Table Data - Nasdaq US Small Cap Real Estate Services Net Total Return Index
| Title | Nasdaq US Small Cap Real Estate Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS35101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 922.72 |
| 2012-12-04 | 916.68 |
| 2012-12-05 | 912.49 |
| 2012-12-06 | 905.91 |
| 2012-12-07 | 905.88 |
| 2012-12-10 | 902.44 |
| 2012-12-11 | 908.17 |
| 2012-12-12 | 905.29 |
| 2012-12-13 | 902.00 |
| 2012-12-14 | 890.87 |
| 2012-12-17 | 888.87 |
| 2012-12-18 | 912.73 |
| 2012-12-19 | 899.95 |
| 2012-12-20 | 926.90 |
| 2012-12-21 | 928.78 |
| 2012-12-24 | 926.29 |
| 2012-12-25 | . |
| 2012-12-26 | 923.45 |
| 2012-12-27 | 922.29 |
| 2012-12-28 | 917.17 |
| 2012-12-31 | 932.83 |
| 2013-01-01 | . |
| 2013-01-02 | 957.25 |
| 2013-01-03 | 947.04 |
| 2013-01-04 | 971.81 |
| 2013-01-07 | 1028.53 |
| 2013-01-08 | 1041.80 |
| 2013-01-09 | 1039.38 |
| 2013-01-10 | 1047.13 |
| 2013-01-11 | 1043.92 |
| 2013-01-14 | 1047.80 |
| 2013-01-15 | 1049.34 |
| 2013-01-16 | 1043.64 |
| 2013-01-17 | 1052.09 |
| 2013-01-18 | 1059.28 |
| 2013-01-21 | . |
| 2013-01-22 | 1068.01 |
| 2013-01-23 | 1081.17 |
| 2013-01-24 | 1088.26 |
| 2013-01-25 | 1094.22 |
| 2013-01-28 | 1114.90 |
| 2013-01-29 | 1096.52 |
| 2013-01-30 | 1097.81 |
| 2013-01-31 | 1134.15 |
| 2013-02-01 | 1138.48 |
| 2013-02-04 | 1141.74 |
| 2013-02-05 | 1147.41 |
| 2013-02-06 | 1143.25 |
| 2013-02-07 | 1146.35 |
| 2013-02-08 | 1138.68 |
| 2013-02-11 | 1140.04 |
| 2013-02-12 | 1153.38 |
| 2013-02-13 | 1193.86 |
| 2013-02-14 | 1237.71 |
| 2013-02-15 | 1242.52 |
| 2013-02-18 | . |
| 2013-02-19 | 1246.45 |
| 2013-02-20 | 1209.02 |
| 2013-02-21 | 1191.41 |
| 2013-02-22 | 1203.30 |
| 2013-02-25 | 1172.74 |
| 2013-02-26 | 1175.34 |
| 2013-02-27 | 1197.71 |
| 2013-02-28 | 1215.98 |
| 2013-03-01 | 1244.25 |
| 2013-03-04 | 1269.57 |
| 2013-03-05 | 1284.98 |
| 2013-03-06 | 1291.58 |
| 2013-03-07 | 1289.22 |
| 2013-03-08 | 1299.83 |
| 2013-03-11 | 1311.43 |
| 2013-03-12 | 1300.44 |
| 2013-03-13 | 1318.25 |
| 2013-03-14 | 1325.85 |
| 2013-03-15 | 1326.30 |
| 2013-03-18 | 1339.54 |
| 2013-03-19 | 1316.07 |
| 2013-03-20 | 1321.53 |
| 2013-03-21 | 1321.08 |
| 2013-03-22 | 1323.72 |
| 2013-03-25 | 1331.32 |
| 2013-03-26 | 1340.33 |
| 2013-03-27 | 1348.28 |
| 2013-03-28 | 1345.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1320.33 |
| 2013-04-02 | 1323.73 |
| 2013-04-03 | 1288.27 |
| 2013-04-04 | 1291.64 |
| 2013-04-05 | 1295.26 |
| 2013-04-08 | 1309.36 |
| 2013-04-09 | 1323.71 |
| 2013-04-10 | 1336.65 |
| 2013-04-11 | 1341.01 |
| 2013-04-12 | 1337.17 |
| 2013-04-15 | 1299.33 |
| 2013-04-16 | 1323.95 |
| 2013-04-17 | 1320.85 |
| 2013-04-18 | 1306.64 |
| 2013-04-19 | 1315.70 |
| 2013-04-22 | 1321.66 |
| 2013-04-23 | 1351.66 |
| 2013-04-24 | 1356.57 |
| 2013-04-25 | 1354.26 |
| 2013-04-26 | 1336.62 |
| 2013-04-29 | 1339.59 |
| 2013-04-30 | 1355.26 |
| 2013-05-01 | 1366.13 |
| 2013-05-02 | 1365.08 |
| 2013-05-03 | 1375.46 |
| 2013-05-06 | 1384.10 |
| 2013-05-07 | 1394.64 |
| 2013-05-08 | 1356.07 |
| 2013-05-09 | 1360.35 |
| 2013-05-10 | 1354.12 |
| 2013-05-13 | 1346.08 |
| 2013-05-14 | 1360.77 |
| 2013-05-15 | 1376.02 |
| 2013-05-16 | 1371.48 |
| 2013-05-17 | 1367.79 |
| 2013-05-20 | 1367.49 |
| 2013-05-21 | 1372.51 |
| 2013-05-22 | 1340.92 |
| 2013-05-23 | 1352.89 |
| 2013-05-24 | 1340.76 |
| 2013-05-27 | . |
| 2013-05-28 | 1373.51 |
| 2013-05-29 | 1334.54 |
| 2013-05-30 | 1344.12 |
| 2013-05-31 | 1339.75 |
| 2013-06-03 | 1327.17 |
| 2013-06-04 | 1312.89 |
| 2013-06-05 | 1301.43 |
| 2013-06-06 | 1334.48 |
| 2013-06-07 | 1344.91 |
| 2013-06-10 | 1344.91 |
| 2013-06-11 | 1333.42 |
| 2013-06-12 | 1303.02 |
| 2013-06-13 | 1333.13 |
| 2013-06-14 | 1325.15 |
| 2013-06-17 | 1360.53 |
| 2013-06-18 | 1367.23 |
| 2013-06-19 | 1361.63 |
| 2013-06-20 | 1329.83 |
| 2013-06-21 | 1320.47 |
| 2013-06-24 | 1304.93 |
| 2013-06-25 | 1343.82 |
| 2013-06-26 | 1351.62 |
| 2013-06-27 | 1372.34 |
| 2013-06-28 | 1370.01 |
| 2013-07-01 | 1379.51 |
| 2013-07-02 | 1375.69 |
| 2013-07-03 | 1370.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1379.01 |
| 2013-07-08 | 1408.59 |
| 2013-07-09 | 1412.87 |
| 2013-07-10 | 1409.27 |
| 2013-07-11 | 1434.74 |
| 2013-07-12 | 1459.74 |
| 2013-07-15 | 1480.87 |
| 2013-07-16 | 1483.22 |
| 2013-07-17 | 1503.32 |
| 2013-07-18 | 1506.70 |
| 2013-07-19 | 1513.58 |
| 2013-07-22 | 1543.67 |
| 2013-07-23 | 1531.61 |
| 2013-07-24 | 1538.21 |
| 2013-07-25 | 1577.24 |
| 2013-07-26 | 1566.19 |
| 2013-07-29 | 1564.83 |
| 2013-07-30 | 1556.19 |
| 2013-07-31 | 1565.16 |
| 2013-08-01 | 1693.53 |
| 2013-08-02 | 1695.99 |
| 2013-08-05 | 1720.58 |
| 2013-08-06 | 1688.01 |
| 2013-08-07 | 1627.24 |
| 2013-08-08 | 1660.27 |
| 2013-08-09 | 1694.13 |
| 2013-08-12 | 1729.69 |
| 2013-08-13 | 1721.14 |
| 2013-08-14 | 1719.10 |
| 2013-08-15 | 1666.44 |
| 2013-08-16 | 1708.17 |
| 2013-08-19 | 1638.51 |
| 2013-08-20 | 1638.25 |
| 2013-08-21 | 1627.12 |
| 2013-08-22 | 1649.34 |
| 2013-08-23 | 1666.16 |
| 2013-08-26 | 1662.61 |
| 2013-08-27 | 1628.10 |
| 2013-08-28 | 1645.05 |
| 2013-08-29 | 1693.92 |
| 2013-08-30 | 1686.18 |
| 2013-09-02 | . |
| 2013-09-03 | 1700.99 |
| 2013-09-04 | 1732.39 |
| 2013-09-05 | 1721.63 |
| 2013-09-06 | 1694.86 |
| 2013-09-09 | 1736.70 |
| 2013-09-10 | 1755.67 |
| 2013-09-11 | 1775.14 |
| 2013-09-12 | 1755.30 |
| 2013-09-13 | 1758.67 |
| 2013-09-16 | 1752.98 |
| 2013-09-17 | 1766.28 |
| 2013-09-18 | 1803.90 |
| 2013-09-19 | 1801.65 |
| 2013-09-20 | 1748.08 |
| 2013-09-23 | 1710.92 |
| 2013-09-24 | 1722.04 |
| 2013-09-25 | 1705.18 |
| 2013-09-26 | 1712.13 |
| 2013-09-27 | 1723.19 |
| 2013-09-30 | 1695.95 |
| 2013-10-01 | 1745.39 |
| 2013-10-02 | 1769.59 |
| 2013-10-03 | 1724.84 |
| 2013-10-04 | 1691.76 |
| 2013-10-07 | 1653.80 |
| 2013-10-08 | 1595.15 |
| 2013-10-09 | 1610.66 |
| 2013-10-10 | 1632.44 |
| 2013-10-11 | 1665.78 |
| 2013-10-14 | 1666.18 |
| 2013-10-15 | 1657.20 |
| 2013-10-16 | 1686.62 |
| 2013-10-17 | 1670.99 |
| 2013-10-18 | 1712.17 |
| 2013-10-21 | 1690.45 |
| 2013-10-22 | 1671.60 |
| 2013-10-23 | 1679.31 |
| 2013-10-24 | 1715.37 |
| 2013-10-25 | 1681.50 |
| 2013-10-28 | 1697.09 |
| 2013-10-29 | 1707.55 |
| 2013-10-30 | 1683.34 |
| 2013-10-31 | 1644.12 |
| 2013-11-01 | 1626.24 |
| 2013-11-04 | 1643.52 |
| 2013-11-05 | 1661.13 |
| 2013-11-06 | 1613.21 |
| 2013-11-07 | 1546.21 |
| 2013-11-08 | 1583.19 |
| 2013-11-11 | 1580.04 |
| 2013-11-12 | 1586.35 |
| 2013-11-13 | 1654.58 |
| 2013-11-14 | 1659.82 |
| 2013-11-15 | 1667.74 |
| 2013-11-18 | 1618.53 |
| 2013-11-19 | 1582.40 |
| 2013-11-20 | 1542.04 |
| 2013-11-21 | 1571.28 |
| 2013-11-22 | 1545.58 |
| 2013-11-25 | 1531.71 |
| 2013-11-26 | 1570.42 |
| 2013-11-27 | 1584.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1591.28 |
| 2013-12-02 | 1544.74 |
| 2013-12-03 | 1520.66 |
| 2013-12-04 | 1519.88 |
| 2013-12-05 | 1518.02 |
| 2013-12-06 | 1541.06 |
| 2013-12-09 | 1545.83 |
| 2013-12-10 | 1534.61 |
| 2013-12-11 | 1494.83 |
| 2013-12-12 | 1509.06 |
| 2013-12-13 | 1539.15 |
| 2013-12-16 | 1556.12 |
| 2013-12-17 | 1557.92 |
| 2013-12-18 | 1575.67 |
| 2013-12-19 | 1582.34 |
| 2013-12-20 | 1596.86 |
| 2013-12-23 | 1641.03 |
| 2013-12-24 | 1640.60 |
| 2013-12-25 | . |
| 2013-12-26 | 1639.75 |
| 2013-12-27 | 1615.49 |
| 2013-12-30 | 1601.98 |
| 2013-12-31 | 1635.25 |
| 2014-01-01 | . |
| 2014-01-02 | 1623.81 |
| 2014-01-03 | 1616.92 |
| 2014-01-06 | 1672.13 |
| 2014-01-07 | 1700.31 |
| 2014-01-08 | 1712.52 |
| 2014-01-09 | 1690.28 |
| 2014-01-10 | 1720.98 |
| 2014-01-13 | 1669.44 |
| 2014-01-14 | 1697.04 |
| 2014-01-15 | 1726.37 |
| 2014-01-16 | 1712.10 |
| 2014-01-17 | 1689.07 |
| 2014-01-20 | . |
| 2014-01-21 | 1687.85 |
| 2014-01-22 | 1692.26 |
| 2014-01-23 | 1646.91 |
| 2014-01-24 | 1596.35 |
| 2014-01-27 | 1539.73 |
| 2014-01-28 | 1602.18 |
| 2014-01-29 | 1571.61 |
| 2014-01-30 | 1605.54 |
| 2014-01-31 | 1608.83 |
| 2014-02-03 | 1540.84 |
| 2014-02-04 | 1553.54 |
| 2014-02-05 | 1545.34 |
| 2014-02-06 | 1618.11 |
| 2014-02-07 | 1642.61 |
| 2014-02-10 | 1628.64 |
| 2014-02-11 | 1631.64 |
| 2014-02-12 | 1670.20 |
| 2014-02-13 | 1671.51 |
| 2014-02-14 | 1555.72 |
| 2014-02-17 | . |
| 2014-02-18 | 1588.37 |
| 2014-02-19 | 1562.58 |
| 2014-02-20 | 1549.99 |
| 2014-02-21 | 1558.63 |
| 2014-02-24 | 1592.27 |
| 2014-02-25 | 1603.29 |
| 2014-02-26 | 1611.68 |
| 2014-02-27 | 1633.49 |
| 2014-02-28 | 1595.69 |
| 2014-03-03 | 1574.96 |
| 2014-03-04 | 1627.53 |
| 2014-03-05 | 1639.90 |
| 2014-03-06 | 1634.23 |
| 2014-03-07 | 1638.72 |
| 2014-03-10 | 1632.70 |
| 2014-03-11 | 1590.15 |
| 2014-03-12 | 1633.36 |
| 2014-03-13 | 1609.91 |
| 2014-03-14 | 1653.73 |
| 2014-03-17 | 1698.84 |
| 2014-03-18 | 1724.02 |
| 2014-03-19 | 1736.69 |
| 2014-03-20 | 1747.98 |
| 2014-03-21 | 1766.98 |
| 2014-03-24 | 1719.59 |
| 2014-03-25 | 1728.74 |
| 2014-03-26 | 1664.48 |
| 2014-03-27 | 1648.76 |
| 2014-03-28 | 1660.09 |
| 2014-03-31 | 1682.62 |
| 2014-04-01 | 1741.09 |
| 2014-04-02 | 1738.27 |
| 2014-04-03 | 1725.05 |
| 2014-04-04 | 1697.48 |
| 2014-04-07 | 1680.70 |
| 2014-04-08 | 1669.17 |
| 2014-04-09 | 1735.81 |
| 2014-04-10 | 1713.58 |
| 2014-04-11 | 1638.40 |
| 2014-04-14 | 1635.12 |
| 2014-04-15 | 1653.34 |
| 2014-04-16 | 1681.24 |
| 2014-04-17 | 1705.09 |
| 2014-04-18 | . |
| 2014-04-21 | 1766.34 |
| 2014-04-22 | 1802.05 |
| 2014-04-23 | 1776.25 |
| 2014-04-24 | 1787.83 |
| 2014-04-25 | 1689.67 |
| 2014-04-28 | 1668.61 |
| 2014-04-29 | 1758.42 |
| 2014-04-30 | 1811.62 |
| 2014-05-01 | 1787.55 |
| 2014-05-02 | 1784.56 |
| 2014-05-05 | 1792.12 |
| 2014-05-06 | 1723.51 |
| 2014-05-07 | 1650.80 |
| 2014-05-08 | 1668.38 |
| 2014-05-09 | 1673.32 |
| 2014-05-12 | 1718.06 |
| 2014-05-13 | 1733.54 |
| 2014-05-14 | 1693.81 |
| 2014-05-15 | 1714.04 |
| 2014-05-16 | 1743.89 |
| 2014-05-19 | 1795.95 |
| 2014-05-20 | 1746.37 |
| 2014-05-21 | 1779.94 |
| 2014-05-22 | 1824.57 |
| 2014-05-23 | 1886.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1921.33 |
| 2014-05-28 | 1947.01 |
| 2014-05-29 | 1954.28 |
| 2014-05-30 | 1922.92 |
| 2014-06-02 | 1932.16 |
| 2014-06-03 | 1912.74 |
| 2014-06-04 | 1926.59 |
| 2014-06-05 | 1946.13 |
| 2014-06-06 | 1980.04 |
| 2014-06-09 | 1965.81 |
| 2014-06-10 | 1975.62 |
| 2014-06-11 | 2005.79 |
| 2014-06-12 | 1983.28 |
| 2014-06-13 | 2014.24 |
| 2014-06-16 | 2057.74 |
| 2014-06-17 | 2083.51 |
| 2014-06-18 | 2081.08 |
| 2014-06-19 | 2082.25 |
| 2014-06-20 | 2104.72 |
| 2014-06-23 | 2109.63 |
| 2014-06-24 | 2091.97 |
| 2014-06-25 | 2167.44 |
| 2014-06-26 | 2147.83 |
| 2014-06-27 | 2179.61 |
| 2014-06-30 | 2204.61 |
| 2014-07-01 | 2178.83 |
| 2014-07-02 | 2173.82 |
| 2014-07-03 | 2206.89 |
| 2014-07-04 | . |
| 2014-07-07 | 2147.90 |
| 2014-07-08 | 2073.13 |
| 2014-07-09 | 2096.20 |
| 2014-07-10 | 2070.12 |
| 2014-07-11 | 2080.50 |
| 2014-07-14 | 2089.22 |
| 2014-07-15 | 2047.18 |
| 2014-07-16 | 2053.25 |
| 2014-07-17 | 1989.19 |
| 2014-07-18 | 2014.25 |
| 2014-07-21 | 2020.20 |
| 2014-07-22 | 2033.07 |
| 2014-07-23 | 2027.06 |
| 2014-07-24 | 2227.68 |
| 2014-07-25 | 2306.52 |
| 2014-07-28 | 2380.92 |
| 2014-07-29 | 2291.69 |
| 2014-07-30 | 2288.47 |
| 2014-07-31 | 2225.87 |
| 2014-08-01 | 2188.08 |
| 2014-08-04 | 2195.72 |
| 2014-08-05 | 2155.67 |
| 2014-08-06 | 2153.35 |
| 2014-08-07 | 2163.21 |
| 2014-08-08 | 2180.71 |
| 2014-08-11 | 2153.87 |
| 2014-08-12 | 2119.00 |
| 2014-08-13 | 2152.99 |
| 2014-08-14 | 2133.66 |
| 2014-08-15 | 2177.61 |
| 2014-08-18 | 2194.73 |
| 2014-08-19 | 2198.13 |
| 2014-08-20 | 2213.61 |
| 2014-08-21 | 2259.66 |
| 2014-08-22 | 2276.38 |
| 2014-08-25 | 2266.14 |
| 2014-08-26 | 2290.82 |
| 2014-08-27 | 2259.72 |
| 2014-08-28 | 2242.00 |
| 2014-08-29 | 2245.82 |
| 2014-09-01 | . |
| 2014-09-02 | 2257.67 |
| 2014-09-03 | 2210.14 |
| 2014-09-04 | 2194.15 |
| 2014-09-05 | 2194.51 |
| 2014-09-08 | 2148.50 |
| 2014-09-09 | 2130.53 |
| 2014-09-10 | 2150.48 |
| 2014-09-11 | 2135.46 |
| 2014-09-12 | 2102.02 |
| 2014-09-15 | 2071.12 |
| 2014-09-16 | 2136.45 |
| 2014-09-17 | 2135.38 |
| 2014-09-18 | 2143.17 |
| 2014-09-19 | 2126.92 |
| 2014-09-22 | 2115.03 |
| 2014-09-23 | 2089.48 |
| 2014-09-24 | 2115.76 |
| 2014-09-25 | 2086.65 |
| 2014-09-26 | 2100.42 |
| 2014-09-29 | 2102.85 |
| 2014-09-30 | 2189.02 |
| 2014-10-01 | 2165.95 |
| 2014-10-02 | 2186.33 |
| 2014-10-03 | 2209.71 |
| 2014-10-06 | 2199.30 |
| 2014-10-07 | 2160.45 |
| 2014-10-08 | 2177.08 |
| 2014-10-09 | 2142.74 |
| 2014-10-10 | 2113.31 |
| 2014-10-13 | 2097.09 |
| 2014-10-14 | 2133.22 |
| 2014-10-15 | 2148.46 |
| 2014-10-16 | 2171.67 |
| 2014-10-17 | 2182.52 |
| 2014-10-20 | 2210.62 |
| 2014-10-21 | 2188.78 |
| 2014-10-22 | 2116.18 |
| 2014-10-23 | 2113.70 |
| 2014-10-24 | 2098.02 |
| 2014-10-27 | 2072.66 |
| 2014-10-28 | 2113.24 |
| 2014-10-29 | 2126.87 |
| 2014-10-30 | 2169.82 |
| 2014-10-31 | 2195.40 |
| 2014-11-03 | 2205.79 |
| 2014-11-04 | 2202.36 |
| 2014-11-05 | 2198.79 |
| 2014-11-06 | 2129.65 |
| 2014-11-07 | 2161.16 |
| 2014-11-10 | 2152.08 |
| 2014-11-11 | 2188.40 |
| 2014-11-12 | 2202.38 |
| 2014-11-13 | 2190.06 |
| 2014-11-14 | 2187.43 |
| 2014-11-17 | 2167.79 |
| 2014-11-18 | 2166.95 |
| 2014-11-19 | 2168.19 |
| 2014-11-20 | 2214.32 |
| 2014-11-21 | 2219.77 |
| 2014-11-24 | 2241.59 |
| 2014-11-25 | 2235.68 |
| 2014-11-26 | 2257.90 |
| 2014-11-27 | . |
| 2014-11-28 | 2247.21 |
| 2014-12-01 | 2215.67 |
| 2014-12-02 | 2253.35 |
| 2014-12-03 | 2258.02 |
| 2014-12-04 | 2241.95 |
| 2014-12-05 | 2284.81 |
| 2014-12-08 | 2270.11 |
| 2014-12-09 | 2297.74 |
| 2014-12-10 | 2275.31 |
| 2014-12-11 | 2307.55 |
| 2014-12-12 | 2244.69 |
| 2014-12-15 | 2226.75 |
| 2014-12-16 | 2243.88 |
| 2014-12-17 | 2322.34 |
| 2014-12-18 | 2338.42 |
| 2014-12-19 | 2337.33 |
| 2014-12-22 | 2263.20 |
| 2014-12-23 | 2267.99 |
| 2014-12-24 | 2288.07 |
| 2014-12-25 | . |
| 2014-12-26 | 2312.03 |
| 2014-12-29 | 2308.89 |
| 2014-12-30 | 2294.67 |
| 2014-12-31 | 2277.28 |
| 2015-01-01 | . |
| 2015-01-02 | 2277.12 |
| 2015-01-05 | 2231.29 |
| 2015-01-06 | 2139.13 |
| 2015-01-07 | 2143.04 |
| 2015-01-08 | 2139.75 |
| 2015-01-09 | 2126.36 |
| 2015-01-12 | 2076.02 |
| 2015-01-13 | 1922.69 |
| 2015-01-14 | 1994.30 |
| 2015-01-15 | 1988.31 |
| 2015-01-16 | 2076.44 |
| 2015-01-19 | . |
| 2015-01-20 | 2031.42 |
| 2015-01-21 | 2089.89 |
| 2015-01-22 | 2138.45 |
| 2015-01-23 | 2082.52 |
| 2015-01-26 | 2032.82 |
| 2015-01-27 | 2011.83 |
| 2015-01-28 | 1970.92 |
| 2015-01-29 | 1942.69 |
| 2015-01-30 | 1911.84 |
| 2015-02-02 | 1964.00 |
| 2015-02-03 | 2013.32 |
| 2015-02-04 | 2017.39 |
| 2015-02-05 | 2080.70 |
| 2015-02-06 | 2142.32 |
| 2015-02-09 | 2148.74 |
| 2015-02-10 | 2163.60 |
| 2015-02-11 | 2168.79 |
| 2015-02-12 | 2223.96 |
| 2015-02-13 | 2224.07 |
| 2015-02-16 | . |
| 2015-02-17 | 2240.83 |
| 2015-02-18 | 2205.42 |
| 2015-02-19 | 2240.52 |
| 2015-02-20 | 2235.00 |
| 2015-02-23 | 2336.51 |
| 2015-02-24 | 2342.32 |
| 2015-02-25 | 2369.25 |
| 2015-02-26 | 2315.37 |
| 2015-02-27 | 2235.62 |
| 2015-03-02 | 2250.50 |
| 2015-03-03 | 2188.24 |
| 2015-03-04 | 2223.62 |
| 2015-03-05 | 2221.50 |
| 2015-03-06 | 2207.36 |
| 2015-03-09 | 2243.67 |
| 2015-03-10 | 2250.29 |
| 2015-03-11 | 2256.51 |
| 2015-03-12 | 2293.22 |
| 2015-03-13 | 2268.85 |
| 2015-03-16 | 2266.04 |
| 2015-03-17 | 2268.33 |
| 2015-03-18 | 2250.65 |
| 2015-03-19 | 2227.79 |
| 2015-03-20 | 2267.29 |
| 2015-03-23 | 2303.58 |
| 2015-03-24 | 2310.67 |
| 2015-03-25 | 2180.48 |
| 2015-03-26 | 2206.38 |
| 2015-03-27 | 2242.20 |
| 2015-03-30 | 2258.27 |
| 2015-03-31 | 2229.16 |
| 2015-04-01 | 2258.45 |
| 2015-04-02 | 2269.08 |
| 2015-04-03 | . |
| 2015-04-06 | 2277.80 |
| 2015-04-07 | 2270.58 |
| 2015-04-08 | 2285.92 |
| 2015-04-09 | 2274.63 |
| 2015-04-10 | 2285.69 |
| 2015-04-13 | 2293.63 |
| 2015-04-14 | 2299.88 |
| 2015-04-15 | 2305.38 |
| 2015-04-16 | 2312.54 |
| 2015-04-17 | 2293.36 |
| 2015-04-20 | 2283.99 |
| 2015-04-21 | 2320.33 |
| 2015-04-22 | 2333.73 |
| 2015-04-23 | 2328.53 |
| 2015-04-24 | 2326.16 |
| 2015-04-27 | 2312.01 |
| 2015-04-28 | 2341.24 |
| 2015-04-29 | 2360.54 |
| 2015-04-30 | 2269.25 |
| 2015-05-01 | 2301.27 |
| 2015-05-04 | 2289.28 |
| 2015-05-05 | 2111.19 |
| 2015-05-06 | 2118.08 |
| 2015-05-07 | 2157.30 |
| 2015-05-08 | 2136.01 |
| 2015-05-11 | 2142.45 |
| 2015-05-12 | 2123.71 |
| 2015-05-13 | 2138.03 |
| 2015-05-14 | 2174.24 |
| 2015-05-15 | 2172.08 |
| 2015-05-18 | 2201.76 |
| 2015-05-19 | 2200.35 |
| 2015-05-20 | 2183.44 |
| 2015-05-21 | 2139.22 |
| 2015-05-22 | 2142.35 |
| 2015-05-25 | . |
| 2015-05-26 | 2123.08 |
| 2015-05-27 | 2135.65 |
| 2015-05-28 | 2168.43 |
| 2015-05-29 | 2145.90 |
| 2015-06-01 | 2165.70 |
| 2015-06-02 | 2171.32 |
| 2015-06-03 | 2186.41 |
| 2015-06-04 | 2182.13 |
| 2015-06-05 | 2179.90 |
| 2015-06-08 | 2180.71 |
| 2015-06-09 | 2153.51 |
| 2015-06-10 | 2173.33 |
| 2015-06-11 | 2175.01 |
| 2015-06-12 | 2174.25 |
| 2015-06-15 | 2197.46 |
| 2015-06-16 | 2220.68 |
| 2015-06-17 | 2210.73 |
| 2015-06-18 | 2228.20 |
| 2015-06-19 | 2205.53 |
| 2015-06-22 | 2214.00 |
| 2015-06-23 | 2215.94 |
| 2015-06-24 | 2200.36 |
| 2015-06-25 | 2173.67 |
| 2015-06-26 | 2153.42 |
| 2015-06-29 | 2088.38 |
| 2015-06-30 | 2121.80 |
| 2015-07-01 | 2173.43 |
| 2015-07-02 | 2187.19 |
| 2015-07-03 | . |
| 2015-07-06 | 2194.77 |
| 2015-07-07 | 2208.22 |
| 2015-07-08 | 2155.16 |
| 2015-07-09 | 2176.21 |
| 2015-07-10 | 2234.54 |
| 2015-07-13 | 2258.28 |
| 2015-07-14 | 2250.74 |
| 2015-07-15 | 2206.58 |
| 2015-07-16 | 2204.91 |
| 2015-07-17 | 2214.46 |
| 2015-07-20 | 2229.89 |
| 2015-07-21 | 2234.86 |
| 2015-07-22 | 2263.29 |
| 2015-07-23 | 2262.37 |
| 2015-07-24 | 2228.75 |
| 2015-07-27 | 2233.01 |
| 2015-07-28 | 2241.82 |
| 2015-07-29 | 2256.32 |
| 2015-07-30 | 2281.09 |
| 2015-07-31 | 2323.40 |
| 2015-08-03 | 2338.86 |
| 2015-08-04 | 2266.09 |
| 2015-08-05 | 2242.23 |
| 2015-08-06 | 2159.27 |
| 2015-08-07 | 2135.69 |
| 2015-08-10 | 2164.90 |
| 2015-08-11 | 2150.48 |
| 2015-08-12 | 2133.68 |
| 2015-08-13 | 2138.76 |
