 #2024-05-06|1772.87 #2024-05-07|1771.84 #2024-05-08|1744.43 #2024-05-09|1890.52 #2024-05-10|1878.33 #2024-05-13|1924.58 #2024-05-14|1958.01 #2024-05-15|1994.32 #2024-05-16|1998.13 #2024-05-17|1983.86 #2024-05-20|1946.04 #2024-05-21|1909.57 #2024-05-22|1861.05 #2024-05-23|1804.56 #2024-05-24|1800.01 #2024-05-27|1800.01 #2024-05-28|1780.26 #2024-05-29|1729.11 #2024-05-30|1745.18 #2024-05-31|1760.63 #2024-06-03|1734.28 #2024-06-04|1708.67 #2024-06-05|1740.73 #2024-06-06|1729.35 #2024-06-07|1700.98 #2024-06-10|1681.46 #2024-06-11|1681.32 #2024-06-12|1755.97 #2024-06-13|1694.72 #2024-06-14|1677.01 #2024-06-17|1673.13 #2024-06-18|1667.60 #2024-06-19|1667.60 #2024-06-20|1663.07 #2024-06-21|1677.68 #2024-06-24|1655.69 #2024-06-25|1649.01 #2024-06-26|1665.82 #2024-06-27|1691.93 #2024-06-28|1695.11 #2024-07-01|1629.26 #2024-07-02|1645.16 #2024-07-03|1665.79 #2024-07-04|1665.79 #2024-07-05|1672.28 #2024-07-08|1710.83 #2024-07-09|1717.83 #2024-07-10|1738.64 #2024-07-11|1871.10 #2024-07-12|1918.88 #2024-07-15|2009.62 #2024-07-16|2123.32 #2024-07-17|2122.66 #2024-07-18|2067.69 #2024-07-19|2062.21 #2024-07-22|2069.39 #2024-07-23|2104.38 #2024-07-24|2030.62 #2024-07-25|2080.92 #2024-07-26|2149.02 #2024-07-29|2143.03 #2024-07-30|2149.06 #2024-07-31|2152.24 #2024-08-01|2055.45 #2024-08-02|2026.04 #2024-08-05|1983.28 #2024-08-06|1994.59 #2024-08-07|1930.99 #2024-08-08|1991.11 #2024-08-09|1985.23 #2024-08-12|1918.74 #2024-08-13|2018.88 #2024-08-14|2044.98 #2024-08-15|2089.75 #2024-08-16|2088.49 #2024-08-19|2171.51 #2024-08-20|2156.70 #2024-08-21|2165.15 #2024-08-22|2160.86 #2024-08-23|2336.20 #2024-08-26|2444.90 #2024-08-27|2371.54 #2024-08-28|2310.97 #2024-08-29|2254.17 #2024-08-30|2247.97 #2024-09-02|2247.97 #2024-09-03|2232.07 #2024-09-04|2237.98 #2024-09-05|2256.10 #2024-09-06|2219.58 #2024-09-09|2370.10 #2024-09-10|2400.41 #2024-09-11|2396.99 #2024-09-12|2445.73 #2024-09-13|2649.33 #2024-09-16|2635.04 #2024-09-17|2659.90 #2024-09-18|2631.99 #2024-09-19|2645.71 #2024-09-20|2606.88 #2024-09-23|2578.59 #2024-09-24|2646.25 #2024-09-25|2558.97 #2024-09-26|2613.22 #2024-09-27|2584.77 #2024-09-30|2563.19 #2024-10-01|2587.12 #2024-10-02|2556.31 #2024-10-03|2494.25 #2024-10-04|2446.77 #2024-10-07|2351.16 #2024-10-08|2356.34 #2024-10-09|2329.16 #2024-10-10|2303.08 #2024-10-11|2390.37 #2024-10-14|2408.55 #2024-10-15|2432.45 #2024-10-16|2434.21 #2024-10-17|2376.73 #2024-10-18|2402.24 #2024-10-21|2323.79 #2024-10-22|2340.40 #2024-10-23|2309.42 #2024-10-24|2361.11 #2024-10-25|2336.63 #2024-10-28|2354.02 #2024-10-29|2304.91 #2024-10-30|2347.52 #2024-10-31|2431.95 #2024-11-01|2414.28 #2024-11-04|2456.80 #2024-11-05|2549.63 #2024-11-06|2495.36 #2024-11-07|2592.67 #2024-11-08|2531.43 #2024-11-11|2554.90 #2024-11-12|2495.42 #2024-11-13|2478.64 #2024-11-14|2439.66 #2024-11-15|2384.44 #2024-11-18|2357.39 #2024-11-19|2380.16 #2024-11-20|2375.20 #2024-11-21|2440.55 #2024-11-22|2532.00 #2024-11-25|2614.94 #2024-11-26|2613.47 #2024-11-27|2608.86 #2024-11-28|2608.86 #2024-11-29|2582.60 #2024-12-02|2591.47 #2024-12-03|2596.65 #2024-12-04|2568.16 #2024-12-05|2543.85 #2024-12-06|2573.51 #2024-12-09|2529.96 #2024-12-10|2494.74 #2024-12-11|2528.68 #2024-12-12|2476.70 #2024-12-13|2428.04 #2024-12-16|2443.94 #2024-12-17|2380.41 #2024-12-18|2193.50 #2024-12-19|2168.52 #2024-12-20|2245.85 #2024-12-23|2210.52 #2024-12-24|2206.45 #2024-12-25|2206.45 #2024-12-26|2200.95 #2024-12-27|2162.22 #2024-12-30|2146.35 #2024-12-31|2150.33 #2025-01-01|2150.33 #2025-01-02|2116.04 #2025-01-03|2143.10 #2025-01-06|2147.30 #2025-01-07|2055.86 #2025-01-08|2041.71 #2025-01-09|2041.71 #2025-01-10|1974.92 #2025-01-13|1975.47 #2025-01-14|2001.38 #2025-01-15|2191.75 #2025-01-16|2231.08 #2025-01-17|2228.48 #2025-01-20|2228.48 #2025-01-21|2268.22 #2025-01-22|2270.15 #2025-01-23|2294.57 #2025-01-24|2293.97 #2025-01-27|2334.48 #2025-01-28|2387.53 #2025-01-29|2332.70 #2025-01-30|2382.18 #2025-01-31|2339.40 #2025-02-03|2293.52 #2025-02-04|2313.74 #2025-02-05|2370.89 #2025-02-06|2387.13 #2025-02-07|2336.47 #2025-02-10|2334.58 #2025-02-11|2331.06 #2025-02-12|2342.32 #2025-02-13|2367.40 #2025-02-14|2474.05 #2025-02-17|2474.05 #2025-02-18|2469.94 #2025-02-19|2719.08 #2025-02-20|2654.01 #2025-02-21|2489.15 #2025-02-24|2492.53 #2025-02-25|2553.93 #2025-02-26|2584.12 #2025-02-27|2501.85 #2025-02-28|2469.14 #2025-03-03|2396.27 #2025-03-04|2436.47 #2025-03-05|2470.49 #2025-03-06|2368.49 #2025-03-07|2324.26 #2025-03-10|2402.77 #2025-03-11|2392.44 #2025-03-12|2448.72 #2025-03-13|2397.76 #2025-03-14|2439.66 #2025-03-17|2511.49 #2025-03-18|2467.74 #2025-03-19|2490.88 #2025-03-20|2527.07 #2025-03-21|2538.28 #2025-03-24|2593.06 #2025-03-25|2543.88 #2025-03-26|2533.41 #2025-03-27|2513.53 #2025-03-28|2456.95 #2025-03-31|2376.09 #2025-04-01|2388.68 #2025-04-02|2445.99 #2025-04-03|2302.40 #2025-04-04|2268.16 #2025-04-07|2209.11 #2025-04-08|2098.97 #2025-04-09|2214.40 #2025-04-10|2077.44 #2025-04-11|2082.15 #2025-04-14|2146.34 #2025-04-15|2153.44 #2025-04-16|2101.51 #2025-04-17|2067.75 #2025-04-18|2067.75 #2025-04-21|1988.07 #2025-04-22|2029.57 #2025-04-23|2074.80 #2025-04-24|2130.20 #2025-04-25|2127.25 #2025-04-28|2121.58 #2025-04-29|2162.60 #2025-04-30|2179.47 #2025-05-01|2193.66 #2025-05-02|2230.63 #2025-05-05|2198.90 #2025-05-06|2162.20 #2025-05-07|2134.23 #2025-05-08|2152.51 #2025-05-09|1972.40 #2025-05-12|2059.99 #2025-05-13|2078.06 #2025-05-14|2050.14 #2025-05-15|2036.49 #2025-05-16|2069.31 #2025-05-19|2049.74 #2025-05-20|2030.22 #2025-05-21|1901.28 #2025-05-22|1921.06 #2025-05-23|1957.61 #2025-05-26|1957.61 #2025-05-27|2006.63 #2025-05-28|1966.35 #2025-05-29|2003.48 #2025-05-30|1999.86 #2025-06-02|1982.41 #2025-06-03|2031.39 #2025-06-04|2044.45 #2025-06-05|2047.05 #2025-06-06|2078.00 #2025-06-09|2072.35 #2025-06-10|2126.27 #2025-06-11|2166.29 #2025-06-12|2177.75 #2025-06-13|2106.02 #2025-06-16|2131.46 #2025-06-17|2052.00 #2025-06-18|2067.21 #2025-06-19|2067.21 #2025-06-20|2101.10 #2025-06-23|2154.22 #2025-06-24|2193.76 #2025-06-25|2127.06 #2025-06-26|2160.26 #2025-06-27|2183.40 #2025-06-30|2147.95 #2025-07-01|2183.38 #2025-07-02|2195.86 #2025-07-03|2213.75 #2025-07-04|2213.75 #2025-07-07|2154.41 #2025-07-08|2177.15 #2025-07-09|2241.53 #2025-07-10|2294.46 #2025-07-11|2248.93 #2025-07-14|2263.95 #2025-07-15|2204.34 #2025-07-16|2238.28 #2025-07-17|2245.47 #2025-07-18|2242.72 #2025-07-21|2302.76 #2025-07-22|2411.10 #2025-07-23|2420.31 #2025-07-24|2400.78 #2025-07-25|2437.92 #2025-07-28|2444.48 #2025-07-29|2517.30 #2025-07-30|2473.61 #2025-07-31|2563.82 #2025-08-01|2486.65 #2025-08-04|2588.86 #2025-08-05|2636.49 #2025-08-06|2644.39 #2025-08-07|2589.86 #2025-08-08|2597.05 #2025-08-11|2610.96 #2025-08-12|2687.81 #2025-08-13|2811.95 #2025-08-14|2783.28 #2025-08-15|2786.26 #2025-08-18|2769.48 #2025-08-19|2736.45 #2025-08-20|2701.84 #2025-08-21|2721.34 #2025-08-22|2927.74 #2025-08-25|2977.64 #2025-08-26|2957.81 #2025-08-27|2945.03 #2025-08-28|2898.64 #2025-08-29|2912.34 #2025-09-01|2912.34 #2025-09-02|2844.24 #2025-09-03|2849.95 #2025-09-04|2935.28 #2025-09-05|3028.25 #2025-09-08|3028.35 #2025-09-09|2962.20 #2025-09-10|2956.18 #2025-09-11|3045.66 #2025-09-12|3033.52 #2025-09-15|3034.50 #2025-09-16|2996.40 #2025-09-17|3043.99 #2025-09-18|3118.57 #2025-09-19|3029.55 #2025-09-22|2939.80 #2025-09-23|2950.29 #2025-09-24|2918.74 #2025-09-25|2925.99 #2025-09-26|2936.43 #2025-09-29|2969.98 #2025-09-30|2911.98 #2025-10-01|2832.24 #2025-10-02|2805.73 #2025-10-03|2863.94 #2025-10-06|2800.56 #2025-10-07|2731.95 #2025-10-08|2715.19 #2025-10-09|2697.99 #2025-10-10|2636.14 #2025-10-13|2648.74 #2025-10-14|2732.95 #2025-10-15|2772.18 #2025-10-16|2749.80 #2025-10-17|2752.05 #2025-10-20|2818.12 #2025-10-21|2840.38 #2025-10-22|2873.75 #2025-10-23|2892.20 #2025-10-24|2980.93 #2025-10-27|2973.83 #2025-10-28|2932.58 #2025-10-29|2813.17 #2025-10-30|2746.68 #2025-10-31|2787.09 #2025-11-03|2782.18 #2025-11-04|2876.54 #2025-11-05|2952.58 #2025-11-06|2879.86 #2025-11-07|2925.11 #2025-11-10|2955.83 #2025-11-11|3103.53 #2025-11-12|3089.93 #2025-11-13|3042.05 #2025-11-14|3015.17 #2025-11-17|2964.68 #2025-11-18|2956.85 #2025-11-19|2963.69 #2025-11-20|2903.80 #2025-11-21|3131.97 #2025-11-24|3256.64 #2025-11-25|3281.31 #2025-11-26|3269.57 #2025-11-27|3269.57 #2025-11-28|3261.13 #2025-12-01|3283.87 #2025-12-02|3272.86 #2025-12-03|3293.15 #2025-12-04|3267.20 #2025-12-05|3232.02 #2025-12-08|3214.87 #2025-12-09|3284.45 #2025-12-10|3239.99 #2025-12-11|3291.31 #2025-12-12|3285.33 #2025-12-15|3183.24 #2025-12-16|3279.53 #2025-12-17|3217.72 #2025-12-18|3276.99 #2025-12-19|3230.99 #2025-12-22|3252.00 #2025-12-23|3227.01 #2025-12-24|3240.25 #2025-12-25|3240.25 #2025-12-26|3217.46 #2025-12-29|3229.40 #2025-12-30|3202.59 #2025-12-31|3188.37 #2026-01-01|3188.37 #2026-01-02|3152.58 #2026-01-05|3249.34 #2026-01-06|3259.63 #2026-01-07|3467.90 #2026-01-08|3527.62 #2026-01-09|3590.19 #2026-01-12|3506.35 #2026-01-13|3465.89 #2026-01-14|3475.61 #2026-01-15|3583.00 #2026-01-16|3627.19 #2026-01-19|3627.19 #2026-01-20|3562.10 #2026-01-21|3700.23 #2026-01-22|3684.17 #2026-01-23|3656.70 #2026-01-26|3703.51 #2026-01-27|3621.04 #2026-01-28|3619.55 #2026-01-29|3639.05 #2026-01-30|3562.14 #2026-02-02|3496.36 #2026-02-03|3392.02 #2026-02-04|3369.15 #2026-02-05|3378.52 #2026-02-06|3469.76 #2026-02-09|3584.12 #2026-02-10|3576.47 #2026-02-11|3173.58 #2026-02-12|2982.70 #2026-02-13|3030.88 #2026-02-16|3030.88 #2026-02-17|2960.19 #2026-02-18|3066.19 #2026-02-19|3043.02 #2026-02-20|3015.18 #2026-02-23|2780.73 #2026-02-24|2857.97 #2026-02-25|2865.77 #2026-02-26|2967.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy