Table Data - Nasdaq US Small Cap Real Estate Services Total Return Index

Title Nasdaq US Small Cap Real Estate Services Total Return Index
Series ID NASDAQNQUSS35101015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS35101015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 1001.29
2012-09-25 988.61
2012-09-26 985.99
2012-09-27 996.95
2012-09-28 996.98
2012-10-01 1014.31
2012-10-02 1011.80
2012-10-03 1007.78
2012-10-04 1013.64
2012-10-05 1003.10
2012-10-08 1002.70
2012-10-09 985.92
2012-10-10 975.61
2012-10-11 979.78
2012-10-12 963.73
2012-10-15 980.66
2012-10-16 989.52
2012-10-17 997.78
2012-10-18 992.38
2012-10-19 984.96
2012-10-22 999.74
2012-10-23 998.06
2012-10-24 976.16
2012-10-25 976.85
2012-10-26 998.89
2012-10-29 .
2012-10-30 .
2012-10-31 1017.86
2012-11-01 1006.52
2012-11-02 982.07
2012-11-05 944.78
2012-11-06 888.66
2012-11-07 877.53
2012-11-08 851.31
2012-11-09 855.66
2012-11-12 850.16
2012-11-13 823.80
2012-11-14 790.80
2012-11-15 803.67
2012-11-16 844.30
2012-11-19 865.08
2012-11-20 870.62
2012-11-21 885.14
2012-11-22 .
2012-11-23 887.74
2012-11-26 887.17
2012-11-27 881.42
2012-11-28 895.58
2012-11-29 895.67
2012-11-30 918.41
2012-12-03 922.72
2012-12-04 916.68
2012-12-05 912.49
2012-12-06 912.18
2012-12-07 912.15
2012-12-10 908.69
2012-12-11 914.45
2012-12-12 911.56
2012-12-13 908.24
2012-12-14 897.03
2012-12-17 895.02
2012-12-18 919.04
2012-12-19 906.18
2012-12-20 933.31
2012-12-21 935.21
2012-12-24 932.70
2012-12-25 .
2012-12-26 929.84
2012-12-27 928.68
2012-12-28 923.52
2012-12-31 939.29
2013-01-01 .
2013-01-02 963.88
2013-01-03 953.59
2013-01-04 978.54
2013-01-07 1035.64
2013-01-08 1049.01
2013-01-09 1046.58
2013-01-10 1054.38
2013-01-11 1051.15
2013-01-14 1055.05
2013-01-15 1056.60
2013-01-16 1050.86
2013-01-17 1059.37
2013-01-18 1066.61
2013-01-21 .
2013-01-22 1075.40
2013-01-23 1088.66
2013-01-24 1095.79
2013-01-25 1101.79
2013-01-28 1122.62
2013-01-29 1104.11
2013-01-30 1105.41
2013-01-31 1142.00
2013-02-01 1146.35
2013-02-04 1149.64
2013-02-05 1155.35
2013-02-06 1151.16
2013-02-07 1154.28
2013-02-08 1146.56
2013-02-11 1147.93
2013-02-12 1161.36
2013-02-13 1202.12
2013-02-14 1246.28
2013-02-15 1251.12
2013-02-18 .
2013-02-19 1255.08
2013-02-20 1217.39
2013-02-21 1199.66
2013-02-22 1211.63
2013-02-25 1180.86
2013-02-26 1183.48
2013-02-27 1206.00
2013-02-28 1224.40
2013-03-01 1252.86
2013-03-04 1278.35
2013-03-05 1293.88
2013-03-06 1300.52
2013-03-07 1298.15
2013-03-08 1308.83
2013-03-11 1320.51
2013-03-12 1309.44
2013-03-13 1327.38
2013-03-14 1335.02
2013-03-15 1335.48
2013-03-18 1348.81
2013-03-19 1325.18
2013-03-20 1330.67
2013-03-21 1330.22
2013-03-22 1332.88
2013-03-25 1340.53
2013-03-26 1349.61
2013-03-27 1357.61
2013-03-28 1355.02
2013-03-29 .
2013-04-01 1329.47
2013-04-02 1332.89
2013-04-03 1297.18
2013-04-04 1300.58
2013-04-05 1304.23
2013-04-08 1318.42
2013-04-09 1332.87
2013-04-10 1345.90
2013-04-11 1350.30
2013-04-12 1346.42
2013-04-15 1308.32
2013-04-16 1333.11
2013-04-17 1329.99
2013-04-18 1315.68
2013-04-19 1324.81
2013-04-22 1330.81
2013-04-23 1361.01
2013-04-24 1365.95
2013-04-25 1363.63
2013-04-26 1345.87
2013-04-29 1348.86
2013-04-30 1364.64
2013-05-01 1375.58
2013-05-02 1374.53
2013-05-03 1384.98
2013-05-06 1393.68
2013-05-07 1404.29
2013-05-08 1365.45
2013-05-09 1369.76
2013-05-10 1363.50
2013-05-13 1355.39
2013-05-14 1370.18
2013-05-15 1385.54
2013-05-16 1380.97
2013-05-17 1377.25
2013-05-20 1376.95
2013-05-21 1382.01
2013-05-22 1350.20
2013-05-23 1362.25
2013-05-24 1350.03
2013-05-27 .
2013-05-28 1383.02
2013-05-29 1343.78
2013-05-30 1353.43
2013-05-31 1349.02
2013-06-03 1336.36
2013-06-04 1321.97
2013-06-05 1310.43
2013-06-06 1343.72
2013-06-07 1354.22
2013-06-10 1354.22
2013-06-11 1342.64
2013-06-12 1312.04
2013-06-13 1342.36
2013-06-14 1334.32
2013-06-17 1369.95
2013-06-18 1376.69
2013-06-19 1371.05
2013-06-20 1339.04
2013-06-21 1329.61
2013-06-24 1313.96
2013-06-25 1353.12
2013-06-26 1360.98
2013-06-27 1381.83
2013-06-28 1379.49
2013-07-01 1389.06
2013-07-02 1385.21
2013-07-03 1379.83
2013-07-04 .
2013-07-05 1388.55
2013-07-08 1418.33
2013-07-09 1422.65
2013-07-10 1419.02
2013-07-11 1444.67
2013-07-12 1469.84
2013-07-15 1491.11
2013-07-16 1493.48
2013-07-17 1513.72
2013-07-18 1517.13
2013-07-19 1524.05
2013-07-22 1554.35
2013-07-23 1542.21
2013-07-24 1548.86
2013-07-25 1588.16
2013-07-26 1577.03
2013-07-29 1575.66
2013-07-30 1566.96
2013-07-31 1575.99
2013-08-01 1705.25
2013-08-02 1707.73
2013-08-05 1732.49
2013-08-06 1699.69
2013-08-07 1638.50
2013-08-08 1671.76
2013-08-09 1705.86
2013-08-12 1741.66
2013-08-13 1733.05
2013-08-14 1731.00
2013-08-15 1677.97
2013-08-16 1720.00
2013-08-19 1649.85
2013-08-20 1649.58
2013-08-21 1638.38
2013-08-22 1660.75
2013-08-23 1677.69
2013-08-26 1674.12
2013-08-27 1639.37
2013-08-28 1656.43
2013-08-29 1705.65
2013-08-30 1697.85
2013-09-02 .
2013-09-03 1712.76
2013-09-04 1744.38
2013-09-05 1733.55
2013-09-06 1706.59
2013-09-09 1748.72
2013-09-10 1767.82
2013-09-11 1787.43
2013-09-12 1767.45
2013-09-13 1770.84
2013-09-16 1765.11
2013-09-17 1778.50
2013-09-18 1816.38
2013-09-19 1814.12
2013-09-20 1760.17
2013-09-23 1722.76
2013-09-24 1733.95
2013-09-25 1716.98
2013-09-26 1723.98
2013-09-27 1735.12
2013-09-30 1707.69
2013-10-01 1757.47
2013-10-02 1781.84
2013-10-03 1736.78
2013-10-04 1703.47
2013-10-07 1665.24
2013-10-08 1606.19
2013-10-09 1621.81
2013-10-10 1643.74
2013-10-11 1677.31
2013-10-14 1677.71
2013-10-15 1668.67
2013-10-16 1698.30
2013-10-17 1682.56
2013-10-18 1724.02
2013-10-21 1702.15
2013-10-22 1683.17
2013-10-23 1690.93
2013-10-24 1727.24
2013-10-25 1693.14
2013-10-28 1708.84
2013-10-29 1719.37
2013-10-30 1694.99
2013-10-31 1655.50
2013-11-01 1637.49
2013-11-04 1654.89
2013-11-05 1672.63
2013-11-06 1624.37
2013-11-07 1556.91
2013-11-08 1594.15
2013-11-11 1590.98
2013-11-12 1597.33
2013-11-13 1666.03
2013-11-14 1671.31
2013-11-15 1679.28
2013-11-18 1629.73
2013-11-19 1593.35
2013-11-20 1552.71
2013-11-21 1582.15
2013-11-22 1556.28
2013-11-25 1542.31
2013-11-26 1581.29
2013-11-27 1595.08
2013-11-28 .
2013-11-29 1602.30
2013-12-02 1555.43
2013-12-03 1531.18
2013-12-04 1530.40
2013-12-05 1528.53
2013-12-06 1551.72
2013-12-09 1556.53
2013-12-10 1545.23
2013-12-11 1505.18
2013-12-12 1519.51
2013-12-13 1549.80
2013-12-16 1566.89
2013-12-17 1568.70
2013-12-18 1586.57
2013-12-19 1593.29
2013-12-20 1607.91
2013-12-23 1652.39
2013-12-24 1651.95
2013-12-25 .
2013-12-26 1651.09
2013-12-27 1626.67
2013-12-30 1613.07
2013-12-31 1646.57
2014-01-01 .
2014-01-02 1635.05
2014-01-03 1628.11
2014-01-06 1683.70
2014-01-07 1712.07
2014-01-08 1724.37
2014-01-09 1701.97
2014-01-10 1732.89
2014-01-13 1680.99
2014-01-14 1708.79
2014-01-15 1738.32
2014-01-16 1723.94
2014-01-17 1700.76
2014-01-20 .
2014-01-21 1699.53
2014-01-22 1703.98
2014-01-23 1663.39
2014-01-24 1612.32
2014-01-27 1555.13
2014-01-28 1618.21
2014-01-29 1587.34
2014-01-30 1621.61
2014-01-31 1624.93
2014-02-03 1556.25
2014-02-04 1569.09
2014-02-05 1560.80
2014-02-06 1634.30
2014-02-07 1659.04
2014-02-10 1644.94
2014-02-11 1647.96
2014-02-12 1686.91
2014-02-13 1688.24
2014-02-14 1571.28
2014-02-17 .
2014-02-18 1604.26
2014-02-19 1578.21
2014-02-20 1565.49
2014-02-21 1574.23
2014-02-24 1608.20
2014-02-25 1619.33
2014-02-26 1627.81
2014-02-27 1649.83
2014-02-28 1611.66
2014-03-03 1590.72
2014-03-04 1643.82
2014-03-05 1656.30
2014-03-06 1650.58
2014-03-07 1655.12
2014-03-10 1649.04
2014-03-11 1606.06
2014-03-12 1649.70
2014-03-13 1626.02
2014-03-14 1670.28
2014-03-17 1715.84
2014-03-18 1741.27
2014-03-19 1754.06
2014-03-20 1765.47
2014-03-21 1784.66
2014-03-24 1736.80
2014-03-25 1746.03
2014-03-26 1681.13
2014-03-27 1665.26
2014-03-28 1676.69
2014-03-31 1699.45
2014-04-01 1758.51
2014-04-02 1755.71
2014-04-03 1742.36
2014-04-04 1714.51
2014-04-07 1697.56
2014-04-08 1685.92
2014-04-09 1753.23
2014-04-10 1730.77
2014-04-11 1654.84
2014-04-14 1651.53
2014-04-15 1669.93
2014-04-16 1698.11
2014-04-17 1722.19
2014-04-18 .
2014-04-21 1784.06
2014-04-22 1820.13
2014-04-23 1794.07
2014-04-24 1805.77
2014-04-25 1706.63
2014-04-28 1685.35
2014-04-29 1776.06
2014-04-30 1829.79
2014-05-01 1805.48
2014-05-02 1802.46
2014-05-05 1810.10
2014-05-06 1740.81
2014-05-07 1667.36
2014-05-08 1685.12
2014-05-09 1690.11
2014-05-12 1735.29
2014-05-13 1750.93
2014-05-14 1710.81
2014-05-15 1731.23
2014-05-16 1761.39
2014-05-19 1813.96
2014-05-20 1763.94
2014-05-21 1797.84
2014-05-22 1842.92
2014-05-23 1905.57
2014-05-26 .
2014-05-27 1940.66
2014-05-28 1966.60
2014-05-29 1973.94
2014-05-30 1942.27
2014-06-02 1951.60
2014-06-03 1931.99
2014-06-04 1945.97
2014-06-05 1965.71
2014-06-06 1999.96
2014-06-09 1985.64
2014-06-10 1995.55
2014-06-11 2026.02
2014-06-12 2003.29
2014-06-13 2034.57
2014-06-16 2078.50
2014-06-17 2104.53
2014-06-18 2102.07
2014-06-19 2103.26
2014-06-20 2125.96
2014-06-23 2130.91
2014-06-24 2113.07
2014-06-25 2189.31
2014-06-26 2169.50
2014-06-27 2201.60
2014-06-30 2226.85
2014-07-01 2200.81
2014-07-02 2195.75
2014-07-03 2229.16
2014-07-04 .
2014-07-07 2169.57
2014-07-08 2094.05
2014-07-09 2117.35
2014-07-10 2091.01
2014-07-11 2101.49
2014-07-14 2110.30
2014-07-15 2067.84
2014-07-16 2073.97
2014-07-17 2009.26
2014-07-18 2034.57
2014-07-21 2040.58
2014-07-22 2053.58
2014-07-23 2047.51
2014-07-24 2250.15
2014-07-25 2329.79
2014-07-28 2404.94
2014-07-29 2314.81
2014-07-30 2311.56
2014-07-31 2248.33
2014-08-01 2210.15
2014-08-04 2217.87
2014-08-05 2177.41
2014-08-06 2175.08
2014-08-07 2185.04
2014-08-08 2202.72
2014-08-11 2175.60
2014-08-12 2140.38
2014-08-13 2174.71
2014-08-14 2155.19
2014-08-15 2199.58
2014-08-18 2216.92
2014-08-19 2220.36
2014-08-20 2235.99
2014-08-21 2282.50
2014-08-22 2299.39
2014-08-25 2289.05
2014-08-26 2313.98
2014-08-27 2282.57
2014-08-28 2264.67
2014-08-29 2268.53
2014-09-01 .
2014-09-02 2280.50
2014-09-03 2232.49
2014-09-04 2216.34
2014-09-05 2216.69
2014-09-08 2170.28
2014-09-09 2152.13
2014-09-10 2172.28
2014-09-11 2157.11
2014-09-12 2123.33
2014-09-15 2092.12
2014-09-16 2158.11
2014-09-17 2157.03
2014-09-18 2164.90
2014-09-19 2148.48
2014-09-22 2136.47
2014-09-23 2110.67
2014-09-24 2137.21
2014-09-25 2107.80
2014-09-26 2121.72
2014-09-29 2124.17
2014-09-30 2211.21
2014-10-01 2187.90
2014-10-02 2208.50
2014-10-03 2232.11
2014-10-06 2221.59
2014-10-07 2182.35
2014-10-08 2199.15
2014-10-09 2164.46
2014-10-10 2134.73
2014-10-13 2118.35
2014-10-14 2154.85
2014-10-15 2170.24
2014-10-16 2193.68
2014-10-17 2204.65
2014-10-20 2233.03
2014-10-21 2210.97
2014-10-22 2137.64
2014-10-23 2135.13
2014-10-24 2119.28
2014-10-27 2093.67
2014-10-28 2134.66
2014-10-29 2148.44
2014-10-30 2191.81
2014-10-31 2217.65
2014-11-03 2228.15
2014-11-04 2224.69
2014-11-05 2221.08
2014-11-06 2151.24
2014-11-07 2183.07
2014-11-10 2173.90
2014-11-11 2210.59
2014-11-12 2224.71
2014-11-13 2212.26
2014-11-14 2209.61
2014-11-17 2189.77
2014-11-18 2189.05
2014-11-19 2190.30
2014-11-20 2236.90
2014-11-21 2242.40
2014-11-24 2264.44
2014-11-25 2258.48
2014-11-26 2280.93
2014-11-27 .
2014-11-28 2270.13
2014-12-01 2238.27
2014-12-02 2276.33
2014-12-03 2281.05
2014-12-04 2264.81
2014-12-05 2308.11
2014-12-08 2293.41
2014-12-09 2321.33
2014-12-10 2298.67
2014-12-11 2331.23
2014-12-12 2267.73
2014-12-15 2249.61
2014-12-16 2266.91
2014-12-17 2346.17
2014-12-18 2362.42
2014-12-19 2361.33
2014-12-22 2286.43
2014-12-23 2291.27
2014-12-24 2311.56
2014-12-25 .
2014-12-26 2335.76
2014-12-29 2332.59
2014-12-30 2318.23
2014-12-31 2300.65
2015-01-01 .
2015-01-02 2300.50
2015-01-05 2254.20
2015-01-06 2161.09
2015-01-07 2165.03
2015-01-08 2161.71
2015-01-09 2148.19
2015-01-12 2097.33
2015-01-13 1942.43
2015-01-14 2014.77
2015-01-15 2008.72
2015-01-16 2097.76
2015-01-19 .