| 2015-08-14 | 2139.47 |
| 2015-08-17 | 2166.17 |
| 2015-08-18 | 2110.46 |
| 2015-08-19 | 2094.85 |
| 2015-08-20 | 2058.77 |
| 2015-08-21 | 2046.95 |
| 2015-08-24 | 1970.00 |
| 2015-08-25 | 1910.67 |
| 2015-08-26 | 1953.22 |
| 2015-08-27 | 2012.54 |
| 2015-08-28 | 2009.52 |
| 2015-08-31 | 1994.36 |
| 2015-09-01 | 1919.27 |
| 2015-09-02 | 1948.33 |
| 2015-09-03 | 1965.69 |
| 2015-09-04 | 1898.08 |
| 2015-09-07 | . |
| 2015-09-08 | 1944.83 |
| 2015-09-09 | 1916.21 |
| 2015-09-10 | 1922.92 |
| 2015-09-11 | 1947.90 |
| 2015-09-14 | 1942.38 |
| 2015-09-15 | 1959.44 |
| 2015-09-16 | 1970.85 |
| 2015-09-17 | 1974.26 |
| 2015-09-18 | 1955.12 |
| 2015-09-21 | 1946.90 |
| 2015-09-22 | 1924.86 |
| 2015-09-23 | 1934.67 |
| 2015-09-24 | 1927.84 |
| 2015-09-25 | 1907.64 |
| 2015-09-28 | 1851.99 |
| 2015-09-29 | 1827.71 |
| 2015-09-30 | 1849.08 |
| 2015-10-01 | 1834.42 |
| 2015-10-02 | 1852.87 |
| 2015-10-05 | 1922.79 |
| 2015-10-06 | 1894.18 |
| 2015-10-07 | 1922.07 |
| 2015-10-08 | 1954.99 |
| 2015-10-09 | 1945.25 |
| 2015-10-12 | 1947.83 |
| 2015-10-13 | 1923.80 |
| 2015-10-14 | 1901.40 |
| 2015-10-15 | 1944.37 |
| 2015-10-16 | 1943.94 |
| 2015-10-19 | 1960.21 |
| 2015-10-20 | 1925.66 |
| 2015-10-21 | 1872.53 |
| 2015-10-22 | 1893.54 |
| 2015-10-23 | 1904.40 |
| 2015-10-26 | 1815.30 |
| 2015-10-27 | 1808.45 |
| 2015-10-28 | 1900.60 |
| 2015-10-29 | 1883.41 |
| 2015-10-30 | 1883.26 |
| 2015-11-02 | 1933.08 |
| 2015-11-03 | 1936.38 |
| 2015-11-04 | 1830.37 |
| 2015-11-05 | 1825.66 |
| 2015-11-06 | 1794.56 |
| 2015-11-09 | 1788.21 |
| 2015-11-10 | 1794.49 |
| 2015-11-11 | 1789.76 |
| 2015-11-12 | 1756.45 |
| 2015-11-13 | 1739.51 |
| 2015-11-16 | 1778.19 |
| 2015-11-17 | 1753.32 |
| 2015-11-18 | 1774.14 |
| 2015-11-19 | 1757.78 |
| 2015-11-20 | 1767.86 |
| 2015-11-23 | 1782.91 |
| 2015-11-24 | 1798.13 |
| 2015-11-25 | 1824.15 |
| 2015-11-26 | . |
| 2015-11-27 | 1821.24 |
| 2015-11-30 | 1801.47 |
| 2015-12-01 | 1795.45 |
| 2015-12-02 | 1773.81 |
| 2015-12-03 | 1741.84 |
| 2015-12-04 | 1756.81 |
| 2015-12-07 | 1746.13 |
| 2015-12-08 | 1739.54 |
| 2015-12-09 | 1747.28 |
| 2015-12-10 | 1747.89 |
| 2015-12-11 | 1701.85 |
| 2015-12-14 | 1668.57 |
| 2015-12-15 | 1714.97 |
| 2015-12-16 | 1746.29 |
| 2015-12-17 | 1743.48 |
| 2015-12-18 | 1707.90 |
| 2015-12-21 | 1688.25 |
| 2015-12-22 | 1711.73 |
| 2015-12-23 | 1735.49 |
| 2015-12-24 | 1711.44 |
| 2015-12-25 | . |
| 2015-12-28 | 1697.51 |
| 2015-12-29 | 1720.67 |
| 2015-12-30 | 1695.75 |
| 2015-12-31 | 1688.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1629.15 |
| 2016-01-05 | 1618.96 |
| 2016-01-06 | 1601.75 |
| 2016-01-07 | 1562.07 |
| 2016-01-08 | 1532.07 |
| 2016-01-11 | 1503.12 |
| 2016-01-12 | 1502.84 |
| 2016-01-13 | 1452.92 |
| 2016-01-14 | 1473.11 |
| 2016-01-15 | 1465.83 |
| 2016-01-18 | . |
| 2016-01-19 | 1426.85 |
| 2016-01-20 | 1426.32 |
| 2016-01-21 | 1424.83 |
| 2016-01-22 | 1459.45 |
| 2016-01-25 | 1434.02 |
| 2016-01-26 | 1456.20 |
| 2016-01-27 | 1459.02 |
| 2016-01-28 | 1453.94 |
| 2016-01-29 | 1491.83 |
| 2016-02-01 | 1501.06 |
| 2016-02-02 | 1450.85 |
| 2016-02-03 | 1429.95 |
| 2016-02-04 | 1422.15 |
| 2016-02-05 | 1394.79 |
| 2016-02-08 | 1326.25 |
| 2016-02-09 | 1288.58 |
| 2016-02-10 | 1278.71 |
| 2016-02-11 | 1250.98 |
| 2016-02-12 | 1314.26 |
| 2016-02-15 | . |
| 2016-02-16 | 1356.38 |
| 2016-02-17 | 1375.44 |
| 2016-02-18 | 1361.43 |
| 2016-02-19 | 1366.57 |
| 2016-02-22 | 1398.20 |
| 2016-02-23 | 1402.69 |
| 2016-02-24 | 1404.01 |
| 2016-02-25 | 1443.53 |
| 2016-02-26 | 1443.50 |
| 2016-02-29 | 1447.85 |
| 2016-03-01 | 1454.68 |
| 2016-03-02 | 1483.91 |
| 2016-03-03 | 1508.78 |
| 2016-03-04 | 1536.12 |
| 2016-03-07 | 1539.35 |
| 2016-03-08 | 1500.91 |
| 2016-03-09 | 1511.38 |
| 2016-03-10 | 1522.25 |
| 2016-03-11 | 1557.07 |
| 2016-03-14 | 1530.96 |
| 2016-03-15 | 1496.09 |
| 2016-03-16 | 1502.80 |
| 2016-03-17 | 1534.48 |
| 2016-03-18 | 1542.59 |
| 2016-03-21 | 1546.58 |
| 2016-03-22 | 1521.79 |
| 2016-03-23 | 1476.99 |
| 2016-03-24 | 1477.64 |
| 2016-03-25 | . |
| 2016-03-28 | 1474.97 |
| 2016-03-29 | 1518.99 |
| 2016-03-30 | 1514.07 |
| 2016-03-31 | 1518.21 |
| 2016-04-01 | 1524.65 |
| 2016-04-04 | 1508.15 |
| 2016-04-05 | 1489.76 |
| 2016-04-06 | 1504.50 |
| 2016-04-07 | 1483.38 |
| 2016-04-08 | 1482.48 |
| 2016-04-11 | 1483.33 |
| 2016-04-12 | 1482.32 |
| 2016-04-13 | 1536.01 |
| 2016-04-14 | 1534.88 |
| 2016-04-15 | 1540.38 |
| 2016-04-18 | 1561.53 |
| 2016-04-19 | 1572.03 |
| 2016-04-20 | 1601.21 |
| 2016-04-21 | 1597.27 |
| 2016-04-22 | 1605.18 |
| 2016-04-25 | 1589.98 |
| 2016-04-26 | 1621.54 |
| 2016-04-27 | 1647.17 |
| 2016-04-28 | 1651.41 |
| 2016-04-29 | 1651.47 |
| 2016-05-02 | 1665.01 |
| 2016-05-03 | 1628.57 |
| 2016-05-04 | 1631.23 |
| 2016-05-05 | 1620.39 |
| 2016-05-06 | 1655.94 |
| 2016-05-09 | 1661.44 |
| 2016-05-10 | 1680.86 |
| 2016-05-11 | 1667.28 |
| 2016-05-12 | 1663.03 |
| 2016-05-13 | 1655.58 |
| 2016-05-16 | 1678.79 |
| 2016-05-17 | 1638.15 |
| 2016-05-18 | 1653.81 |
| 2016-05-19 | 1630.58 |
| 2016-05-20 | 1658.96 |
| 2016-05-23 | 1678.37 |
| 2016-05-24 | 1717.88 |
| 2016-05-25 | 1733.04 |
| 2016-05-26 | 1730.45 |
| 2016-05-27 | 1742.01 |
| 2016-05-30 | . |
| 2016-05-31 | 1747.75 |
| 2016-06-01 | 1759.72 |
| 2016-06-02 | 1770.92 |
| 2016-06-03 | 1764.55 |
| 2016-06-06 | 1804.29 |
| 2016-06-07 | 1804.84 |
| 2016-06-08 | 1811.77 |
| 2016-06-09 | 1789.41 |
| 2016-06-10 | 1754.24 |
| 2016-06-13 | 1725.49 |
| 2016-06-14 | 1706.23 |
| 2016-06-15 | 1720.68 |
| 2016-06-16 | 1719.00 |
| 2016-06-17 | 1694.79 |
| 2016-06-20 | 1707.33 |
| 2016-06-21 | 1704.30 |
| 2016-06-22 | 1688.16 |
| 2016-06-23 | 1732.32 |
| 2016-06-24 | 1667.99 |
| 2016-06-27 | 1609.16 |
| 2016-06-28 | 1638.09 |
| 2016-06-29 | 1678.61 |
| 2016-06-30 | 1703.10 |
| 2016-07-01 | 1689.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1648.18 |
| 2016-07-06 | 1661.99 |
| 2016-07-07 | 1667.37 |
| 2016-07-08 | 1717.46 |
| 2016-07-11 | 1735.34 |
| 2016-07-12 | 1770.54 |
| 2016-07-13 | 1781.17 |
| 2016-07-14 | 1785.09 |
| 2016-07-15 | 1779.55 |
| 2016-07-18 | 1788.82 |
| 2016-07-19 | 1780.58 |
| 2016-07-20 | 1780.86 |
| 2016-07-21 | 1784.35 |
| 2016-07-22 | 1793.95 |
| 2016-07-25 | 1792.03 |
| 2016-07-26 | 1776.91 |
| 2016-07-27 | 1767.83 |
| 2016-07-28 | 1770.02 |
| 2016-07-29 | 1771.36 |
| 2016-08-01 | 1751.04 |
| 2016-08-02 | 1719.81 |
| 2016-08-03 | 1779.93 |
| 2016-08-04 | 1787.24 |
| 2016-08-05 | 1823.85 |
| 2016-08-08 | 1835.50 |
| 2016-08-09 | 1824.45 |
| 2016-08-10 | 1803.52 |
| 2016-08-11 | 1798.56 |
| 2016-08-12 | 1789.87 |
| 2016-08-15 | 1815.56 |
| 2016-08-16 | 1792.24 |
| 2016-08-17 | 1779.79 |
| 2016-08-18 | 1774.69 |
| 2016-08-19 | 1759.70 |
| 2016-08-22 | 1774.94 |
| 2016-08-23 | 1791.28 |
| 2016-08-24 | 1772.57 |
| 2016-08-25 | 1769.87 |
| 2016-08-26 | 1766.16 |
| 2016-08-29 | 1773.69 |
| 2016-08-30 | 1786.55 |
| 2016-08-31 | 1782.36 |
| 2016-09-01 | 1789.01 |
| 2016-09-02 | 1820.72 |
| 2016-09-05 | . |
| 2016-09-06 | 1823.27 |
| 2016-09-07 | 1833.41 |
| 2016-09-08 | 1829.85 |
| 2016-09-09 | 1764.86 |
| 2016-09-12 | 1781.02 |
| 2016-09-13 | 1747.26 |
| 2016-09-14 | 1744.78 |
| 2016-09-15 | 1777.61 |
| 2016-09-16 | 1777.65 |
| 2016-09-19 | 1800.09 |
| 2016-09-20 | 1788.27 |
| 2016-09-21 | 1798.14 |
| 2016-09-22 | 1817.54 |
| 2016-09-23 | 1796.52 |
| 2016-09-26 | 1763.37 |
| 2016-09-27 | 1767.02 |
| 2016-09-28 | 1776.41 |
| 2016-09-29 | 1753.54 |
| 2016-09-30 | 1787.76 |
#2016-10-03|1765.40
#2016-10-04|1748.37
#2016-10-05|1757.38
#2016-10-06|1756.47
#2016-10-07|1726.49
#2016-10-10|1737.72
#2016-10-11|1710.39
#2016-10-12|1713.58
#2016-10-13|1692.51
#2016-10-14|1700.77
#2016-10-17|1694.62
#2016-10-18|1718.33
#2016-10-19|1744.88
#2016-10-20|1742.44
#2016-10-21|1741.22
#2016-10-24|1766.10
#2016-10-25|1745.87
#2016-10-26|1744.77
#2016-10-27|1725.51
#2016-10-28|1716.68
#2016-10-31|1727.10
#2016-11-01|1707.43
#2016-11-02|1712.44
#2016-11-03|1737.85
#2016-11-04|1748.34
#2016-11-07|1787.19
#2016-11-08|1788.37
#2016-11-09|1847.44
#2016-11-10|1861.88
#2016-11-11|1879.89
#2016-11-14|1878.95
#2016-11-15|1858.24
#2016-11-16|1851.34
#2016-11-17|1861.97
#2016-11-18|1856.32
#2016-11-21|1868.68
#2016-11-22|1890.37
#2016-11-23|1899.74
#2016-11-24| .
#2016-11-25|1915.86
#2016-11-28|1911.52
#2016-11-29|1920.20
#2016-11-30|1900.18
#2016-12-01|1899.63
#2016-12-02|1934.11
#2016-12-05|1970.96
#2016-12-06|2010.31
#2016-12-07|2026.64
#2016-12-08|2082.05
#2016-12-09|2079.50
#2016-12-12|2050.91
#2016-12-13|2022.17
#2016-12-14|1989.29
#2016-12-15|1987.02
#2016-12-16|1988.29
#2016-12-19|1977.48
#2016-12-20|2000.80
#2016-12-21|2021.67
#2016-12-22|1976.18
#2016-12-23|1980.26
#2016-12-26| .
#2016-12-27|1993.18
#2016-12-28|1968.84
#2016-12-29|1973.14
#2016-12-30|1971.67
#2017-01-02| .
#2017-01-03|1975.06
#2017-01-04|2000.03
#2017-01-05|1987.74
#2017-01-06|1973.64
#2017-01-09|1957.21
#2017-01-10|1964.11
#2017-01-11|1975.49
#2017-01-12|1929.34
#2017-01-13|1918.50
#2017-01-16| .
#2017-01-17|1898.06
#2017-01-18|1891.22
#2017-01-19|1860.01
#2017-01-20|1872.79
#2017-01-23|1878.12
#2017-01-24|1905.45
#2017-01-25|1942.23
#2017-01-26|1947.12
#2017-01-27|1936.33
#2017-01-30|1952.31
#2017-01-31|1960.80
#2017-02-01|1954.08
#2017-02-02|1962.59
#2017-02-03|2002.24
#2017-02-06|2001.70
#2017-02-07|1981.43
#2017-02-08|1975.74
#2017-02-09|1996.43
#2017-02-10|2040.09
#2017-02-13|2046.75
#2017-02-14|2046.67
#2017-02-15|2060.44
#2017-02-16|2048.05
#2017-02-17|2059.43
#2017-02-20| .
#2017-02-21|2061.02
#2017-02-22|2080.57
#2017-02-23|2049.98
#2017-02-24|2026.18
#2017-02-27|2040.74
#2017-02-28|2027.89
#2017-03-01|2054.83
#2017-03-02|2019.45
#2017-03-03|2021.33
#2017-03-06|1993.24
#2017-03-07|1993.75
#2017-03-08|1943.95
#2017-03-09|1927.20
#2017-03-10|1937.58
#2017-03-13|1931.24
#2017-03-14|1920.59
#2017-03-15|1930.39
#2017-03-16|1944.98
#2017-03-17|1951.39
#2017-03-20|1934.20
#2017-03-21|1874.88
#2017-03-22|1859.56
#2017-03-23|1847.74
#2017-03-24|1805.21
#2017-03-27|1799.22
#2017-03-28|1848.34
#2017-03-29|1857.55
#2017-03-30|1873.14
#2017-03-31|1871.57
#2017-04-03|1852.64
#2017-04-04|1848.14
#2017-04-05|1823.82
#2017-04-06|1847.60
#2017-04-07|1854.55
#2017-04-10|1868.59
#2017-04-11|1902.18
#2017-04-12|1897.02
#2017-04-13|1863.23
#2017-04-14| .
#2017-04-17|1888.43
#2017-04-18|1897.86
#2017-04-19|1911.34
#2017-04-20|1948.96
#2017-04-21|1940.22
#2017-04-24|1943.98
#2017-04-25|1936.79
#2017-04-26|1954.70
#2017-04-27|1985.40
#2017-04-28|1967.06
#2017-05-01|1986.65
#2017-05-02|1985.77
#2017-05-03|1953.85
#2017-05-04|1991.59
#2017-05-05|1991.60
#2017-05-08|1974.23
#2017-05-09|1977.90
#2017-05-10|1976.67
#2017-05-11|1957.39
#2017-05-12|1947.53
#2017-05-15|1946.37
#2017-05-16|1956.54
#2017-05-17|1902.21
#2017-05-18|1900.03
#2017-05-19|1926.83
#2017-05-22|1951.99
#2017-05-23|1943.43
#2017-05-24|1943.82
#2017-05-25|1939.36
#2017-05-26|1936.72
#2017-05-29| .
#2017-05-30|1907.74
#2017-05-31|1906.07
#2017-06-01|1942.78
#2017-06-02|1955.94
#2017-06-05|1939.06
#2017-06-06|1937.24
#2017-06-07|1953.62
#2017-06-08|1958.11
#2017-06-09|1998.89
#2017-06-12|2021.96
#2017-06-13|2025.19
#2017-06-14|2019.73
#2017-06-15|2033.43
#2017-06-16|2024.00
#2017-06-19|2036.98
#2017-06-20|2006.12
#2017-06-21|1996.23
#2017-06-22|2015.36
#2017-06-23|2026.14
#2017-06-26|2033.15
#2017-06-27|2035.96
#2017-06-28|2062.87
#2017-06-29|2054.84
#2017-06-30|2056.93
#2017-07-03|2073.49
#2017-07-04| .
#2017-07-05|2068.07
#2017-07-06|2048.25
#2017-07-07|2072.91
#2017-07-10|2067.64
#2017-07-11|2064.93
#2017-07-12|2064.13
#2017-07-13|2067.30
#2017-07-14|2084.53
#2017-07-17|2073.87
#2017-07-18|2082.50
#2017-07-19|2103.04
#2017-07-20|2102.43
#2017-07-21|2089.76
#2017-07-24|2097.52
#2017-07-25|2106.13
#2017-07-26|2100.50
#2017-07-27|2086.40
#2017-07-28|2094.23
#2017-07-31|2077.52
#2017-08-01|2081.85
#2017-08-02|2070.08
#2017-08-03|2093.13
#2017-08-04|2089.49
#2017-08-07|2080.23
#2017-08-08|2103.37
#2017-08-09|2099.03
#2017-08-10|2033.46
#2017-08-11|2015.03
#2017-08-14|2058.05
#2017-08-15|2050.05
#2017-08-16|2048.22
#2017-08-17|2002.24
#2017-08-18|2001.24
#2017-08-21|1999.79
#2017-08-22|2015.31
#2017-08-23|2024.90
#2017-08-24|2029.12
#2017-08-25|2030.87
#2017-08-28|2030.20
#2017-08-29|2029.72
#2017-08-30|2049.44
#2017-08-31|2081.07
#2017-09-01|2104.43
#2017-09-04| .
#2017-09-05|2048.34
#2017-09-06|2032.03
#2017-09-07|2006.97
#2017-09-08|2015.86
#2017-09-11|2037.13
#2017-09-12|2032.74
#2017-09-13|2052.42
#2017-09-14|2072.05
#2017-09-15|2073.64
#2017-09-18|2055.25
#2017-09-19|2055.20
#2017-09-20|2075.06
#2017-09-21|2096.77
#2017-09-22|2108.78
#2017-09-25|2105.46
#2017-09-26|2128.82
#2017-09-27|2169.59
#2017-09-28|2173.34
#2017-09-29|2192.84
#2017-10-02|2208.96
#2017-10-03|2214.64
#2017-10-04|2207.31
#2017-10-05|2214.52
#2017-10-06|2225.44
#2017-10-09|2231.42
#2017-10-10|2246.13
#2017-10-11|2255.34
#2017-10-12|2244.57
#2017-10-13|2299.76
#2017-10-16|2277.77
#2017-10-17|2290.32
#2017-10-18|2333.77
#2017-10-19|2313.55
#2017-10-20|2303.68
#2017-10-23|2254.90
#2017-10-24|2254.80
#2017-10-25|2257.30
#2017-10-26|2333.30
#2017-10-27|2314.88
#2017-10-30|2309.66
#2017-10-31|2319.92
#2017-11-01|2322.96
#2017-11-02|2313.23
#2017-11-03|2250.09
#2017-11-06|2269.35
#2017-11-07|2229.66
#2017-11-08|2221.93
#2017-11-09|2194.47
#2017-11-10|2182.83
#2017-11-13|2176.02
#2017-11-14|2194.28
#2017-11-15|2179.99
#2017-11-16|2198.14
#2017-11-17|2197.95
#2017-11-20|2227.97
#2017-11-21|2266.35
#2017-11-22|2262.94
#2017-11-23| .
#2017-11-24|2279.30
#2017-11-27|2246.29
#2017-11-28|2283.21
#2017-11-29|2308.66
#2017-11-30|2323.03
#2017-12-01|2323.83
#2017-12-04|2293.69
#2017-12-05|2267.45
#2017-12-06|2261.59
#2017-12-07|2276.04
#2017-12-08|2285.15
#2017-12-11|2301.11
#2017-12-12|2313.47
#2017-12-13|2309.65
#2017-12-14|2261.73
#2017-12-15|2266.60
#2017-12-18|2291.89
#2017-12-19|2281.54
#2017-12-20|2308.74
#2017-12-21|2302.45
#2017-12-22|2340.00
#2017-12-25| .
#2017-12-26|2361.41
#2017-12-27|2362.47
#2017-12-28|2379.09
#2017-12-29|2364.73
#2018-01-01| .
#2018-01-02|2359.86
#2018-01-03|2359.43
#2018-01-04|2353.58
#2018-01-05|2370.00
#2018-01-08|2388.33
#2018-01-09|2378.14
#2018-01-10|2333.58
#2018-01-11|2371.21
#2018-01-12|2372.05
#2018-01-15| .
#2018-01-16|2351.45
#2018-01-17|2391.81
#2018-01-18|2375.86
#2018-01-19|2416.17
#2018-01-22|2405.81
#2018-01-23|2434.78
#2018-01-24|2378.17
#2018-01-25|2382.74
#2018-01-26|2381.61
#2018-01-29|2381.93
#2018-01-30|2375.69
#2018-01-31|2364.54
#2018-02-01|2366.16
#2018-02-02|2316.75
#2018-02-05|2206.30
#2018-02-06|2216.45
#2018-02-07|2214.27
#2018-02-08|2169.58
#2018-02-09|2197.35
#2018-02-12|2223.59
#2018-02-13|2214.51
#2018-02-14|2266.68
#2018-02-15|2259.41
#2018-02-16|2281.07
#2018-02-19| .
#2018-02-20|2274.30
#2018-02-21|2278.84
#2018-02-22|2280.15
#2018-02-23|2338.66
#2018-02-26|2357.00
#2018-02-27|2344.85
#2018-02-28|2309.79
#2018-03-01|2336.72
#2018-03-02|2347.46
#2018-03-05|2373.70
#2018-03-06|2392.47
#2018-03-07|2426.22
#2018-03-08|2453.94
#2018-03-09|2528.64
#2018-03-12|2528.33
#2018-03-13|2530.45
#2018-03-14|2527.71
#2018-03-15|2524.12
#2018-03-16|2531.59
#2018-03-19|2528.28
#2018-03-20|2549.02
#2018-03-21|2544.52
#2018-03-22|2523.91
#2018-03-23|2495.02
#2018-03-26|2547.09
#2018-03-27|2561.40
#2018-03-28|2577.56
#2018-03-29|2591.12
#2018-03-30| .
#2018-04-02|2588.64
#2018-04-03|2540.73
#2018-04-04|2571.11
#2018-04-05|2563.36
#2018-04-06|2542.04
#2018-04-09|2549.70
#2018-04-10|2587.02
#2018-04-11|2590.60
#2018-04-12|2572.99
#2018-04-13|2529.94
#2018-04-16|2558.78
#2018-04-17|2583.85
#2018-04-18|2610.45
#2018-04-19|2587.83
#2018-04-20|2553.67
#2018-04-23|2520.73
#2018-04-24|2493.12
#2018-04-25|2372.50
#2018-04-26|2360.55
#2018-04-27|2372.19
#2018-04-30|2352.63
#2018-05-01|2370.35
#2018-05-02|2383.49
#2018-05-03|2360.95
#2018-05-04|2390.48
#2018-05-07|2424.05
#2018-05-08|2432.83
#2018-05-09|2425.19
#2018-05-10|2416.60
#2018-05-11|2414.97
#2018-05-14|2389.45
#2018-05-15|2358.63
#2018-05-16|2381.47
#2018-05-17|2390.92
#2018-05-18|2388.94
#2018-05-21|2395.51
#2018-05-22|2390.47
#2018-05-23|2392.80
#2018-05-24|2379.47
#2018-05-25|2372.69
#2018-05-28| .
#2018-05-29|2359.59
#2018-05-30|2391.26
#2018-05-31|2349.76
#2018-06-01|2324.99
#2018-06-04|2353.55
#2018-06-05|2396.35
#2018-06-06|2420.73
#2018-06-07|2404.65
#2018-06-08|2422.62
#2018-06-11|2436.56
#2018-06-12|2447.37
#2018-06-13|2416.83
#2018-06-14|2462.34
#2018-06-15|2458.85
#2018-06-18|2417.43
#2018-06-19|2427.97
#2018-06-20|2427.87
#2018-06-21|2405.55
#2018-06-22|2423.92
#2018-06-25|2395.65
#2018-06-26|2399.58
#2018-06-27|2359.67
#2018-06-28|2386.33
#2018-06-29|2390.58
#2018-07-02|2419.45
#2018-07-03|2440.17
#2018-07-04| .
#2018-07-05|2457.66
#2018-07-06|2448.61
#2018-07-09|2453.98
#2018-07-10|2463.27
#2018-07-11|2451.83
#2018-07-12|2454.69
#2018-07-13|2452.15
#2018-07-16|2443.68
#2018-07-17|2446.99
#2018-07-18|2467.81
#2018-07-19|2503.30
#2018-07-20|2502.84
#2018-07-23|2496.06
#2018-07-24|2480.19
#2018-07-25|2504.18
#2018-07-26|2518.45
#2018-07-27|2532.36
#2018-07-30|2502.47
#2018-07-31|2521.56
#2018-08-01|2525.33
#2018-08-02|2515.09
#2018-08-03|2535.10
#2018-08-06|2535.19
#2018-08-07|2497.97
#2018-08-08|2456.93
#2018-08-09|2459.12
#2018-08-10|2312.75
#2018-08-13|2283.69
#2018-08-14|2297.05
#2018-08-15|2280.45
#2018-08-16|2275.47
#2018-08-17|2282.71
#2018-08-20|2316.34
#2018-08-21|2354.74
#2018-08-22|2341.92
#2018-08-23|2343.89
#2018-08-24|2346.87
#2018-08-27|2359.40
#2018-08-28|2374.01
#2018-08-29|2358.56
#2018-08-30|2366.16
#2018-08-31|2372.88
#2018-09-03| .
#2018-09-04|2326.70
#2018-09-05|2340.53
#2018-09-06|2336.90
#2018-09-07|2314.49
#2018-09-10|2344.62
#2018-09-11|2337.06
#2018-09-12|2308.87
#2018-09-13|2277.49
#2018-09-14|2317.14
#2018-09-17|2281.83
#2018-09-18|2285.37
#2018-09-19|2237.07
#2018-09-20|2263.94
#2018-09-21|2239.29
#2018-09-24|2246.55
#2018-09-25|2233.91
#2018-09-26|2227.74
#2018-09-27|2217.15
#2018-09-28|2253.45
#2018-10-01|2223.32
#2018-10-02|2185.27
#2018-10-03|2185.65
#2018-10-04|2150.38
#2018-10-05|2106.11
#2018-10-08|2108.21
#2018-10-09|2081.76
#2018-10-10|2024.93
#2018-10-11|1980.42
#2018-10-12|1952.16
#2018-10-15|2011.86
#2018-10-16|2074.47
#2018-10-17|2056.74
#2018-10-18|2004.25
#2018-10-19|1985.42
#2018-10-22|1975.31
#2018-10-23|1990.37
#2018-10-24|1949.44
#2018-10-25|1981.44
#2018-10-26|1951.70
#2018-10-29|1923.76
#2018-10-30|1980.91
#2018-10-31|2019.47
#2018-11-01|2092.79
#2018-11-02|2000.38
#2018-11-05|2006.68
#2018-11-06|2032.11
#2018-11-07|2051.39
#2018-11-08|2041.56
#2018-11-09|2012.89
#2018-11-12|1982.57
#2018-11-13|1987.88
#2018-11-14|1963.85
#2018-11-15|1959.66
#2018-11-16|1960.82
#2018-11-19|1941.16
#2018-11-20|1924.79
#2018-11-21|1954.20
#2018-11-22| .