2015-01-20 2052.27
2015-01-21 2111.34
2015-01-22 2160.40
2015-01-23 2103.90
2015-01-26 2053.68
2015-01-27 2032.48
2015-01-28 1991.15
2015-01-29 1975.10
2015-01-30 1943.74
2015-02-02 1996.76
2015-02-03 2046.91
2015-02-04 2051.04
2015-02-05 2115.41
2015-02-06 2178.06
2015-02-09 2184.59
2015-02-10 2199.70
2015-02-11 2204.97
2015-02-12 2261.06
2015-02-13 2261.18
2015-02-16 .
2015-02-17 2278.22
2015-02-18 2242.22
2015-02-19 2277.90
2015-02-20 2272.29
2015-02-23 2375.49
2015-02-24 2381.40
2015-02-25 2408.78
2015-02-26 2354.00
2015-02-27 2272.92
2015-03-02 2288.04
2015-03-03 2224.75
2015-03-04 2260.72
2015-03-05 2258.56
2015-03-06 2244.19
2015-03-09 2281.30
2015-03-10 2288.03
2015-03-11 2294.36
2015-03-12 2331.68
2015-03-13 2306.91
2015-03-16 2304.04
2015-03-17 2306.38
2015-03-18 2288.40
2015-03-19 2268.37
2015-03-20 2308.59
2015-03-23 2345.95
2015-03-24 2353.17
2015-03-25 2220.57
2015-03-26 2246.96
2015-03-27 2283.44
2015-03-30 2299.80
2015-03-31 2270.15
2015-04-01 2299.98
2015-04-02 2310.81
2015-04-03 .
2015-04-06 2319.69
2015-04-07 2312.33
2015-04-08 2327.96
2015-04-09 2316.46
2015-04-10 2327.73
2015-04-13 2335.81
2015-04-14 2342.18
2015-04-15 2347.77
2015-04-16 2355.07
2015-04-17 2335.54
2015-04-20 2326.00
2015-04-21 2363.00
2015-04-22 2376.64
2015-04-23 2371.35
2015-04-24 2368.94
2015-04-27 2354.53
2015-04-28 2384.29
2015-04-29 2403.95
2015-04-30 2310.98
2015-05-01 2343.59
2015-05-04 2331.38
2015-05-05 2150.01
2015-05-06 2157.03
2015-05-07 2196.98
2015-05-08 2175.29
2015-05-11 2181.85
2015-05-12 2162.76
2015-05-13 2177.35
2015-05-14 2214.22
2015-05-15 2212.03
2015-05-18 2242.25
2015-05-19 2241.16
2015-05-20 2223.94
2015-05-21 2178.89
2015-05-22 2182.09
2015-05-25 .
2015-05-26 2162.45
2015-05-27 2175.26
2015-05-28 2208.65
2015-05-29 2185.70
2015-06-01 2205.87
2015-06-02 2211.60
2015-06-03 2226.96
2015-06-04 2222.60
2015-06-05 2220.33
2015-06-08 2221.40
2015-06-09 2193.69
2015-06-10 2213.89
2015-06-11 2215.60
2015-06-12 2214.82
2015-06-15 2238.47
2015-06-16 2262.12
2015-06-17 2251.98
2015-06-18 2269.78
2015-06-19 2246.69
2015-06-22 2255.31
2015-06-23 2257.29
2015-06-24 2241.42
2015-06-25 2214.24
2015-06-26 2193.61
2015-06-29 2127.35
2015-06-30 2161.39
2015-07-01 2213.99
2015-07-02 2228.01
2015-07-03 .
2015-07-06 2235.73
2015-07-07 2249.43
2015-07-08 2195.38
2015-07-09 2216.82
2015-07-10 2276.24
2015-07-13 2300.43
2015-07-14 2292.74
2015-07-15 2247.76
2015-07-16 2246.06
2015-07-17 2255.79
2015-07-20 2271.50
2015-07-21 2276.57
2015-07-22 2305.53
2015-07-23 2304.59
2015-07-24 2270.34
2015-07-27 2274.68
2015-07-28 2283.66
2015-07-29 2298.43
2015-07-30 2323.65
2015-07-31 2366.76
2015-08-03 2382.51
2015-08-04 2308.38
2015-08-05 2284.07
2015-08-06 2199.56
2015-08-07 2175.55
2015-08-10 2205.30
2015-08-11 2190.61
2015-08-12 2173.50
2015-08-13 2178.67
2015-08-14 2179.40
2015-08-17 2206.59
2015-08-18 2150.18
2015-08-19 2134.29
2015-08-20 2097.53
2015-08-21 2085.48
2015-08-24 2007.09
2015-08-25 1946.63
2015-08-26 1989.98
2015-08-27 2050.42
2015-08-28 2047.35
2015-08-31 2031.90
2015-09-01 1955.40
2015-09-02 1985.00
2015-09-03 2002.69
2015-09-04 1933.81
2015-09-07 .
2015-09-08 1981.68
2015-09-09 1952.52
2015-09-10 1959.36
2015-09-11 1984.82
2015-09-14 1979.19
2015-09-15 1996.58
2015-09-16 2008.20
2015-09-17 2011.68
2015-09-18 1992.17
2015-09-21 1983.79
2015-09-22 1961.34
2015-09-23 1971.34
2015-09-24 1964.37
2015-09-25 1943.79
2015-09-28 1887.09
2015-09-29 1862.35
2015-09-30 1884.12
2015-10-01 1869.18
2015-10-02 1887.99
2015-10-05 1959.23
2015-10-06 1930.08
2015-10-07 1958.49
2015-10-08 1992.04
2015-10-09 1982.11
2015-10-12 1984.74
2015-10-13 1960.26
2015-10-14 1937.44
2015-10-15 1981.22
2015-10-16 1980.78
2015-10-19 1997.35
2015-10-20 1962.16
2015-10-21 1908.01
2015-10-22 1929.42
2015-10-23 1940.49
2015-10-26 1849.70
2015-10-27 1842.72
2015-10-28 1936.62
2015-10-29 1919.10
2015-10-30 1918.95
2015-11-02 1969.71
2015-11-03 1973.07
2015-11-04 1865.05
2015-11-05 1860.26
2015-11-06 1828.57
2015-11-09 1822.10
2015-11-10 1828.74
2015-11-11 1823.91
2015-11-12 1789.97
2015-11-13 1772.70
2015-11-16 1812.12
2015-11-17 1786.78
2015-11-18 1807.99
2015-11-19 1791.32
2015-11-20 1801.60
2015-11-23 1816.93
2015-11-24 1832.45
2015-11-25 1858.96
2015-11-26 .
2015-11-27 1855.99
2015-11-30 1835.84
2015-12-01 1829.71
2015-12-02 1807.66
2015-12-03 1775.08
2015-12-04 1790.33
2015-12-07 1779.62
2015-12-08 1772.89
2015-12-09 1780.79
2015-12-10 1781.41
2015-12-11 1734.49
2015-12-14 1700.57
2015-12-15 1747.85
2015-12-16 1779.78
2015-12-17 1776.92
2015-12-18 1740.66
2015-12-21 1720.62
2015-12-22 1744.56
2015-12-23 1768.77
2015-12-24 1744.26
2015-12-25 .
2015-12-28 1730.07
2015-12-29 1753.66
2015-12-30 1728.27
2015-12-31 1720.39
2016-01-01 .
2016-01-04 1660.39
2016-01-05 1650.00
2016-01-06 1632.46
2016-01-07 1592.03
2016-01-08 1561.45
2016-01-11 1531.95
2016-01-12 1531.66
2016-01-13 1480.78
2016-01-14 1501.36
2016-01-15 1493.94
2016-01-18 .
2016-01-19 1454.22
2016-01-20 1453.67
2016-01-21 1452.15
2016-01-22 1487.44
2016-01-25 1461.52
2016-01-26 1484.13
2016-01-27 1487.00
2016-01-28 1481.83
2016-01-29 1520.44
2016-02-01 1529.85
2016-02-02 1478.67
2016-02-03 1457.37
2016-02-04 1459.55
2016-02-05 1431.48
2016-02-08 1361.14
2016-02-09 1322.48
2016-02-10 1312.35
2016-02-11 1283.88
2016-02-12 1348.83
2016-02-15 .
2016-02-16 1392.05
2016-02-17 1411.62
2016-02-18 1397.24
2016-02-19 1402.51
2016-02-22 1434.98
2016-02-23 1439.59
2016-02-24 1440.94
2016-02-25 1481.50
2016-02-26 1481.47
2016-02-29 1485.94
2016-03-01 1492.94
2016-03-02 1522.94
2016-03-03 1548.47
2016-03-04 1576.53
2016-03-07 1580.31
2016-03-08 1540.85
2016-03-09 1551.60
2016-03-10 1562.75
2016-03-11 1598.50
2016-03-14 1571.70
2016-03-15 1535.90
2016-03-16 1542.79
2016-03-17 1575.31
2016-03-18 1583.64
2016-03-21 1587.73
2016-03-22 1562.28
2016-03-23 1516.29
2016-03-24 1516.96
2016-03-25 .