#2018-11-23|1970.85
#2018-11-26|2011.01
#2018-11-27|2014.93
#2018-11-28|2060.08
#2018-11-29|2075.54
#2018-11-30|2068.89
#2018-12-03|2087.50
#2018-12-04|1991.64
#2018-12-05| .
#2018-12-06|2033.84
#2018-12-07|1991.57
#2018-12-10|1970.42
#2018-12-11|1952.45
#2018-12-12|1969.90
#2018-12-13|1954.40
#2018-12-14|1913.18
#2018-12-17|1834.17
#2018-12-18|1842.12
#2018-12-19|1784.49
#2018-12-20|1748.42
#2018-12-21|1719.68
#2018-12-24|1694.43
#2018-12-25| .
#2018-12-26|1791.22
#2018-12-27|1800.03
#2018-12-28|1773.55
#2018-12-31|1749.14
#2019-01-01| .
#2019-01-02|1766.48
#2019-01-03|1758.77
#2019-01-04|1819.31
#2019-01-07|1869.57
#2019-01-08|1923.50
#2019-01-09|1940.77
#2019-01-10|1971.08
#2019-01-11|1992.94
#2019-01-14|1994.37
#2019-01-15|2027.89
#2019-01-16|2051.32
#2019-01-17|2095.07
#2019-01-18|2114.97
#2019-01-21| .
#2019-01-22|2012.37
#2019-01-23|1973.97
#2019-01-24|2009.22
#2019-01-25|2049.53
#2019-01-28|2062.05
#2019-01-29|2086.48
#2019-01-30|2096.93
#2019-01-31|2134.56
#2019-02-01|2120.13
#2019-02-04|2136.65
#2019-02-05|2171.51
#2019-02-06|2143.99
#2019-02-07|2124.51
#2019-02-08|2117.99
#2019-02-11|2133.97
#2019-02-12|2156.45
#2019-02-13|2174.27
#2019-02-14|2179.44
#2019-02-15|2239.83
#2019-02-18| .
#2019-02-19|2213.03
#2019-02-20|2203.15
#2019-02-21|2208.35
#2019-02-22|2259.76
#2019-02-25|2221.96
#2019-02-26|2095.41
#2019-02-27|2090.79
#2019-02-28|2094.79
#2019-03-01|2087.01
#2019-03-04|2100.33
#2019-03-05|2092.57
#2019-03-06|2037.46
#2019-03-07|2018.14
#2019-03-08|2017.96
#2019-03-11|2033.80
#2019-03-12|2014.87
#2019-03-13|2017.66
#2019-03-14|2009.57
#2019-03-15|1997.32
#2019-03-18|2014.10
#2019-03-19|2049.02
#2019-03-20|2010.90
#2019-03-21|2038.10
#2019-03-22|2004.34
#2019-03-25|2028.87
#2019-03-26|2059.53
#2019-03-27|2069.04
#2019-03-28|2058.29
#2019-03-29|2061.85
#2019-04-01|2113.91
#2019-04-02|2125.20
#2019-04-03|2150.77
#2019-04-04|2160.76
#2019-04-05|2195.76
#2019-04-08|2175.12
#2019-04-09|2137.49
#2019-04-10|2179.88
#2019-04-11|2192.38
#2019-04-12|2205.11
#2019-04-15|2175.27
#2019-04-16|2159.60
#2019-04-17|2147.59
#2019-04-18|2166.67
#2019-04-19| .
#2019-04-22|2131.33
#2019-04-23|2161.42
#2019-04-24|2163.74
#2019-04-25|2154.77
#2019-04-26|2187.70
#2019-04-29|2187.57
#2019-04-30|2158.32
#2019-05-01|2136.98
#2019-05-02|2034.02
#2019-05-03|2025.99
#2019-05-06|2012.67
#2019-05-07|1985.14
#2019-05-08|1880.77
#2019-05-09|1798.92
#2019-05-10|1782.57
#2019-05-13|1758.78
#2019-05-14|1764.19
#2019-05-15|1746.18
#2019-05-16|1741.56
#2019-05-17|1723.75
#2019-05-20|1694.65
#2019-05-21|1726.36
#2019-05-22|1695.11
#2019-05-23|1666.94
#2019-05-24|1695.56
#2019-05-27| .
#2019-05-28|1693.01
#2019-05-29|1655.70
#2019-05-30|1637.21
#2019-05-31|1598.29
#2019-06-03|1592.56
#2019-06-04|1637.16
#2019-06-05|1625.76
#2019-06-06|1631.11
#2019-06-07|1661.20
#2019-06-10|1685.84
#2019-06-11|1674.88
#2019-06-12|1656.40
#2019-06-13|1681.72
#2019-06-14|1664.68
#2019-06-17|1670.22
#2019-06-18|1698.57
#2019-06-19|1697.32
#2019-06-20|1700.76
#2019-06-21|1686.58
#2019-06-24|1651.20
#2019-06-25|1619.58
#2019-06-26|1603.33
#2019-06-27|1648.97
#2019-06-28|1675.91
#2019-07-01|1670.77
#2019-07-02|1657.35
#2019-07-03|1652.62
#2019-07-04| .
#2019-07-05|1665.67
#2019-07-08|1682.86
#2019-07-09|1668.62
#2019-07-10|1644.96
#2019-07-11|1630.05
#2019-07-12|1634.53
#2019-07-15|1629.68
#2019-07-16|1620.78
#2019-07-17|1612.84
#2019-07-18|1586.93
#2019-07-19|1580.05
#2019-07-22|1585.97
#2019-07-23|1643.88
#2019-07-24|1655.66
#2019-07-25|1635.32
#2019-07-26|1652.65
#2019-07-29|1615.62
#2019-07-30|1655.35
#2019-07-31|1646.98
#2019-08-01|1619.96
#2019-08-02|1662.56
#2019-08-05|1594.86
#2019-08-06|1621.03
#2019-08-07|1691.13
#2019-08-08|1700.70
#2019-08-09|1712.43
#2019-08-12|1684.64
#2019-08-13|1697.69
#2019-08-14|1658.10
#2019-08-15|1632.62
#2019-08-16|1668.34
#2019-08-19|1671.54
#2019-08-20|1676.52
#2019-08-21|1711.63
#2019-08-22|1696.58
#2019-08-23|1631.77
#2019-08-26|1643.86
#2019-08-27|1617.42
#2019-08-28|1656.75
#2019-08-29|1613.92
#2019-08-30|1627.30
#2019-09-02| .
#2019-09-03|1593.91
#2019-09-04|1587.09
#2019-09-05|1616.54
#2019-09-06|1617.88
#2019-09-09|1689.53
#2019-09-10|1743.77
#2019-09-11|1752.84
#2019-09-12|1741.30
#2019-09-13|1737.03
#2019-09-16|1767.86
#2019-09-17|1733.82
#2019-09-18|1714.59
#2019-09-19|1701.64
#2019-09-20|1697.99
#2019-09-23|1697.66
#2019-09-24|1652.37
#2019-09-25|1686.00
#2019-09-26|1685.52
#2019-09-27|1700.53
#2019-09-30|1691.64
#2019-10-01|1643.59
#2019-10-02|1634.98
#2019-10-03|1648.20
#2019-10-04|1672.97
#2019-10-07|1662.38
#2019-10-08|1632.58
#2019-10-09|1639.94
#2019-10-10|1633.43
#2019-10-11|1692.26
#2019-10-14|1685.75
#2019-10-15|1706.08
#2019-10-16|1737.28
#2019-10-17|1750.71
#2019-10-18|1767.08
#2019-10-21|1823.22
#2019-10-22|1837.49
#2019-10-23|1842.57
#2019-10-24|1803.90
#2019-10-25|1817.40
#2019-10-28|1843.57
#2019-10-29|1829.66
#2019-10-30|1863.91
#2019-10-31|1831.33
#2019-11-01|1920.26
#2019-11-04|1960.49
#2019-11-05|1985.91
#2019-11-06|1972.24
#2019-11-07|1961.70
#2019-11-08|2005.99
#2019-11-11|2021.42
#2019-11-12|2011.61
#2019-11-13|1993.78
#2019-11-14|2016.28
#2019-11-15|2051.20
#2019-11-18|2060.01
#2019-11-19|2061.89
#2019-11-20|2091.32
#2019-11-21|2096.66
#2019-11-22|2063.52
#2019-11-25|2092.21
#2019-11-26|2094.98
#2019-11-27|2100.43
#2019-11-28|2100.43
#2019-11-29|2084.43
#2019-12-02|2069.73
#2019-12-03|2076.58
#2019-12-04|2082.32
#2019-12-05|2100.73
#2019-12-06|2137.59
#2019-12-09|2128.92
#2019-12-10|2148.58
#2019-12-11|2127.52
#2019-12-12|2135.22
#2019-12-13|2135.58
#2019-12-16|2152.07
#2019-12-17|2120.31
#2019-12-18|2138.35
#2019-12-19|2136.28
#2019-12-20|2146.70
#2019-12-23|2125.67
#2019-12-24|2136.57
#2019-12-25| .
#2019-12-26|2132.87
#2019-12-27|2113.30
#2019-12-30|2115.20
#2019-12-31|2118.81
#2020-01-01| .
#2020-01-02|2087.07
#2020-01-03|2091.42
#2020-01-06|2070.22
#2020-01-07|2055.68
#2020-01-08|2037.12
#2020-01-09|2056.25
#2020-01-10|2035.85
#2020-01-13|2048.19
#2020-01-14|2059.48
#2020-01-15|2112.70
#2020-01-16|2129.01
#2020-01-17|2125.48
#2020-01-20| .
#2020-01-21|2126.15
#2020-01-22|2133.12
#2020-01-23|2167.88
#2020-01-24|2146.07
#2020-01-27|2129.43
#2020-01-28|2148.01
#2020-01-29|2149.15
#2020-01-30|2136.30
#2020-01-31|2117.77
#2020-02-03|2149.33
#2020-02-04|2201.80
#2020-02-05|2216.65
#2020-02-06|2223.48
#2020-02-07|2193.67
#2020-02-10|2191.42
#2020-02-11|2176.09
#2020-02-12|2205.86
#2020-02-13|2313.24
#2020-02-14|2323.43
#2020-02-17| .
#2020-02-18|2306.46
#2020-02-19|2337.19
#2020-02-20|2376.78
#2020-02-21|2346.29
#2020-02-24|2264.69
#2020-02-25|2166.30
#2020-02-26|2124.76
#2020-02-27|1986.60
#2020-02-28|1927.10
#2020-03-02|1995.81
#2020-03-03|1952.93
#2020-03-04|2007.96
#2020-03-05|1914.34
#2020-03-06|1815.25
#2020-03-09|1602.03
#2020-03-10|1650.30
#2020-03-11|1510.36
#2020-03-12|1325.20
#2020-03-13|1382.78
#2020-03-16|1118.90
#2020-03-17|1152.89
#2020-03-18| 868.95
#2020-03-19|1032.63
#2020-03-20| 954.75
#2020-03-23| 987.35
#2020-03-24|1159.07
#2020-03-25|1222.74
#2020-03-26|1320.20
#2020-03-27|1236.51
#2020-03-30|1197.98
#2020-03-31|1134.18
#2020-04-01|1012.93
#2020-04-02| 990.71
#2020-04-03| 959.79
#2020-04-06|1087.43
#2020-04-07|1140.09
#2020-04-08|1189.66
#2020-04-09|1251.87
#2020-04-10|1251.87
#2020-04-13|1235.26
#2020-04-14|1279.23
#2020-04-15|1231.69
#2020-04-16|1187.33
#2020-04-17|1227.06
#2020-04-20|1176.57
#2020-04-21|1144.97
#2020-04-22|1138.96
#2020-04-23|1187.42
#2020-04-24|1213.46
#2020-04-27|1277.47
#2020-04-28|1295.39
#2020-04-29|1382.24
#2020-04-30|1334.00
#2020-05-01|1240.13
#2020-05-04|1246.42
#2020-05-05|1259.25
#2020-05-06|1254.53
#2020-05-07|1319.39
#2020-05-08|1427.77
#2020-05-11|1380.86
#2020-05-12|1305.16
#2020-05-13|1254.43
#2020-05-14|1285.97
#2020-05-15|1305.26
#2020-05-18|1398.36
#2020-05-19|1380.66
#2020-05-20|1449.26
#2020-05-21|1451.67
#2020-05-22|1483.49
#2020-05-25|1483.49
#2020-05-26|1553.55
#2020-05-27|1613.80
#2020-05-28|1568.81
#2020-05-29|1571.29
#2020-06-01|1579.46
#2020-06-02|1629.59
#2020-06-03|1767.86
#2020-06-04|1817.43
#2020-06-05|1910.90
#2020-06-08|1961.39
#2020-06-09|1898.55
#2020-06-10|1842.55
#2020-06-11|1698.60
#2020-06-12|1752.12
#2020-06-15|1806.70
#2020-06-16|1848.24
#2020-06-17|1806.83
#2020-06-18|1839.38
#2020-06-19|1855.04
#2020-06-22|1890.96
#2020-06-23|1921.64
#2020-06-24|1827.85
#2020-06-25|1904.12
#2020-06-26|1831.81
#2020-06-29|1870.88
#2020-06-30|1957.83
#2020-07-01|1935.38
#2020-07-02|1932.52
#2020-07-03| .
#2020-07-06|1962.98
#2020-07-07|1876.98
#2020-07-08|1923.41
#2020-07-09|1846.78
#2020-07-10|1790.92
#2020-07-13|1735.71
#2020-07-14|1733.16
#2020-07-15|1823.07
#2020-07-16|1814.27
#2020-07-17|1858.12
#2020-07-20|1882.31
#2020-07-21|1859.92
#2020-07-22|1936.25
#2020-07-23|1948.09
#2020-07-24|1893.09
#2020-07-27|1984.97
#2020-07-28|1884.42
#2020-07-29|1963.12
#2020-07-30|1991.53
#2020-07-31|1944.08
#2020-08-03|1915.15
#2020-08-04|1941.37
#2020-08-05|1966.67
#2020-08-06|2009.05
#2020-08-07|2046.02
#2020-08-10|2027.49
#2020-08-11|2062.21
#2020-08-12|2074.93
#2020-08-13|2067.59
#2020-08-14|2061.29
#2020-08-17|2076.43
#2020-08-18|2045.88
#2020-08-19|2090.32
#2020-08-20|2162.11
#2020-08-21|2163.14
#2020-08-24|2152.79
#2020-08-25|2172.17
#2020-08-26|2171.14
#2020-08-27|2146.87
#2020-08-28|2211.36
#2020-08-31|2178.40
#2020-09-01|2249.08
#2020-09-02|2288.10
#2020-09-03|2193.80
#2020-09-04|2128.39
#2020-09-07| .
#2020-09-08|2114.37
#2020-09-09|2207.64
#2020-09-10|2255.22
#2020-09-11|2194.97
#2020-09-14|2245.87
#2020-09-15|2312.90
#2020-09-16|2291.37
#2020-09-17|2230.65
#2020-09-18|2124.63
#2020-09-21|1993.83
#2020-09-22|2005.01
#2020-09-23|1941.74
#2020-09-24|1943.91
#2020-09-25|1954.64
#2020-09-28|2027.56
#2020-09-29|2011.96
#2020-09-30|2007.94
#2020-10-01|2099.54
#2020-10-02|2163.15
#2020-10-05|2164.70
#2020-10-06|2201.05
#2020-10-07|2219.13
#2020-10-08|2263.07
#2020-10-09|2266.20
#2020-10-12|2311.83
#2020-10-13|2259.51
#2020-10-14|2271.10
#2020-10-15|2319.06
#2020-10-16|2274.56
#2020-10-19|2225.51
#2020-10-20|2225.80
#2020-10-21|2158.28
#2020-10-22|2193.46
#2020-10-23|2213.32
#2020-10-26|2138.69
#2020-10-27|2127.93
#2020-10-28|2086.75
#2020-10-29|2287.71
#2020-10-30|2219.80
#2020-11-02|2286.25
#2020-11-03|2315.45
#2020-11-04|2311.83
#2020-11-05|2448.10
#2020-11-06|2379.30
#2020-11-09|2471.61
#2020-11-10|2490.65
#2020-11-11|2441.05
#2020-11-12|2369.22
#2020-11-13|2436.19
#2020-11-16|2509.63
#2020-11-17|2491.38
#2020-11-18|2437.27
#2020-11-19|2478.26
#2020-11-20|2483.84
#2020-11-23|2582.51
#2020-11-24|2678.07
#2020-11-25|2698.71
#2020-11-26|2698.71
#2020-11-27|2691.17
#2020-11-30|2674.67
#2020-12-01|2721.95
#2020-12-02|2704.80
#2020-12-03|2750.73
#2020-12-04|2823.74
#2020-12-07|2791.40
#2020-12-08|2824.34
#2020-12-09|2856.42
#2020-12-10|2858.39
#2020-12-11|2808.30
#2020-12-14|2791.51
#2020-12-15|2903.64
#2020-12-16|2922.93
#2020-12-17|3001.49
#2020-12-18|2980.81
#2020-12-21|2921.51
#2020-12-22|2880.20
#2020-12-23|2868.15
#2020-12-24|2895.97
#2020-12-25|2895.97
#2020-12-28|2901.76
#2020-12-29|2864.10
#2020-12-30|2837.14
#2020-12-31|2827.06
#2021-01-01|2827.06
#2021-01-04|2749.42
#2021-01-05|2821.59
#2021-01-06|2929.06
#2021-01-07|2977.21
#2021-01-08|3032.99
#2021-01-11|3011.78
#2021-01-12|3030.38
#2021-01-13|3000.85
#2021-01-14|3031.56
#2021-01-15|3006.23
#2021-01-18|3006.23
#2021-01-19|2999.47
#2021-01-20|3057.69
#2021-01-21|3071.20
#2021-01-22|3085.13
#2021-01-25|3073.54
#2021-01-26|3098.17
#2021-01-27|2985.39
#2021-01-28|2942.73
#2021-01-29|2797.83
#2021-02-01|2880.37
#2021-02-02|3083.68
#2021-02-03|3034.73
#2021-02-04|3119.35
#2021-02-05|3138.03
#2021-02-08|3233.68
#2021-02-09|3250.36
#2021-02-10|3225.77
#2021-02-11|3329.11
#2021-02-12|3322.96
#2021-02-15|3322.96
#2021-02-16|3315.34
#2021-02-17|3297.31
#2021-02-18|3290.92
#2021-02-19|3463.43
#2021-02-22|3469.38
#2021-02-23|3309.49
#2021-02-24|3371.49
#2021-02-25|3248.96
#2021-02-26|3259.75
#2021-03-01|3331.43
#2021-03-02|3248.19
#2021-03-03|3235.48
#2021-03-04|3022.69
#2021-03-05|3184.21
#2021-03-08|3238.39
#2021-03-09|3240.20
#2021-03-10|3297.11
#2021-03-11|3375.67
#2021-03-12|3393.24
#2021-03-15|3456.23
#2021-03-16|3372.85
#2021-03-17|3415.02
#2021-03-18|3319.43
#2021-03-19|3281.45
#2021-03-22|3237.05
#2021-03-23|3110.95
#2021-03-24|3056.30
#2021-03-25|3162.50
#2021-03-26|3200.07
#2021-03-29|3117.43
#2021-03-30|3151.37
#2021-03-31|3145.56
#2021-04-01|3254.10
#2021-04-02|3254.10
#2021-04-05|3280.66
#2021-04-06|3271.61
#2021-04-07|3215.61
#2021-04-08|3231.59
#2021-04-09|3234.58
#2021-04-12|3220.06
#2021-04-13|3198.49
#2021-04-14|3234.37
#2021-04-15|3278.92
#2021-04-16|3294.51
#2021-04-19|3236.61
#2021-04-20|3172.76
#2021-04-21|3258.81
#2021-04-22|3223.49
#2021-04-23|3224.70
#2021-04-26|3248.69
#2021-04-27|3220.51
#2021-04-28|3253.07
#2021-04-29|3332.26
#2021-04-30|3335.13
#2021-05-03|3383.18
#2021-05-04|3378.29
#2021-05-05|3360.70
#2021-05-06|3508.26
#2021-05-07|3580.78
#2021-05-10|3542.63
#2021-05-11|3551.46
#2021-05-12|3469.27
#2021-05-13|3532.50
#2021-05-14|3606.52
#2021-05-17|3643.58
#2021-05-18|3605.24
#2021-05-19|3604.77
#2021-05-20|3619.12
#2021-05-21|3588.32
#2021-05-24|3656.30
#2021-05-25|3583.98
#2021-05-26|3666.25
#2021-05-27|3602.71
#2021-05-28|3617.81
#2021-05-31|3617.81
#2021-06-01|3646.40
#2021-06-02|3643.51
#2021-06-03|3624.66
#2021-06-04|3600.11
#2021-06-07|3619.89
#2021-06-08|3693.47
#2021-06-09|3649.01
#2021-06-10|3607.00
#2021-06-11|3652.27
#2021-06-14|3581.76
#2021-06-15|3658.23
#2021-06-16|3657.75
#2021-06-17|3620.74
#2021-06-18|3498.75
#2021-06-21|3597.61
#2021-06-22|3595.72
#2021-06-23|3630.94
#2021-06-24|3651.91
#2021-06-25|3597.98
#2021-06-28|3558.00
#2021-06-29|3529.10
#2021-06-30|3535.79
#2021-07-01|3602.49
#2021-07-02|3535.03
#2021-07-05|3535.03
#2021-07-06|3489.96
#2021-07-07|3461.11
#2021-07-08|3419.40
#2021-07-09|3473.43
#2021-07-12|3504.27
#2021-07-13|3370.63
#2021-07-14|3352.88
#2021-07-15|3379.34
#2021-07-16|3335.93
#2021-07-19|3260.52
#2021-07-20|3376.48
#2021-07-21|3470.45
#2021-07-22|3422.84
#2021-07-23|3460.76
#2021-07-26|3491.66
#2021-07-27|3496.07
#2021-07-28|3582.79
#2021-07-29|3643.90
#2021-07-30|3602.10
#2021-08-02|3537.16
#2021-08-03|3542.21
#2021-08-04|3575.53
#2021-08-05|3657.55
#2021-08-06|3622.42
#2021-08-09|3592.45
#2021-08-10|3618.67
#2021-08-11|3662.40
#2021-08-12|3661.09
#2021-08-13|3655.70
#2021-08-16|3618.97
#2021-08-17|3547.17
#2021-08-18|3491.68
#2021-08-19|3466.27
#2021-08-20|3580.00
#2021-08-23|3593.23
#2021-08-24|3621.28
#2021-08-25|3633.82
#2021-08-26|3603.52
#2021-08-27|3698.90
#2021-08-30|3686.11
#2021-08-31|3715.39
#2021-09-01|3771.57
#2021-09-02|3723.08
#2021-09-03|3733.76
#2021-09-06|3733.76
#2021-09-07|3741.41
#2021-09-08|3748.37
#2021-09-09|3698.34
#2021-09-10|3574.86
#2021-09-13|3640.16
#2021-09-14|3564.92
#2021-09-15|3573.82
#2021-09-16|3584.75
#2021-09-17|3611.63
#2021-09-20|3495.76
#2021-09-21|3542.74
#2021-09-22|3654.09
#2021-09-23|3746.52
#2021-09-24|3750.42
#2021-09-27|3791.40
#2021-09-28|3707.26
#2021-09-29|3763.38
#2021-09-30|3718.25
#2021-10-01|3813.81
#2021-10-04|3769.38
#2021-10-05|3858.72
#2021-10-06|3841.58
#2021-10-07|3896.08
#2021-10-08|3838.55
#2021-10-11|3840.23
#2021-10-12|3851.52
#2021-10-13|3947.51
#2021-10-14|4020.74
#2021-10-15|3973.15
#2021-10-18|3987.95
#2021-10-19|3972.71
#2021-10-20|4041.38
#2021-10-21|4009.58
#2021-10-22|4005.13
#2021-10-25|4057.75
#2021-10-26|4037.58
#2021-10-27|4018.20
#2021-10-28|4028.05
#2021-10-29|3908.02
#2021-11-01|3928.17
#2021-11-02|3884.64
#2021-11-03|3955.57
#2021-11-04|3966.71
#2021-11-05|4159.56
#2021-11-08|4122.75
#2021-11-09|4129.20
#2021-11-10|4009.24
#2021-11-11|4060.04
#2021-11-12|4140.36
#2021-11-15|4114.99
#2021-11-16|4105.17
#2021-11-17|4041.72
#2021-11-18|4039.52
#2021-11-19|4023.86
#2021-11-22|4114.41
#2021-11-23|4105.07
#2021-11-24|4093.89
#2021-11-25|4093.89
#2021-11-26|3895.76
#2021-11-29|3886.66
#2021-11-30|3776.56
#2021-12-01|3696.89
#2021-12-02|3858.69
#2021-12-03|3834.12
#2021-12-06|3865.00
#2021-12-07|3912.52
#2021-12-08|3917.82
#2021-12-09|3896.56
#2021-12-10|4011.69
#2021-12-13|3954.21
#2021-12-14|3904.41
#2021-12-15|3960.40
#2021-12-16|3898.22
#2021-12-17|3863.96
#2021-12-20|3803.38
#2021-12-21|4010.65
#2021-12-22|4131.28
#2021-12-23|4157.61
#2021-12-24|4157.61
#2021-12-27|4235.37
#2021-12-28|4261.80
#2021-12-29|4285.50
#2021-12-30|4305.91
#2021-12-31|4325.40
#2022-01-03|4284.64
#2022-01-04|4305.87
#2022-01-05|4129.56
#2022-01-06|4109.99
#2022-01-07|4041.60
#2022-01-10|4034.16
#2022-01-11|4102.16
#2022-01-12|4118.38
#2022-01-13|4089.58
#2022-01-14|4050.27
#2022-01-17|4050.27
#2022-01-18|3966.26
#2022-01-19|3871.42
#2022-01-20|3808.95
#2022-01-21|3741.08
#2022-01-24|3795.84
#2022-01-25|3690.94
#2022-01-26|3703.59
#2022-01-27|3632.70
#2022-01-28|3667.06
#2022-01-31|3826.03
#2022-02-01|3812.66
#2022-02-02|3842.15
#2022-02-03|3821.67
#2022-02-04|3819.24
#2022-02-07|3845.16
#2022-02-08|3926.56
#2022-02-09|4005.34
#2022-02-10|3987.96
#2022-02-11|4041.44
#2022-02-14|3922.39
#2022-02-15|4002.47
#2022-02-16|4202.21
#2022-02-17|4122.06
#2022-02-18|4194.15
#2022-02-21|4194.15
#2022-02-22|4228.99
#2022-02-23|4010.76
#2022-02-24|4070.86
#2022-02-25|4213.95
#2022-02-28|4176.43
#2022-03-01|4038.43
#2022-03-02|4189.50
#2022-03-03|4136.66
#2022-03-04|3992.11
#2022-03-07|3779.37
#2022-03-08|3776.36
#2022-03-09|3888.90
#2022-03-10|3786.57
#2022-03-11|3763.60
#2022-03-14|3758.48
#2022-03-15|3776.19
#2022-03-16|3910.48
#2022-03-17|3989.66
#2022-03-18|3943.67
#2022-03-21|3854.88
#2022-03-22|3983.61
#2022-03-23|3886.80
#2022-03-24|3892.45
#2022-03-25|3833.72
#2022-03-28|3854.00
#2022-03-29|4053.68
#2022-03-30|3923.18
#2022-03-31|3860.16
#2022-04-01|3833.91
#2022-04-04|3918.99
#2022-04-05|3750.36
#2022-04-06|3570.77
#2022-04-07|3425.12
#2022-04-08|3378.23
#2022-04-11|3418.11
#2022-04-12|3385.08
#2022-04-13|3416.81
#2022-04-14|3308.33
#2022-04-15|3308.33
#2022-04-18|3239.41
#2022-04-19|3347.92
#2022-04-20|3384.38
#2022-04-21|3308.45
#2022-04-22|3125.89
#2022-04-25|3130.90
#2022-04-26|3003.63
#2022-04-27|2988.89
#2022-04-28|3037.15
#2022-04-29|2863.56
#2022-05-02|2933.18
#2022-05-03|2985.10
#2022-05-04|3075.15
#2022-05-05|2917.03
#2022-05-06|2897.92
#2022-05-09|2702.31
#2022-05-10|2586.66
#2022-05-11|2509.73
#2022-05-12|2627.33
#2022-05-13|2816.87
#2022-05-16|2754.27
#2022-05-17|2834.88
#2022-05-18|2690.93
#2022-05-19|2782.02
#2022-05-20|2762.35
#2022-05-23|2800.57
#2022-05-24|2649.46
#2022-05-25|2726.64
#2022-05-26|2789.21
#2022-05-27|2927.40
#2022-05-30|2927.40
#2022-05-31|2850.92
#2022-06-01|2823.46
#2022-06-02|2984.21
#2022-06-03|2874.29
#2022-06-06|2900.46
#2022-06-07|2891.97
#2022-06-08|2866.64
#2022-06-09|2724.49
#2022-06-10|2621.82
#2022-06-13|2414.98
#2022-06-14|2339.43
#2022-06-15|2362.39
#2022-06-16|2205.35
#2022-06-17|2274.24
#2022-06-20|2274.24
#2022-06-21|2296.29
#2022-06-22|2299.28
#2022-06-23|2390.39
#2022-06-24|2434.41
#2022-06-27|2376.81
#2022-06-28|2326.58
#2022-06-29|2294.71
#2022-06-30|2286.21
#2022-07-01|2411.88
#2022-07-04|2411.88
#2022-07-05|2531.89
#2022-07-06|2460.06
#2022-07-07|2539.34
#2022-07-08|2513.98
#2022-07-11|2420.50
#2022-07-12|2438.25
#2022-07-13|2422.84
#2022-07-14|2354.07
#2022-07-15|2430.31
#2022-07-18|2429.83
#2022-07-19|2532.91
#2022-07-20|2574.68
#2022-07-21|2546.91
#2022-07-22|2493.56
#2022-07-25|2476.53
#2022-07-26|2422.39
#2022-07-27|2495.05
#2022-07-28|2527.35
#2022-07-29|2524.01
#2022-08-01|2505.95
#2022-08-02|2538.31
#2022-08-03|2539.50
#2022-08-04|2527.40
#2022-08-05|2578.96
#2022-08-08|2739.95
#2022-08-09|2659.27
#2022-08-10|2760.06
#2022-08-11|2789.47
#2022-08-12|2867.69
#2022-08-15|2813.24
#2022-08-16|2804.76
#2022-08-17|2699.34
#2022-08-18|2710.42
#2022-08-19|2583.66
#2022-08-22|2442.28
#2022-08-23|2435.53
#2022-08-24|2441.61
#2022-08-25|2485.56
#2022-08-26|2376.84
#2022-08-29|2347.55
#2022-08-30|2309.06
#2022-08-31|2245.91
#2022-09-01|2229.61
#2022-09-02|2195.78
#2022-09-05|2195.78
#2022-09-06|2125.44
#2022-09-07|2198.84
#2022-09-08|2225.42
#2022-09-09|2324.48
#2022-09-12|2376.56
#2022-09-13|2227.34
#2022-09-14|2228.86
#2022-09-15|2229.43
#2022-09-16|2167.54
#2022-09-19|2158.25
#2022-09-20|2077.00
#2022-09-21|2035.66
#2022-09-22|1964.62
#2022-09-23|1915.96
#2022-09-26|1875.75
#2022-09-27|1876.26
#2022-09-28|1942.72
#2022-09-29|1847.60
#2022-09-30|1871.79
#2022-10-03|1912.98
#2022-10-04|2036.76
#2022-10-05|1981.32
#2022-10-06|2030.13
#2022-10-07|1929.81
#2022-10-10|1931.74
#2022-10-11|1952.04
#2022-10-12|1933.81
#2022-10-13|1965.01
#2022-10-14|1872.23
#2022-10-17|1963.00
#2022-10-18|1983.97
#2022-10-19|1879.34
#2022-10-20|1877.01
#2022-10-21|1904.95
#2022-10-24|1880.80
#2022-10-25|1990.22
#2022-10-26|2005.33
#2022-10-27|2021.59
#2022-10-28|1959.19
#2022-10-31|1975.89
#2022-11-01|1969.48
#2022-11-02|1841.34
#2022-11-03|1798.93
#2022-11-04|1801.12
#2022-11-07|1797.42
#2022-11-08|1782.27
#2022-11-09|1725.29
#2022-11-10|1934.16
#2022-11-11|2137.76
#2022-11-14|2020.24
#2022-11-15|2059.65
#2022-11-16|1980.40
#2022-11-17|1955.20
#2022-11-18|1927.70
#2022-11-21|1894.91
#2022-11-22|1928.98
#2022-11-23|1964.96
#2022-11-24|1964.96
#2022-11-25|1986.54
#2022-11-28|1929.38
#2022-11-29|1958.87
#2022-11-30|2047.14
#2022-12-01|2094.09
#2022-12-02|2087.89
#2022-12-05|1994.45
#2022-12-06|1954.44
#2022-12-07|1928.25
#2022-12-08|1922.13
#2022-12-09|1908.52
#2022-12-12|1934.97
#2022-12-13|1965.54
#2022-12-14|1980.47
#2022-12-15|1897.21
#2022-12-16|1874.02
#2022-12-19|1822.13
#2022-12-20|1813.48
#2022-12-21|1837.28
#2022-12-22|1791.19
#2022-12-23|1796.47
#2022-12-26|1796.47
#2022-12-27|1733.16
#2022-12-28|1711.23
#2022-12-29|1796.42
#2022-12-30|1790.76
#2023-01-02|1790.76
#2023-01-03|1808.70
#2023-01-04|1879.66
#2023-01-05|1816.89
#2023-01-06|1877.81
#2023-01-09|1927.67
#2023-01-10|1973.32
#2023-01-11|2068.12
#2023-01-12|2143.99
#2023-01-13|2147.44
#2023-01-16|2147.44
#2023-01-17|2162.50
#2023-01-18|2128.09
#2023-01-19|2068.74
#2023-01-20|2145.37
#2023-01-23|2174.68
#2023-01-24|2135.26
#2023-01-25|2162.46
#2023-01-26|2233.92
#2023-01-27|2297.47
#2023-01-30|2204.62
#2023-01-31|2276.45
#2023-02-01|2385.42
#2023-02-02|2526.71
#2023-02-03|2453.68
#2023-02-06|2412.27
#2023-02-07|2377.90
#2023-02-08|2313.17
#2023-02-09|2270.29
#2023-02-10|2242.01
#2023-02-13|2316.79
#2023-02-14|2332.11
#2023-02-15|2378.31
#2023-02-16|2304.67
#2023-02-17|2227.17
#2023-02-20|2227.17
#2023-02-21|2117.25
#2023-02-22|2123.61
#2023-02-23|2069.02
#2023-02-24|2009.79
#2023-02-27|2004.43
#2023-02-28|1983.95
#2023-03-01|1918.96
#2023-03-02|1907.18
#2023-03-03|1993.81
#2023-03-06|1935.79
#2023-03-07|1895.41
#2023-03-08|1917.41
#2023-03-09|1823.17
#2023-03-10|1760.10
#2023-03-13|1783.34
#2023-03-14|1789.69
#2023-03-15|1829.96
#2023-03-16|1835.90
#2023-03-17|1775.70
#2023-03-20|1755.65
#2023-03-21|1824.44
#2023-03-22|1729.05
#2023-03-23|1742.57
#2023-03-24|1760.69
#2023-03-27|1773.49
#2023-03-28|1749.94
#2023-03-29|1823.58
#2023-03-30|1821.16
#2023-03-31|1899.36
#2023-04-03|1892.68
#2023-04-04|1859.96
#2023-04-05|1839.48
#2023-04-06|1864.27
#2023-04-07|1864.27
#2023-04-10|1848.43
#2023-04-11|1875.62
#2023-04-12|1831.24
#2023-04-13|1878.46
#2023-04-14|1861.79
#2023-04-17|1898.72
#2023-04-18|1857.86
#2023-04-19|1860.68
#2023-04-20|1833.05
#2023-04-21|1833.74
#2023-04-24|1800.70
#2023-04-25|1706.78
#2023-04-26|1648.39
#2023-04-27|1688.19
#2023-04-28|1736.06
#2023-05-01|1731.92
#2023-05-02|1658.51
#2023-05-03|1681.80
#2023-05-04|1648.36
#2023-05-05|1767.05
#2023-05-08|1757.42
#2023-05-09|1730.54
#2023-05-10|1883.99
#2023-05-11|1865.67
#2023-05-12|1851.40
#2023-05-15|1894.31
#2023-05-16|1865.36
#2023-05-17|1958.20
#2023-05-18|2025.98
#2023-05-19|2003.46
#2023-05-22|2050.74
#2023-05-23|2026.81
#2023-05-24|1964.79
#2023-05-25|1925.88
#2023-05-26|1925.20
#2023-05-29|1925.20
#2023-05-30|1915.79
#2023-05-31|1952.64
#2023-06-01|1965.35
#2023-06-02|2050.88
#2023-06-05|1994.84
#2023-06-06|2097.90
#2023-06-07|2121.39
#2023-06-08|2197.28
#2023-06-09|2172.31
#2023-06-12|2128.82
#2023-06-13|2135.30
#2023-06-14|2102.74
#2023-06-15|2124.53
#2023-06-16|2104.20
#2023-06-19|2104.20
#2023-06-20|2063.57
#2023-06-21|2039.43
#2023-06-22|2039.09
#2023-06-23|1993.15
#2023-06-26|2035.71
#2023-06-27|2139.80
#2023-06-28|2222.42
#2023-06-29|2242.87
#2023-06-30|2190.63
#2023-07-03|2252.80
#2023-07-04|2252.80
#2023-07-05|2143.94
#2023-07-06|2097.19
#2023-07-07|2125.35
#2023-07-10|2187.40
#2023-07-11|2363.46
#2023-07-12|2481.68
#2023-07-13|2598.38
#2023-07-14|2517.30
#2023-07-17|2530.51
#2023-07-18|2483.96
#2023-07-19|2448.13
#2023-07-20|2412.04
#2023-07-21|2360.09
#2023-07-24|2464.54
#2023-07-25|2529.12
#2023-07-26|2570.86
#2023-07-27|2443.03
#2023-07-28|2510.95
#2023-07-31|2566.27
#2023-08-01|2576.04
#2023-08-02|2550.46
#2023-08-03|2597.86
#2023-08-04|2456.28
#2023-08-07|2464.83
#2023-08-08|2460.02
#2023-08-09|2377.29
#2023-08-10|2339.80
#2023-08-11|2357.54
#2023-08-14|2324.42
#2023-08-15|2266.14
#2023-08-16|2180.45
#2023-08-17|2088.19
#2023-08-18|2053.98
#2023-08-21|2035.59
#2023-08-22|2049.11
#2023-08-23|2101.31
#2023-08-24|2088.95
#2023-08-25|2084.14
#2023-08-28|2129.93
#2023-08-29|2141.20
#2023-08-30|2176.66
#2023-08-31|2170.35
#2023-09-01|2165.71
#2023-09-04|2165.71
#2023-09-05|2172.54
#2023-09-06|2154.91
#2023-09-07|2118.32
#2023-09-08|2115.92
#2023-09-11|2118.85
#2023-09-12|2121.87
#2023-09-13|2037.31
#2023-09-14|2047.85
#2023-09-15|2028.39
#2023-09-18|2036.67
#2023-09-19|2034.22
#2023-09-20|2019.75
#2023-09-21|1926.75
#2023-09-22|1931.99
#2023-09-25|1940.02
#2023-09-26|1884.71
#2023-09-27|1879.10
#2023-09-28|1888.77
#2023-09-29|1861.07
#2023-10-02|1801.97
#2023-10-03|1705.38
#2023-10-04|1705.81
#2023-10-05|1728.24
#2023-10-06|1700.67
#2023-10-09|1700.76
#2023-10-10|1728.54
#2023-10-11|1754.95
#2023-10-12|1681.36
#2023-10-13|1623.95
#2023-10-16|1617.07
#2023-10-17|1629.27
#2023-10-18|1559.99
#2023-10-19|1516.45
#2023-10-20|1503.87
#2023-10-23|1505.74
#2023-10-24|1555.80
#2023-10-25|1516.07
#2023-10-26|1545.02
#2023-10-27|1534.98
#2023-10-30|1560.57
#2023-10-31|1516.13
#2023-11-01|1558.24
#2023-11-02|1602.17
#2023-11-03|1736.81
#2023-11-06|1674.14
#2023-11-07|1670.68
#2023-11-08|1649.07
#2023-11-09|1543.46
#2023-11-10|1553.68
#2023-11-13|1533.84
#2023-11-14|1717.52
#2023-11-15|1780.30
#2023-11-16|1731.56
#2023-11-17|1761.41
#2023-11-20|1739.30
#2023-11-21|1689.36
#2023-11-22|1714.94
#2023-11-23|1714.94
#2023-11-24|1725.13
#2023-11-27|1726.97
#2023-11-28|1765.19
#2023-11-29|1805.60
#2023-11-30|1778.19
#2023-12-01|1880.25
#2023-12-04|1904.85
#2023-12-05|1887.05
#2023-12-06|1928.57
#2023-12-07|1980.63
#2023-12-08|2017.52
#2023-12-11|2009.43
#2023-12-12|1980.51
#2023-12-13|2134.48
#2023-12-14|2276.19
#2023-12-15|2220.43
#2023-12-18|2196.70
#2023-12-19|2283.23
#2023-12-20|2244.20
#2023-12-21|2304.55
#2023-12-22|2341.82
#2023-12-25|2341.82
#2023-12-26|2421.27
#2023-12-27|2509.11
#2023-12-28|2487.59
#2023-12-29|2451.01
#2024-01-01|2451.01
#2024-01-02|2403.15
#2024-01-03|2295.85
#2024-01-04|2293.63
#2024-01-05|2252.42
#2024-01-08|2341.47
#2024-01-09|2262.86
#2024-01-10|2236.02
#2024-01-11|2165.31
#2024-01-12|2136.00
#2024-01-15|2136.00
#2024-01-16|2057.07
#2024-01-17|2024.28
#2024-01-18|2022.76
#2024-01-19|2070.78
#2024-01-22|2184.31
#2024-01-23|2155.36
#2024-01-24|2125.51
#2024-01-25|2194.72
#2024-01-26|2192.50
#2024-01-29|2256.13
#2024-01-30|2190.59
#2024-01-31|2125.44
#2024-02-01|2203.72
#2024-02-02|2152.57
#2024-02-05|2090.09
#2024-02-06|2121.79
#2024-02-07|2098.01
#2024-02-08|2147.46
#2024-02-09|2172.53
#2024-02-12|2199.22
#2024-02-13|2069.56
#2024-02-14|2164.13
#2024-02-15|2222.54
#2024-02-16|2144.19
#2024-02-19|2144.19
#2024-02-20|2070.82
#2024-02-21|2018.61
#2024-02-22|2019.47
#2024-02-23|1977.48
#2024-02-26|1991.95
#2024-02-27|2043.83
#2024-02-28|2064.45
#2024-02-29|2121.01
#2024-03-01|2097.92
#2024-03-04|2050.10
#2024-03-05|1998.16
#2024-03-06|2010.70
#2024-03-07|2034.39
#2024-03-08|2056.03
#2024-03-11|2041.56
#2024-03-12|2022.94
#2024-03-13|2028.66
#2024-03-14|1950.42
#2024-03-15|1830.94
#2024-03-18|1791.96
#2024-03-19|1788.73
#2024-03-20|1884.83
#2024-03-21|1948.48
#2024-03-22|1885.73
#2024-03-25|1870.10
#2024-03-26|1870.87
#2024-03-27|1936.51
#2024-03-28|1992.00
#2024-03-29|1992.00
#2024-04-01|1960.75
#2024-04-02|1910.35
#2024-04-03|1953.91
#2024-04-04|1962.45
#2024-04-05|1958.15
#2024-04-08|1969.50
#2024-04-09|1998.91
#2024-04-10|1888.30
#2024-04-11|1914.73
#2024-04-12|1874.80
#2024-04-15|1799.52
#2024-04-16|1799.53
#2024-04-17|1765.25
#2024-04-18|1774.88
#2024-04-19|1761.33
#2024-04-22|1781.79
#2024-04-23|1824.20
#2024-04-24|1809.74
#2024-04-25|1767.57
#2024-04-26|1804.01
#2024-04-29|1803.67
#2024-04-30|1764.42
#2024-05-01|1770.33
#2024-05-02|1838.11
#2024-05-03|1886.59
#2024-05-06|1903.58
#2024-05-07|1902.48
#2024-05-08|1873.05
#2024-05-09|2029.91
#2024-05-10|2017.56
#2024-05-13|2067.24
#2024-05-14|2103.15
#2024-05-15|2142.14
#2024-05-16|2147.11
#2024-05-17|2131.78
#2024-05-20|2091.14
#2024-05-21|2051.94
#2024-05-22|1999.81
#2024-05-23|1939.11
#2024-05-24|1934.22
#2024-05-27|1934.22
#2024-05-28|1913.00
#2024-05-29|1858.04
#2024-05-30|1875.30
#2024-05-31|1891.90
#2024-06-03|1863.59
#2024-06-04|1836.07
#2024-06-05|1870.52
#2024-06-06|1858.29
#2024-06-07|1827.81
#2024-06-10|1806.83
#2024-06-11|1806.68
#2024-06-12|1886.89
#2024-06-13|1821.08
#2024-06-14|1802.05
#2024-06-17|1797.88
#2024-06-18|1791.94
#2024-06-19|1791.94
#2024-06-20|1787.07
#2024-06-21|1802.77
#2024-06-24|1779.14
#2024-06-25|1771.97
#2024-06-26|1790.03
#2024-06-27|1818.08
#2024-06-28|1821.49
#2024-07-01|1750.74
#2024-07-02|1767.82
#2024-07-03|1790.00
#2024-07-04|1790.00
#2024-07-05|1796.96
#2024-07-08|1838.40
#2024-07-09|1845.91
#2024-07-10|1868.27
#2024-07-11|2010.61
#2024-07-12|2061.95
#2024-07-15|2159.46
#2024-07-16|2281.63
#2024-07-17|2280.93
#2024-07-18|2221.86
#2024-07-19|2215.97
#2024-07-22|2225.00
#2024-07-23|2262.62
#2024-07-24|2183.32
#2024-07-25|2237.40
#2024-07-26|2310.62
#2024-07-29|2304.18
#2024-07-30|2310.67
#2024-07-31|2314.08
#2024-08-01|2210.01
#2024-08-02|2178.39
#2024-08-05|2132.42
#2024-08-06|2144.58
#2024-08-07|2076.20
#2024-08-08|2140.84
#2024-08-09|2134.51
#2024-08-12|2063.02
#2024-08-13|2170.70
#2024-08-14|2199.51
#2024-08-15|2247.66
#2024-08-16|2247.08
#2024-08-19|2336.40
#2024-08-20|2320.47
#2024-08-21|2329.57
#2024-08-22|2324.95
#2024-08-23|2513.60
#2024-08-26|2630.56
#2024-08-27|2551.62
#2024-08-28|2486.46
#2024-08-29|2425.34
#2024-08-30|2418.67
#2024-09-02|2418.67
#2024-09-03|2401.56
#2024-09-04|2407.93
#2024-09-05|2427.42
#2024-09-06|2388.12
#2024-09-09|2550.08
#2024-09-10|2582.68
#2024-09-11|2579.01
#2024-09-12|2631.45
#2024-09-13|2850.51
#2024-09-16|2836.94
#2024-09-17|2863.70
#2024-09-18|2833.65
#2024-09-19|2848.42
#2024-09-20|2806.62
#2024-09-23|2776.16
#2024-09-24|2849.00
#2024-09-25|2755.04
#2024-09-26|2813.45
#2024-09-27|2782.81
#2024-09-30|2759.59
#2024-10-01|2785.35
#2024-10-02|2752.18
#2024-10-03|2685.36
#2024-10-04|2634.24
#2024-10-07|2531.30
#2024-10-08|2536.89
#2024-10-09|2507.62
#2024-10-10|2479.54
#2024-10-11|2573.53
#2024-10-14|2593.09
#2024-10-15|2618.83
#2024-10-16|2620.72
#2024-10-17|2558.84
#2024-10-18|2586.30
#2024-10-21|2501.84
#2024-10-22|2519.72
#2024-10-23|2486.36
#2024-10-24|2542.02
#2024-10-25|2515.67
#2024-10-28|2535.73
#2024-10-29|2482.83
#2024-10-30|2528.73
#2024-10-31|2619.67
#2024-11-01|2600.64
#2024-11-04|2646.45
#2024-11-05|2746.44
#2024-11-06|2687.97
#2024-11-07|2792.80
#2024-11-08|2726.83
#2024-11-11|2752.12
#2024-11-12|2688.05
#2024-11-13|2669.96
#2024-11-14|2627.97
#2024-11-15|2568.50
#2024-11-18|2540.13
#2024-11-19|2564.66
#2024-11-20|2559.32
#2024-11-21|2630.51
#2024-11-22|2729.07
#2024-11-25|2818.46
#2024-11-26|2816.88
#2024-11-27|2811.92
#2024-11-28|2811.92
#2024-11-29|2783.62
#2024-12-02|2793.17
#2024-12-03|2798.75
#2024-12-04|2768.05
#2024-12-05|2741.85
#2024-12-06|2773.81
#2024-12-09|2726.87
#2024-12-10|2688.91
#2024-12-11|2725.49
#2024-12-12|2669.47
#2024-12-13|2617.02
#2024-12-16|2634.16
#2024-12-17|2565.69
#2024-12-18|2364.23
#2024-12-19|2337.30
#2024-12-20|2420.65
#2024-12-23|2382.57
#2024-12-24|2378.19
#2024-12-25|2378.19
#2024-12-26|2372.26
#2024-12-27|2330.51
#2024-12-30|2313.40
#2024-12-31|2317.70
#2025-01-01|2317.70
#2025-01-02|2280.74
#2025-01-03|2309.90
#2025-01-06|2314.43
#2025-01-07|2215.87
#2025-01-08|2200.62
#2025-01-09|2200.62
#2025-01-10|2128.63
#2025-01-13|2129.22
#2025-01-14|2157.15
#2025-01-15|2362.34
#2025-01-16|2404.73
#2025-01-17|2401.93
#2025-01-20|2401.93
#2025-01-21|2444.76
#2025-01-22|2446.84
#2025-01-23|2473.16
#2025-01-24|2472.52
#2025-01-27|2517.42
#2025-01-28|2574.63
#2025-01-29|2515.50
#2025-01-30|2568.86
#2025-01-31|2522.73
#2025-02-03|2473.25
#2025-02-04|2495.06
#2025-02-05|2556.69
#2025-02-06|2574.20
#2025-02-07|2519.57
#2025-02-10|2517.53
#2025-02-11|2513.73
#2025-02-12|2525.87
#2025-02-13|2552.92
#2025-02-14|2667.92
#2025-02-17|2667.92
#2025-02-18|2663.50
#2025-02-19|2932.16
#2025-02-20|2861.99
#2025-02-21|2684.21
#2025-02-24|2687.86
#2025-02-25|2754.07
#2025-02-26|2786.63
#2025-02-27|2697.90
#2025-02-28|2662.63
#2025-03-03|2584.81
#2025-03-04|2628.91
#2025-03-05|2665.62
#2025-03-06|2555.56
#2025-03-07|2507.84
#2025-03-10|2592.55
#2025-03-11|2581.40
#2025-03-12|2643.91
#2025-03-13|2588.89
#2025-03-14|2634.13
#2025-03-17|2711.68
#2025-03-18|2664.44
#2025-03-19|2689.43
#2025-03-20|2728.50
#2025-03-21|2740.60
#2025-03-24|2799.75
#2025-03-25|2746.65
#2025-03-26|2735.35
#2025-03-27|2713.88
#2025-03-28|2652.79
#2025-03-31|2565.48
#2025-04-01|2579.08
#2025-04-02|2640.95
#2025-04-03|2485.93
#2025-04-04|2448.95
#2025-04-07|2385.20
#2025-04-08|2266.28
#2025-04-09|2390.91
#2025-04-10|2243.03
#2025-04-11|2248.11
#2025-04-14|2317.42
#2025-04-15|2325.09
#2025-04-16|2269.02
#2025-04-17|2232.57
#2025-04-18|2232.57
#2025-04-21|2146.54
#2025-04-22|2192.57
#2025-04-23|2241.44
#2025-04-24|2301.29
#2025-04-25|2298.10
#2025-04-28|2291.98
#2025-04-29|2336.30
#2025-04-30|2354.52
#2025-05-01|2369.85
#2025-05-02|2409.79
#2025-05-05|2375.50
#2025-05-06|2335.86
#2025-05-07|2305.64
#2025-05-08|2325.39
#2025-05-09|2130.82
#2025-05-12|2225.44
#2025-05-13|2244.97
#2025-05-14|2215.61
#2025-05-15|2200.86
#2025-05-16|2236.34
#2025-05-19|2215.94
#2025-05-20|2194.84
#2025-05-21|2055.45
#2025-05-22|2076.84
#2025-05-23|2116.35
#2025-05-26|2116.35
#2025-05-27|2169.34
#2025-05-28|2125.80
#2025-05-29|2165.94
#2025-05-30|2162.02
#2025-06-02|2143.16
#2025-06-03|2196.11
#2025-06-04|2210.23
#2025-06-05|2213.04
#2025-06-06|2246.49
#2025-06-09|2240.39
#2025-06-10|2298.68
#2025-06-11|2341.95
#2025-06-12|2354.34
#2025-06-13|2276.80
#2025-06-16|2304.30
#2025-06-17|2218.40
#2025-06-18|2234.83
#2025-06-19|2234.83
#2025-06-20|2271.47
#2025-06-23|2328.90
#2025-06-24|2371.65
#2025-06-25|2299.53
#2025-06-26|2335.43
#2025-06-27|2360.44
#2025-06-30|2322.12
#2025-07-01|2360.43
#2025-07-02|2373.92
#2025-07-03|2393.25
#2025-07-04|2393.25
#2025-07-07|2329.10
#2025-07-08|2353.69
#2025-07-09|2423.29
#2025-07-10|2480.52
#2025-07-11|2431.30
#2025-07-14|2447.53
#2025-07-15|2383.08
#2025-07-16|2419.78
#2025-07-17|2427.55
#2025-07-18|2424.58
#2025-07-21|2490.99
#2025-07-22|2608.18
#2025-07-23|2618.14
#2025-07-24|2597.02
#2025-07-25|2637.19
#2025-07-28|2644.29
#2025-07-29|2723.06
#2025-07-30|2675.80
#2025-07-31|2773.39
#2025-08-01|2689.91
#2025-08-04|2800.47
#2025-08-05|2851.99
#2025-08-06|2860.54
#2025-08-07|2801.55
#2025-08-08|2809.33
#2025-08-11|2824.38
#2025-08-12|2907.51
#2025-08-13|3041.80
#2025-08-14|3011.77
#2025-08-15|3015.86
#2025-08-18|2997.69
#2025-08-19|2961.94
#2025-08-20|2924.49
#2025-08-21|2945.59
#2025-08-22|3169.00
#2025-08-25|3223.02
#2025-08-26|3201.55
#2025-08-27|3187.71
#2025-08-28|3137.50
#2025-08-29|3152.33
#2025-09-01|3152.33
#2025-09-02|3078.62
#2025-09-03|3084.80
#2025-09-04|3177.16
#2025-09-05|3277.79
#2025-09-08|3277.90
#2025-09-09|3206.30
#2025-09-10|3199.78
#2025-09-11|3296.63
#2025-09-12|3283.50
#2025-09-15|3286.58
#2025-09-16|3245.32
#2025-09-17|3296.87
#2025-09-18|3377.65
#2025-09-19|3281.23
#2025-09-22|3184.02
#2025-09-23|3195.38
#2025-09-24|3161.21
#2025-09-25|3169.07
#2025-09-26|3180.38
#2025-09-29|3216.70
#2025-09-30|3153.89
#2025-10-01|3067.52
#2025-10-02|3038.81
#2025-10-03|3101.86
#2025-10-06|3033.21
#2025-10-07|2958.90
#2025-10-08|2940.75
#2025-10-09|2922.13
#2025-10-10|2855.13
#2025-10-13|2868.78
#2025-10-14|2959.99
#2025-10-15|3002.48
#2025-10-16|2978.24
#2025-10-17|2980.67
#2025-10-20|3052.23
#2025-10-21|3076.34
#2025-10-22|3112.49
#2025-10-23|3132.46
#2025-10-24|3228.57
#2025-10-27|3222.47
#2025-10-28|3177.77
#2025-10-29|3048.38
#2025-10-30|2976.33
#2025-10-31|3020.12
#2025-11-03|3014.79
#2025-11-04|3117.04
#2025-11-05|3199.44
#2025-11-06|3120.65
#2025-11-07|3169.68
#2025-11-10|3202.97
#2025-11-11|3363.01
#2025-11-12|3348.28
#2025-11-13|3296.40
#2025-11-14|3267.26
#2025-11-17|3214.48
#2025-11-18|3206.00
#2025-11-19|3213.42
#2025-11-20|3148.48
#2025-11-21|3395.88
#2025-11-24|3531.05
#2025-11-25|3557.80
#2025-11-26|3545.07
#2025-11-27|3545.07
#2025-11-28|3535.91
#2025-12-01|3560.57
#2025-12-02|3548.64
#2025-12-03|3570.63
#2025-12-04|3542.50
#2025-12-05|3504.36
#2025-12-08|3485.75
#2025-12-09|3561.21
#2025-12-10|3512.99
#2025-12-11|3568.64
#2025-12-12|3562.15
#2025-12-15|3451.46
#2025-12-16|3555.86
#2025-12-17|3488.85
#2025-12-18|3553.12
#2025-12-19|3503.24
#2025-12-22|3526.02
#2025-12-23|3498.92
#2025-12-24|3513.28
#2025-12-25|3513.28
#2025-12-26|3488.57
#2025-12-29|3501.52
#2025-12-30|3472.44
#2025-12-31|3457.03
#2026-01-01|3457.03
#2026-01-02|3418.22
#2026-01-05|3523.14
#2026-01-06|3534.29
#2026-01-07|3760.11
#2026-01-08|3824.86
#2026-01-09|3892.71
#2026-01-12|3801.80
#2026-01-13|3757.93
#2026-01-14|3768.47
#2026-01-15|3884.90
#2026-01-16|3932.82
#2026-01-19|3932.82
#2026-01-20|3862.25
#2026-01-21|4012.02
#2026-01-22|3994.60
#2026-01-23|3964.82
#2026-01-26|4017.25
#2026-01-27|3927.79
#2026-01-28|3926.18
#2026-01-29|3947.33
#2026-01-30|3863.90
#2026-02-02|3792.56
#2026-02-03|3679.37
#2026-02-04|3654.56
#2026-02-05|3664.72
#2026-02-06|3763.70
#2026-02-09|3887.75
#2026-02-10|3879.44
#2026-02-11|3442.43
#2026-02-12|3235.37
#2026-02-13|3287.64
#2026-02-16|3287.64
#2026-02-17|3210.96
#2026-02-18|3325.94
#2026-02-19|3300.81
#2026-02-20|3270.61
#2026-02-23|3016.30
#2026-02-24|3100.08
#2026-02-25|3108.54
#2026-02-26|3218.38
#2026-02-27|3139.55
#2026-03-02|3176.83
#2026-03-03|3154.02
#2026-03-04|3124.48
#2026-03-05|3079.27
#2026-03-06|2935.68
#2026-03-09|2991.81
#2026-03-10|2934.78
#2026-03-11|2890.14
#2026-03-12|2780.85
#2026-03-13|2802.29
#2026-03-16|2814.49
#2026-03-17|2886.50
#2026-03-18|2797.09
#2026-03-19|2812.42
#2026-03-20|2719.54
#2026-03-23|2795.59
#2026-03-24|2765.81
#2026-03-25|2816.94
#2026-03-26|2800.44
#2026-03-27|2719.07
#2026-03-30|2760.23
#2026-03-31|2816.82
#2026-04-01|2820.22
#2026-04-02|2807.12