2016-03-28 1514.21
2016-03-29 1559.42
2016-03-30 1554.36
2016-03-31 1558.61
2016-04-01 1565.22
2016-04-04 1548.29
2016-04-05 1529.40
2016-04-06 1544.54
2016-04-07 1522.85
2016-04-08 1521.93
2016-04-11 1522.80
2016-04-12 1521.76
2016-04-13 1576.89
2016-04-14 1575.72
2016-04-15 1581.37
2016-04-18 1603.09
2016-04-19 1613.86
2016-04-20 1643.82
2016-04-21 1640.07
2016-04-22 1648.20
2016-04-25 1632.59
2016-04-26 1665.00
2016-04-27 1691.31
2016-04-28 1695.66
2016-04-29 1695.72
2016-05-02 1709.63
2016-05-03 1672.21
2016-05-04 1674.94
2016-05-05 1663.81
2016-05-06 1700.32
2016-05-09 1705.96
2016-05-10 1725.90
2016-05-11 1711.96
2016-05-12 1707.59
2016-05-13 1699.95
2016-05-16 1723.77
2016-05-17 1682.40
2016-05-18 1698.48
2016-05-19 1674.62
2016-05-20 1703.77
2016-05-23 1723.70
2016-05-24 1764.28
2016-05-25 1779.86
2016-05-26 1777.19
2016-05-27 1789.07
2016-05-30 .
2016-05-31 1794.96
2016-06-01 1807.25
2016-06-02 1818.75
2016-06-03 1812.21
2016-06-06 1853.20
2016-06-07 1853.77
2016-06-08 1860.89
2016-06-09 1837.92
2016-06-10 1801.80
2016-06-13 1772.27
2016-06-14 1752.48
2016-06-15 1767.33
2016-06-16 1765.60
2016-06-17 1740.73
2016-06-20 1753.61
2016-06-21 1750.51
2016-06-22 1733.93
2016-06-23 1779.29
2016-06-24 1713.21
2016-06-27 1652.78
2016-06-28 1682.50
2016-06-29 1724.12
2016-06-30 1749.27
2016-07-01 1735.61
2016-07-04 .
2016-07-05 1692.87
2016-07-06 1707.05
2016-07-07 1712.58
2016-07-08 1764.02
2016-07-11 1782.38
2016-07-12 1818.54
2016-07-13 1829.46
2016-07-14 1833.49
2016-07-15 1827.79
2016-07-18 1837.31
2016-07-19 1828.85
2016-07-20 1829.39
2016-07-21 1832.97
2016-07-22 1842.84
#2016-07-25|1840.87 #2016-07-26|1825.34 #2016-07-27|1816.00 #2016-07-28|1818.26 #2016-07-29|1819.64 #2016-08-01|1798.76 #2016-08-02|1766.68 #2016-08-03|1828.44 #2016-08-04|1835.95 #2016-08-05|1873.55 #2016-08-08|1885.53 #2016-08-09|1874.17 #2016-08-10|1852.67 #2016-08-11|1847.58 #2016-08-12|1838.65 #2016-08-15|1865.39 #2016-08-16|1841.43 #2016-08-17|1828.63 #2016-08-18|1823.40 #2016-08-19|1807.99 #2016-08-22|1823.65 #2016-08-23|1840.44 #2016-08-24|1821.22 #2016-08-25|1818.45 #2016-08-26|1814.63 #2016-08-29|1822.37 #2016-08-30|1835.59 #2016-08-31|1831.28 #2016-09-01|1838.11 #2016-09-02|1870.69 #2016-09-05| . #2016-09-06|1873.49 #2016-09-07|1883.91 #2016-09-08|1880.25 #2016-09-09|1813.48 #2016-09-12|1830.08 #2016-09-13|1795.39 #2016-09-14|1792.84 #2016-09-15|1826.57 #2016-09-16|1826.62 #2016-09-19|1849.67 #2016-09-20|1837.53 #2016-09-21|1847.67 #2016-09-22|1867.60 #2016-09-23|1846.00 #2016-09-26|1811.95 #2016-09-27|1815.70 #2016-09-28|1825.35 #2016-09-29|1801.84 #2016-09-30|1837.01 #2016-10-03|1814.03 #2016-10-04|1796.53 #2016-10-05|1805.79 #2016-10-06|1804.85 #2016-10-07|1774.04 #2016-10-10|1785.58 #2016-10-11|1757.51 #2016-10-12|1760.78 #2016-10-13|1739.13 #2016-10-14|1747.62 #2016-10-17|1741.30 #2016-10-18|1765.66 #2016-10-19|1793.14 #2016-10-20|1790.63 #2016-10-21|1789.38 #2016-10-24|1814.94 #2016-10-25|1794.15 #2016-10-26|1793.02 #2016-10-27|1773.23 #2016-10-28|1764.16 #2016-10-31|1774.86 #2016-11-01|1754.65 #2016-11-02|1759.80 #2016-11-03|1785.91 #2016-11-04|1796.70 #2016-11-07|1836.61 #2016-11-08|1837.83 #2016-11-09|1898.53 #2016-11-10|1913.37 #2016-11-11|1931.88 #2016-11-14|1930.91 #2016-11-15|1909.82 #2016-11-16|1902.74 #2016-11-17|1913.66 #2016-11-18|1907.85 #2016-11-21|1920.55 #2016-11-22|1942.85 #2016-11-23|1952.47 #2016-11-24| . #2016-11-25|1969.04 #2016-11-28|1964.59 #2016-11-29|1973.51 #2016-11-30|1952.93 #2016-12-01|1952.37 #2016-12-02|1987.80 #2016-12-05|2025.84 #2016-12-06|2066.28 #2016-12-07|2083.06 #2016-12-08|2140.02 #2016-12-09|2137.40 #2016-12-12|2108.01 #2016-12-13|2078.47 #2016-12-14|2044.67 #2016-12-15|2042.34 #2016-12-16|2043.64 #2016-12-19|2032.54 #2016-12-20|2056.51 #2016-12-21|2077.96 #2016-12-22|2031.20 #2016-12-23|2035.40 #2016-12-26| . #2016-12-27|2048.67 #2016-12-28|2023.65 #2016-12-29|2028.07 #2016-12-30|2026.57 #2017-01-02| . #2017-01-03|2030.05 #2017-01-04|2055.71 #2017-01-05|2043.08 #2017-01-06|2028.59 #2017-01-09|2011.70 #2017-01-10|2018.79 #2017-01-11|2030.49 #2017-01-12|1983.05 #2017-01-13|1971.91 #2017-01-16| . #2017-01-17|1950.91 #2017-01-18|1943.88 #2017-01-19|1911.99 #2017-01-20|1925.14 #2017-01-23|1930.61 #2017-01-24|1958.70 #2017-01-25|1996.52 #2017-01-26|2001.54 #2017-01-27|1990.45 #2017-01-30|2006.88 #2017-01-31|2015.60 #2017-02-01|2008.69 #2017-02-02|2017.44 #2017-02-03|2058.20 #2017-02-06|2057.65 #2017-02-07|2041.00 #2017-02-08|2035.14 #2017-02-09|2056.45 #2017-02-10|2101.43 #2017-02-13|2108.28 #2017-02-14|2108.20 #2017-02-15|2122.39 #2017-02-16|2109.63 #2017-02-17|2121.34 #2017-02-20| . #2017-02-21|2122.98 #2017-02-22|2143.12 #2017-02-23|2111.61 #2017-02-24|2087.09 #2017-02-27|2102.09 #2017-02-28|2088.86 #2017-03-01|2116.61 #2017-03-02|2080.16 #2017-03-03|2082.09 #2017-03-06|2053.53 #2017-03-07|2054.06 #2017-03-08|2002.76 #2017-03-09|1985.50 #2017-03-10|1996.19 #2017-03-13|1989.66 #2017-03-14|1978.69 #2017-03-15|1988.78 #2017-03-16|2003.82 #2017-03-17|2010.42 #2017-03-20|1992.72 #2017-03-21|1931.60 #2017-03-22|1915.82 #2017-03-23|1903.63 #2017-03-24|1859.82 #2017-03-27|1853.65 #2017-03-28|1904.25 #2017-03-29|1913.74 #2017-03-30|1929.80 #2017-03-31|1928.19 #2017-04-03|1908.69 #2017-04-04|1904.05 #2017-04-05|1878.99 #2017-04-06|1903.49 #2017-04-07|1910.65 #2017-04-10|1925.12 #2017-04-11|1959.72 #2017-04-12|1954.41 #2017-04-13|1919.59 #2017-04-14| . #2017-04-17|1945.55 #2017-04-18|1955.27 #2017-04-19|1969.37 #2017-04-20|2008.13 #2017-04-21|1999.13 #2017-04-24|2003.00 #2017-04-25|1995.59 #2017-04-26|2014.04 #2017-04-27|2045.67 #2017-04-28|2026.78 #2017-05-01|2046.97 #2017-05-02|2046.06 #2017-05-03|2013.17 #2017-05-04|2052.06 #2017-05-05|2052.07 #2017-05-08|2034.16 #2017-05-09|2037.94 #2017-05-10|2036.68 #2017-05-11|2016.81 #2017-05-12|2006.65 #2017-05-15|2005.68 #2017-05-16|2016.17 #2017-05-17|1960.18 #2017-05-18|1957.93 #2017-05-19|1985.55 #2017-05-22|2011.47 #2017-05-23|2002.66 #2017-05-24|2003.06 #2017-05-25|1998.46 #2017-05-26|1995.74 #2017-05-29| . #2017-05-30|1965.88 #2017-05-31|1964.16 #2017-06-01|2001.98 #2017-06-02|2015.55 #2017-06-05|1998.33 #2017-06-06|1996.46 #2017-06-07|2013.33 #2017-06-08|2017.96 #2017-06-09|2059.98 #2017-06-12|2083.76 #2017-06-13|2087.08 #2017-06-14|2081.47 #2017-06-15|2095.58 #2017-06-16|2085.86 #2017-06-19|2099.24 #2017-06-20|2067.43 #2017-06-21|2057.24 #2017-06-22|2076.96 #2017-06-23|2088.07 #2017-06-26|2095.30 #2017-06-27|2098.19 #2017-06-28|2125.92 #2017-06-29|2117.65 #2017-06-30|2119.80 #2017-07-03|2136.87 #2017-07-04| . #2017-07-05|2131.28 #2017-07-06|2110.85 #2017-07-07|2136.27 #2017-07-10|2130.84 #2017-07-11|2128.04 #2017-07-12|2127.22 #2017-07-13|2130.49 #2017-07-14|2148.25 #2017-07-17|2137.25 #2017-07-18|2146.15 #2017-07-19|2167.32 #2017-07-20|2166.91 #2017-07-21|2153.86 #2017-07-24|2161.85 #2017-07-25|2170.73 #2017-07-26|2164.93 #2017-07-27|2150.39 #2017-07-28|2158.46 #2017-07-31|2141.24 #2017-08-01|2145.70 #2017-08-02|2133.58 #2017-08-03|2157.33 #2017-08-04|2153.58 #2017-08-07|2144.03 #2017-08-08|2167.89 #2017-08-09|2163.41 #2017-08-10|2095.83 #2017-08-11|2076.83 #2017-08-14|2121.36 #2017-08-15|2113.12 #2017-08-16|2111.23 #2017-08-17|2063.83 #2017-08-18|2062.81 #2017-08-21|2061.31 #2017-08-22|2077.31 #2017-08-23|2087.20 #2017-08-24|2091.54 #2017-08-25|2093.34 #2017-08-28|2092.66 #2017-08-29|2092.16 #2017-08-30|2112.49 #2017-08-31|2145.09 #2017-09-01|2169.17 #2017-09-04| . #2017-09-05|2111.36 #2017-09-06|2094.72 #2017-09-07|2068.88 #2017-09-08|2078.05 #2017-09-11|2099.98 #2017-09-12|2095.45 #2017-09-13|2115.74 #2017-09-14|2135.98 #2017-09-15|2137.61 #2017-09-18|2118.66 #2017-09-19|2118.60 #2017-09-20|2139.08 #2017-09-21|2161.46 #2017-09-22|2173.83 #2017-09-25|2170.41 #2017-09-26|2194.49 #2017-09-27|2236.53 #2017-09-28|2240.39 #2017-09-29|2260.49 #2017-10-02|2277.11 #2017-10-03|2282.96 #2017-10-04|2275.40 #2017-10-05|2282.84 #2017-10-06|2294.09 #2017-10-09|2300.26 #2017-10-10|2315.42 #2017-10-11|2324.92 #2017-10-12|2313.81 #2017-10-13|2370.71 #2017-10-16|2348.04 #2017-10-17|2360.98 #2017-10-18|2405.76 #2017-10-19|2384.92 #2017-10-20|2375.00 #2017-10-23|2324.71 #2017-10-24|2324.61 #2017-10-25|2327.19 #2017-10-26|2405.54 #2017-10-27|2386.55 #2017-10-30|2381.17 #2017-10-31|2391.75 #2017-11-01|2394.87 #2017-11-02|2384.85 #2017-11-03|2319.75 #2017-11-06|2339.61 #2017-11-07|2298.69 #2017-11-08|2290.71 #2017-11-09|2262.41 #2017-11-10|2250.41 #2017-11-13|2243.39 #2017-11-14|2262.42 #2017-11-15|2247.69 #2017-11-16|2266.40 #2017-11-17|2266.21 #2017-11-20|2297.16 #2017-11-21|2336.73 #2017-11-22|2333.21 #2017-11-23| . #2017-11-24|2350.08 #2017-11-27|2316.05 #2017-11-28|2354.12 #2017-11-29|2380.35 #2017-11-30|2395.17 #2017-12-01|2395.99 #2017-12-04|2364.91 #2017-12-05|2338.07 #2017-12-06|2332.03 #2017-12-07|2346.94 #2017-12-08|2356.32 #2017-12-11|2372.78 #2017-12-12|2385.53 #2017-12-13|2381.58 #2017-12-14|2332.18 #2017-12-15|2337.19 #2017-12-18|2363.27 #2017-12-19|2352.60 #2017-12-20|2380.65 #2017-12-21|2374.16 #2017-12-22|2412.88 #2017-12-25| . #2017-12-26|2434.96 #2017-12-27|2436.06 #2017-12-28|2453.19 #2017-12-29|2438.38 #2018-01-01| . #2018-01-02|2433.36 #2018-01-03|2432.91 #2018-01-04|2426.88 #2018-01-05|2443.82 #2018-01-08|2462.72 #2018-01-09|2452.21 #2018-01-10|2406.26 #2018-01-11|2445.06 #2018-01-12|2445.93 #2018-01-15| . #2018-01-16|2424.69 #2018-01-17|2466.30 #2018-01-18|2449.86 #2018-01-19|2491.42 #2018-01-22|2480.75 #2018-01-23|2510.61 #2018-01-24|2452.25 #2018-01-25|2456.96 #2018-01-26|2456.01 #2018-01-29|2456.34 #2018-01-30|2449.90 #2018-01-31|2438.41 #2018-02-01|2440.07 #2018-02-02|2389.12 #2018-02-05|2275.22 #2018-02-06|2285.68 #2018-02-07|2283.44 #2018-02-08|2244.78 #2018-02-09|2273.51 #2018-02-12|2300.65 #2018-02-13|2291.26 #2018-02-14|2345.24 #2018-02-15|2337.72 #2018-02-16|2360.13 #2018-02-19| . #2018-02-20|2353.12 #2018-02-21|2357.82 #2018-02-22|2359.17 #2018-02-23|2419.72 #2018-02-26|2438.69 #2018-02-27|2426.12 #2018-02-28|2389.85 #2018-03-01|2417.71 #2018-03-02|2428.82 #2018-03-05|2455.96 #2018-03-06|2475.92 #2018-03-07|2510.86 #2018-03-08|2539.54 #2018-03-09|2616.85 #2018-03-12|2616.52 #2018-03-13|2618.72 #2018-03-14|2615.88 #2018-03-15|2612.17 #2018-03-16|2619.90 #2018-03-19|2616.47 #2018-03-20|2637.94 #2018-03-21|2633.28 #2018-03-22|2611.95 #2018-03-23|2582.06 #2018-03-26|2635.95 #2018-03-27|2650.75 #2018-03-28|2667.47 #2018-03-29|2681.51 #2018-03-30| . #2018-04-02|2678.94 #2018-04-03|2629.36 #2018-04-04|2660.80 #2018-04-05|2652.78 #2018-04-06|2630.71 #2018-04-09|2638.64 #2018-04-10|2677.26 #2018-04-11|2680.97 #2018-04-12|2662.75 #2018-04-13|2618.19 #2018-04-16|2648.03 #2018-04-17|2673.98 #2018-04-18|2701.52 #2018-04-19|2678.11 #2018-04-20|2642.75 #2018-04-23|2608.66 #2018-04-24|2580.09 #2018-04-25|2455.27 #2018-04-26|2442.90 #2018-04-27|2455.24 #2018-04-30|2435.00 #2018-05-01|2453.34 #2018-05-02|2466.94 #2018-05-03|2443.61 #2018-05-04|2474.18 #2018-05-07|2508.92 #2018-05-08|2518.01 #2018-05-09|2510.10 #2018-05-10|2501.21 #2018-05-11|2499.53 #2018-05-14|2473.11 #2018-05-15|2442.08 #2018-05-16|2465.73 #2018-05-17|2475.51 #2018-05-18|2473.69 #2018-05-21|2480.49 #2018-05-22|2475.27 #2018-05-23|2477.68 #2018-05-24|2463.88 #2018-05-25|2456.86 #2018-05-28| . #2018-05-29|2443.29 #2018-05-30|2476.09 #2018-05-31|2433.12 #2018-06-01|2407.47 #2018-06-04|2437.04 #2018-06-05|2481.55 #2018-06-06|2506.79 #2018-06-07|2490.15 #2018-06-08|2508.75 #2018-06-11|2523.18 #2018-06-12|2534.38 #2018-06-13|2502.75 #2018-06-14|2549.88 #2018-06-15|2546.27 #2018-06-18|2503.38 #2018-06-19|2514.29 #2018-06-20|2514.18 #2018-06-21|2491.07 #2018-06-22|2510.09 #2018-06-25|2480.82 #2018-06-26|2484.89 #2018-06-27|2443.56 #2018-06-28|2471.17 #2018-06-29|2475.57 #2018-07-02|2505.47 #2018-07-03|2526.93 #2018-07-04| . #2018-07-05|2545.04 #2018-07-06|2535.66 #2018-07-09|2541.23 #2018-07-10|2550.85 #2018-07-11|2539.00 #2018-07-12|2541.96 #2018-07-13|2539.33 #2018-07-16|2530.56 #2018-07-17|2533.98 #2018-07-18|2555.54 #2018-07-19|2592.30 #2018-07-20|2591.83 #2018-07-23|2584.80 #2018-07-24|2568.36 #2018-07-25|2593.21 #2018-07-26|2607.98 #2018-07-27|2622.58 #2018-07-30|2591.67 #2018-07-31|2611.44 #2018-08-01|2615.35 #2018-08-02|2604.74 #2018-08-03|2625.47 #2018-08-06|2625.56 #2018-08-07|2587.01 #2018-08-08|2544.51 #2018-08-09|2546.78 #2018-08-10|2395.19 #2018-08-13|2365.10 #2018-08-14|2379.09 #2018-08-15|2362.67 #2018-08-16|2357.51 #2018-08-17|2365.21 #2018-08-20|2400.06 #2018-08-21|2439.85 #2018-08-22|2426.56 #2018-08-23|2428.61 #2018-08-24|2431.70 #2018-08-27|2444.68 #2018-08-28|2459.82 #2018-08-29|2443.81 #2018-08-30|2451.68 #2018-08-31|2458.64 #2018-09-03| . #2018-09-04|2410.79 #2018-09-05|2425.29 #2018-09-06|2421.53 #2018-09-07|2398.30 #2018-09-10|2429.52 #2018-09-11|2421.69 #2018-09-12|2392.48 #2018-09-13|2359.96 #2018-09-14|2401.05 #2018-09-17|2364.46 #2018-09-18|2368.13 #2018-09-19|2318.07 #2018-09-20|2345.92 #2018-09-21|2320.38 #2018-09-24|2327.90 #2018-09-25|2314.80 #2018-09-26|2308.41 #2018-09-27|2297.44 #2018-09-28|2335.06 #2018-10-01|2303.83 #2018-10-02|2264.40 #2018-10-03|2264.80 #2018-10-04|2228.25 #2018-10-05|2182.38 #2018-10-08|2184.55 #2018-10-09|2157.14 #2018-10-10|2098.26 #2018-10-11|2052.14 #2018-10-12|2022.86 #2018-10-15|2084.72 #2018-10-16|2149.59 #2018-10-17|2131.21 #2018-10-18|2076.83 #2018-10-19|2057.32 #2018-10-22|2046.84 #2018-10-23|2062.45 #2018-10-24|2020.03 #2018-10-25|2053.20 #2018-10-26|2022.65 #2018-10-29|1993.70 #2018-10-30|2052.93 #2018-10-31|2092.89 #2018-11-01|2168.87 #2018-11-02|2073.11 #2018-11-05|2079.64 #2018-11-06|2105.99 #2018-11-07|2125.97 #2018-11-08|2115.78 #2018-11-09|2086.07 #2018-11-12|2054.65 #2018-11-13|2060.39 #2018-11-14|2036.32 #2018-11-15|2031.98 #2018-11-16|2033.19 #2018-11-19|2012.80 #2018-11-20|1995.82 #2018-11-21|2026.32 #2018-11-22| . #2018-11-23|2043.58 #2018-11-26|2085.23 #2018-11-27|2089.29 #2018-11-28|2136.10 #2018-11-29|2152.14 #2018-11-30|2145.24 #2018-12-03|2164.54 #2018-12-04|2065.14 #2018-12-05| . #2018-12-06|2108.90 #2018-12-07|2065.07 #2018-12-10|2043.13 #2018-12-11|2024.51 #2018-12-12|2042.60 #2018-12-13|2026.53 #2018-12-14|1983.79 #2018-12-17|1901.86 #2018-12-18|1910.11 #2018-12-19|1850.35 #2018-12-20|1812.94 #2018-12-21|1783.14 #2018-12-24|1756.96 #2018-12-25| . #2018-12-26|1857.32 #2018-12-27|1866.46 #2018-12-28|1839.00 #2018-12-31|1813.70 #2019-01-01| . #2019-01-02|1831.68 #2019-01-03|1823.68 #2019-01-04|1886.45 #2019-01-07|1938.56 #2019-01-08|1994.49 #2019-01-09|2012.39 #2019-01-10|2043.82 #2019-01-11|2066.49 #2019-01-14|2067.97 #2019-01-15|2102.72 #2019-01-16|2127.02 #2019-01-17|2172.39 #2019-01-18|2193.02 #2019-01-21| . #2019-01-22|2086.64 #2019-01-23|2046.82 #2019-01-24|2083.37 #2019-01-25|2125.45 #2019-01-28|2138.44 #2019-01-29|2163.77 #2019-01-30|2174.61 #2019-01-31|2213.63 #2019-02-01|2198.67 #2019-02-04|2215.80 #2019-02-05|2251.95 #2019-02-06|2223.41 #2019-02-07|2203.21 #2019-02-08|2201.53 #2019-02-11|2218.14 #2019-02-12|2241.51 #2019-02-13|2260.03 #2019-02-14|2265.41 #2019-02-15|2328.18 #2019-02-18| . #2019-02-19|2300.32 #2019-02-20|2290.05 #2019-02-21|2295.45 #2019-02-22|2348.89 #2019-02-25|2309.59 #2019-02-26|2178.06 #2019-02-27|2173.26 #2019-02-28|2177.41 #2019-03-01|2169.33 #2019-03-04|2183.18 #2019-03-05|2175.36 #2019-03-06|2118.08 #2019-03-07|2097.99 #2019-03-08|2098.61 #2019-03-11|2115.09 #2019-03-12|2095.41 #2019-03-13|2098.30 #2019-03-14|2089.89 #2019-03-15|2077.15 #2019-03-18|2094.60 #2019-03-19|2130.91 #2019-03-20|2091.28 #2019-03-21|2119.57 #2019-03-22|2084.45 #2019-03-25|2109.97 #2019-03-26|2141.85 #2019-03-27|2151.74 #2019-03-28|2140.56 #2019-03-29|2144.26 #2019-04-01|2198.41 #2019-04-02|2210.14 #2019-04-03|2236.74 #2019-04-04|2247.12 #2019-04-05|2283.52 #2019-04-08|2262.06 #2019-04-09|2222.92 #2019-04-10|2267.01 #2019-04-11|2280.01 #2019-04-12|2293.25 #2019-04-15|2262.21 #2019-04-16|2245.92 #2019-04-17|2233.43 #2019-04-18|2253.27 #2019-04-19| . #2019-04-22|2216.52 #2019-04-23|2247.81 #2019-04-24|2250.22 #2019-04-25|2240.89 #2019-04-26|2275.43 #2019-04-29|2275.30 #2019-04-30|2244.88 #2019-05-01|2222.68 #2019-05-02|2115.59 #2019-05-03|2107.24 #2019-05-06|2093.39 #2019-05-07|2064.74 #2019-05-08|1956.19 #2019-05-09|1871.06 #2019-05-10|1854.06 #2019-05-13|1829.31 #2019-05-14|1835.99 #2019-05-15|1817.25 #2019-05-16|1812.44 #2019-05-17|1793.91 #2019-05-20|1763.62 #2019-05-21|1796.62 #2019-05-22|1764.09 #2019-05-23|1734.78 #2019-05-24|1764.57 #2019-05-27| . #2019-05-28|1761.91 #2019-05-29|1723.09 #2019-05-30|1703.84 #2019-05-31|1663.34 #2019-06-03|1657.37 #2019-06-04|1703.79 #2019-06-05|1691.93 #2019-06-06|1697.49 #2019-06-07|1728.81 #2019-06-10|1754.45 #2019-06-11|1743.04 #2019-06-12|1723.81 #2019-06-13|1750.17 #2019-06-14|1732.43 #2019-06-17|1738.19 #2019-06-18|1767.70 #2019-06-19|1766.40 #2019-06-20|1769.98 #2019-06-21|1755.22 #2019-06-24|1718.40 #2019-06-25|1685.49 #2019-06-26|1668.58 #2019-06-27|1716.08 #2019-06-28|1744.12 #2019-07-01|1738.77 #2019-07-02|1724.81 #2019-07-03|1719.88 #2019-07-04| . #2019-07-05|1733.46 #2019-07-08|1751.35 #2019-07-09|1736.53 #2019-07-10|1711.90 #2019-07-11|1696.39 #2019-07-12|1701.06 #2019-07-15|1696.01 #2019-07-16|1686.74 #2019-07-17|1678.48 #2019-07-18|1651.52 #2019-07-19|1644.35 #2019-07-22|1650.51 #2019-07-23|1710.78 #2019-07-24|1723.04 #2019-07-25|1701.88 #2019-07-26|1720.31 #2019-07-29|1681.76 #2019-07-30|1723.11 #2019-07-31|1714.40 #2019-08-01|1686.27 #2019-08-02|1730.62 #2019-08-05|1660.15 #2019-08-06|1687.39 #2019-08-07|1760.36 #2019-08-08|1770.32 #2019-08-09|1782.52 #2019-08-12|1753.60 #2019-08-13|1767.54 #2019-08-14|1726.32 #2019-08-15|1699.79 #2019-08-16|1736.98 #2019-08-19|1740.32 #2019-08-20|1746.54 #2019-08-21|1783.12 #2019-08-22|1767.44 #2019-08-23|1699.92 #2019-08-26|1712.52 #2019-08-27|1684.97 #2019-08-28|1725.94 #2019-08-29|1681.33 #2019-08-30|1695.26 #2019-09-02| . #2019-09-03|1660.48 #2019-09-04|1653.38 #2019-09-05|1684.05 #2019-09-06|1685.45 #2019-09-09|1760.09 #2019-09-10|1816.60 #2019-09-11|1826.05 #2019-09-12|1814.03 #2019-09-13|1809.58 #2019-09-16|1841.70 #2019-09-17|1806.23 #2019-09-18|1786.20 #2019-09-19|1772.71 #2019-09-20|1768.91 #2019-09-23|1768.56 #2019-09-24|1721.39 #2019-09-25|1756.41 #2019-09-26|1755.92 #2019-09-27|1771.56 #2019-09-30|1762.29 #2019-10-01|1712.24 #2019-10-02|1703.27 #2019-10-03|1717.04 #2019-10-04|1742.84 #2019-10-07|1731.81 #2019-10-08|1700.77 #2019-10-09|1708.43 #2019-10-10|1701.65 #2019-10-11|1762.93 #2019-10-14|1756.16 #2019-10-15|1777.34 #2019-10-16|1809.84 #2019-10-17|1823.83 #2019-10-18|1840.88 #2019-10-21|1899.37 #2019-10-22|1914.23 #2019-10-23|1919.53 #2019-10-24|1879.24 #2019-10-25|1893.81 #2019-10-28|1921.07 #2019-10-29|1906.58 #2019-10-30|1942.27 #2019-10-31|1908.32 #2019-11-01|2000.98 #2019-11-04|2042.90 #2019-11-05|2069.40 #2019-11-06|2055.16 #2019-11-07|2044.17 #2019-11-08|2090.32 #2019-11-11|2106.40 #2019-11-12|2096.42 #2019-11-13|2077.85 #2019-11-14|2101.29 #2019-11-15|2137.68 #2019-11-18|2148.34 #2019-11-19|2150.31 #2019-11-20|2181.00 #2019-11-21|2186.57 #2019-11-22|2152.01 #2019-11-25|2181.93 #2019-11-26|2184.82 #2019-11-27|2190.51 #2019-11-28|2190.51 #2019-11-29|2173.82 #2019-12-02|2158.48 #2019-12-03|2165.62 #2019-12-04|2171.62 #2019-12-05|2190.81 #2019-12-06|2229.26 #2019-12-09|2220.21 #2019-12-10|2240.71 #2019-12-11|2218.76 #2019-12-12|2226.79 #2019-12-13|2227.16 #2019-12-16|2244.36 #2019-12-17|2211.23 #2019-12-18|2230.05 #2019-12-19|2227.89 #2019-12-20|2238.75 #2019-12-23|2216.83 #2019-12-24|2228.19 #2019-12-25| . #2019-12-26|2224.33 #2019-12-27|2203.92 #2019-12-30|2205.90 #2019-12-31|2209.67 #2020-01-01| . #2020-01-02|2176.57 #2020-01-03|2181.11 #2020-01-06|2158.99 #2020-01-07|2143.83 #2020-01-08|2124.48 #2020-01-09|2144.43 #2020-01-10|2123.16 #2020-01-13|2136.02 #2020-01-14|2147.80 #2020-01-15|2203.29 #2020-01-16|2220.31 #2020-01-17|2216.63 #2020-01-20| . #2020-01-21|2217.33 #2020-01-22|2224.59 #2020-01-23|2260.85 #2020-01-24|2238.65 #2020-01-27|2221.29 #2020-01-28|2240.68 #2020-01-29|2241.86 #2020-01-30|2228.45 #2020-01-31|2209.13 #2020-02-03|2242.05 #2020-02-04|2296.78 #2020-02-05|2312.27 #2020-02-06|2319.40 #2020-02-07|2288.30 #2020-02-10|2285.96 #2020-02-11|2269.96 #2020-02-12|2301.02 #2020-02-13|2413.03 #2020-02-14|2423.66 #2020-02-17| . #2020-02-18|2405.95 #2020-02-19|2438.02 #2020-02-20|2479.31 #2020-02-21|2447.51 #2020-02-24|2362.38 #2020-02-25|2259.75 #2020-02-26|2216.42 #2020-02-27|2072.29 #2020-02-28|2010.24 #2020-03-02|2081.90 #2020-03-03|2037.43 #2020-03-04|2096.25 #2020-03-05|1998.52 #2020-03-06|1895.07 #2020-03-09|1672.47 #2020-03-10|1722.87 #2020-03-11|1576.78 #2020-03-12|1383.47 #2020-03-13|1443.59 #2020-03-16|1168.10 #2020-03-17|1203.59 #2020-03-18| 907.16 #2020-03-19|1078.04 #2020-03-20| 996.73 #2020-03-23|1030.77 #2020-03-24|1210.04 #2020-03-25|1276.51 #2020-03-26|1378.25 #2020-03-27|1290.89 #2020-03-30|1250.66 #2020-03-31|1184.05 #2020-04-01|1057.47 #2020-04-02|1034.28 #2020-04-03|1001.99 #2020-04-06|1135.24 #2020-04-07|1190.22 #2020-04-08|1241.97 #2020-04-09|1306.92 #2020-04-10|1306.92 #2020-04-13|1289.57 #2020-04-14|1335.48 #2020-04-15|1285.85 #2020-04-16|1239.54 #2020-04-17|1281.02 #2020-04-20|1228.31 #2020-04-21|1195.32 #2020-04-22|1189.04 #2020-04-23|1239.63 #2020-04-24|1267.35 #2020-04-27|1334.21 #2020-04-28|1352.92 #2020-04-29|1443.63 #2020-04-30|1393.25 #2020-05-01|1295.20 #2020-05-04|1301.78 #2020-05-05|1315.17 #2020-05-06|1310.24 #2020-05-07|1377.99 #2020-05-08|1491.18 #2020-05-11|1442.19 #2020-05-12|1363.13 #2020-05-13|1310.14 #2020-05-14|1343.08 #2020-05-15|1363.23 #2020-05-18|1460.73 #2020-05-19|1442.24 #2020-05-20|1513.90 #2020-05-21|1516.42 #2020-05-22|1549.66 #2020-05-25|1549.66 #2020-05-26|1622.84 #2020-05-27|1685.92 #2020-05-28|1638.91 #2020-05-29|1641.51 #2020-06-01|1650.05 #2020-06-02|1702.41 #2020-06-03|1846.87 #2020-06-04|1898.65 #2020-06-05|1996.30 #2020-06-08|2049.04 #2020-06-09|1983.40 #2020-06-10|1924.89 #2020-06-11|1774.51 #2020-06-12|1830.42 #2020-06-15|1887.44 #2020-06-16|1930.83 #2020-06-17|1887.57 #2020-06-18|1921.59 #2020-06-19|1937.94 #2020-06-22|1975.47 #2020-06-23|2007.51 #2020-06-24|1909.54 #2020-06-25|1989.22 #2020-06-26|1913.67 #2020-06-29|1954.49 #2020-06-30|2045.32 #2020-07-01|2021.87 #2020-07-02|2018.88 #2020-07-03| . #2020-07-06|2050.70 #2020-07-07|1960.86 #2020-07-08|2009.37 #2020-07-09|1929.31 #2020-07-10|1870.96 #2020-07-13|1813.28 #2020-07-14|1810.62 #2020-07-15|1904.54 #2020-07-16|1895.34 #2020-07-17|1941.16 #2020-07-20|1966.43 #2020-07-21|1943.03 #2020-07-22|2022.78 #2020-07-23|2035.15 #2020-07-24|1978.18 #2020-07-27|2074.19 #2020-07-28|1969.12 #2020-07-29|2051.36 #2020-07-30|2081.04 #2020-07-31|2031.46 #2020-08-03|2001.23 #2020-08-04|2028.63 #2020-08-05|2055.07 #2020-08-06|2099.36 #2020-08-07|2137.98 #2020-08-10|2118.62 #2020-08-11|2154.90 #2020-08-12|2168.20 #2020-08-13|2160.53 #2020-08-14|2153.94 #2020-08-17|2169.76 #2020-08-18|2138.07 #2020-08-19|2184.52 #2020-08-20|2259.54 #2020-08-21|2260.62 #2020-08-24|2249.80 #2020-08-25|2270.19 #2020-08-26|2269.11 #2020-08-27|2243.74 #2020-08-28|2311.15 #2020-08-31|2276.70 #2020-09-01|2350.57 #2020-09-02|2391.34 #2020-09-03|2292.79 #2020-09-04|2224.43 #2020-09-07| . #2020-09-08|2209.78 #2020-09-09|2307.26 #2020-09-10|2356.99 #2020-09-11|2294.01 #2020-09-14|2347.21 #2020-09-15|2417.27 #2020-09-16|2394.77 #2020-09-17|2331.31 #2020-09-18|2220.50 #2020-09-21|2083.80 #2020-09-22|2095.48 #2020-09-23|2029.36 #2020-09-24|2031.62 #2020-09-25|2042.84 #2020-09-28|2119.05 #2020-09-29|2102.74 #2020-09-30|2098.55 #2020-10-01|2194.28 #2020-10-02|2260.76 #2020-10-05|2262.38 #2020-10-06|2300.37 #2020-10-07|2319.27 #2020-10-08|2365.19 #2020-10-09|2368.46 #2020-10-12|2416.15 #2020-10-13|2361.47 #2020-10-14|2373.58 #2020-10-15|2423.71 #2020-10-16|2377.19 #2020-10-19|2325.94 #2020-10-20|2326.23 #2020-10-21|2255.67 #2020-10-22|2292.44 #2020-10-23|2314.21 #2020-10-26|2236.17 #2020-10-27|2224.92 #2020-10-28|2181.87 #2020-10-29|2391.98 #2020-10-30|2320.98 #2020-11-02|2390.47 #2020-11-03|2421.00 #2020-11-04|2417.20 #2020-11-05|2559.69 #2020-11-06|2487.75 #2020-11-09|2584.27 #2020-11-10|2604.18 #2020-11-11|2552.32 #2020-11-12|2477.21 #2020-11-13|2547.24 #2020-11-16|2624.03 #2020-11-17|2605.44 #2020-11-18|2548.85 #2020-11-19|2591.71 #2020-11-20|2597.55 #2020-11-23|2700.74 #2020-11-24|2800.95 #2020-11-25|2822.54 #2020-11-26|2822.54 #2020-11-27|2814.65 #2020-11-30|2797.40 #2020-12-01|2846.85 #2020-12-02|2828.92 #2020-12-03|2876.95 #2020-12-04|2953.31 #2020-12-07|2919.49 #2020-12-08|2953.94 #2020-12-09|2987.49 #2020-12-10|2989.55 #2020-12-11|2937.16 #2020-12-14|2919.60 #2020-12-15|3036.88 #2020-12-16|3057.06 #2020-12-17|3139.22 #2020-12-18|3117.58 #2020-12-21|3055.56 #2020-12-22|3012.36 #2020-12-23|2999.76 #2020-12-24|3028.86 #2020-12-25|3028.86 #2020-12-28|3034.91 #2020-12-29|2995.52 #2020-12-30|2967.33 #2020-12-31|2956.79 #2021-01-01|2956.79 #2021-01-04|2875.58 #2021-01-05|2951.06 #2021-01-06|3063.46 #2021-01-07|3113.82 #2021-01-08|3172.16 #2021-01-11|3149.98 #2021-01-12|3169.43 #2021-01-13|3138.55 #2021-01-14|3170.67 #2021-01-15|3144.17 #2021-01-18|3144.17 #2021-01-19|3137.10 #2021-01-20|3198.00 #2021-01-21|3212.13 #2021-01-22|3227.72 #2021-01-25|3215.59 #2021-01-26|3241.36 #2021-01-27|3123.37 #2021-01-28|3078.74 #2021-01-29|2927.14 #2021-02-01|3013.49 #2021-02-02|3226.20 #2021-02-03|3174.99 #2021-02-04|3263.52 #2021-02-05|3283.07 #2021-02-08|3383.13 #2021-02-09|3400.58 #2021-02-10|3374.86 #2021-02-11|3482.98 #2021-02-12|3476.53 #2021-02-15|3476.53 #2021-02-16|3468.57 #2021-02-17|3449.71 #2021-02-18|3443.02 #2021-02-19|3623.50 #2021-02-22|3629.72 #2021-02-23|3462.44 #2021-02-24|3527.31 #2021-02-25|3399.11 #2021-02-26|3410.41 #2021-03-01|3485.40 #2021-03-02|3398.84 #2021-03-03|3385.54 #2021-03-04|3162.88 #2021-03-05|3331.90 #2021-03-08|3388.59 #2021-03-09|3390.77 #2021-03-10|3450.32 #2021-03-11|3532.53 #2021-03-12|3550.91 #2021-03-15|3616.84 #2021-03-16|3529.58 #2021-03-17|3573.71 #2021-03-18|3473.68 #2021-03-19|3433.93 #2021-03-22|3387.47 #2021-03-23|3255.51 #2021-03-24|3198.32 #2021-03-25|3309.46 #2021-03-26|3348.77 #2021-03-29|3262.29 #2021-03-30|3297.81 #2021-03-31|3291.73 #2021-04-01|3405.31 #2021-04-02|3405.31 #2021-04-05|3433.11 #2021-04-06|3423.63 #2021-04-07|3365.03 #2021-04-08|3381.75 #2021-04-09|3384.88 #2021-04-12|3369.69 #2021-04-13|3347.12 #2021-04-14|3384.67 #2021-04-15|3431.28 #2021-04-16|3447.59 #2021-04-19|3387.01 #2021-04-20|3320.20 #2021-04-21|3410.23 #2021-04-22|3373.28 #2021-04-23|3375.54 #2021-04-26|3400.65 #2021-04-27|3371.15 #2021-04-28|3405.23 #2021-04-29|3488.12 #2021-04-30|3491.12 #2021-05-03|3541.43 #2021-05-04|3536.31 #2021-05-05|3517.89 #2021-05-06|3672.35 #2021-05-07|3748.26 #2021-05-10|3708.33 #2021-05-11|3717.57 #2021-05-12|3631.54 #2021-05-13|3697.73 #2021-05-14|3775.22 #2021-05-17|3814.01 #2021-05-18|3774.38 #2021-05-19|3773.88 #2021-05-20|3788.91 #2021-05-21|3756.66 #2021-05-24|3827.83 #2021-05-25|3752.41 #2021-05-26|3838.54 #2021-05-27|3772.02 #2021-05-28|3787.83 #2021-05-31|3787.83 #2021-06-01|3817.76 #2021-06-02|3814.74 #2021-06-03|3794.99 #2021-06-04|3769.30 #2021-06-07|3790.00 #2021-06-08|3867.04 #2021-06-09|3820.50 #2021-06-10|3776.51 #2021-06-11|3823.91 #2021-06-14|3750.08 #2021-06-15|3830.14 #2021-06-16|3829.64 #2021-06-17|3790.90 #2021-06-18|3663.18 #2021-06-21|3766.68 #2021-06-22|3764.70 #2021-06-23|3801.57 #2021-06-24|3823.53 #2021-06-25|3767.06 #2021-06-28|3725.21 #2021-06-29|3694.94 #2021-06-30|3701.96 #2021-07-01|3771.79 #2021-07-02|3701.16 #2021-07-05|3701.16 #2021-07-06|3653.96 #2021-07-07|3623.76 #2021-07-08|3580.10 #2021-07-09|3636.66 #2021-07-12|3668.95 #2021-07-13|3529.03 #2021-07-14|3510.45 #2021-07-15|3538.16 #2021-07-16|3492.70 #2021-07-19|3413.75 #2021-07-20|3535.16 #2021-07-21|3633.54 #2021-07-22|3583.69 #2021-07-23|3624.40 #2021-07-26|3656.76 #2021-07-27|3661.37 #2021-07-28|3752.20 #2021-07-29|3816.19 #2021-07-30|3772.42 #2021-08-02|3704.41 #2021-08-03|3709.70 #2021-08-04|3744.59 #2021-08-05|3830.50 #2021-08-06|3793.70 #2021-08-09|3762.31 #2021-08-10|3789.77 #2021-08-11|3835.58 #2021-08-12|3834.21 #2021-08-13|3828.55 #2021-08-16|3790.61 #2021-08-17|3715.40 #2021-08-18|3657.28 #2021-08-19|3630.97 #2021-08-20|3750.10 #2021-08-23|3763.96 #2021-08-24|3793.34 #2021-08-25|3806.47 #2021-08-26|3774.74 #2021-08-27|3874.65 #2021-08-30|3861.25 #2021-08-31|3891.92 #2021-09-01|3950.77 #2021-09-02|3918.30 #2021-09-03|3929.53 #2021-09-06|3929.53 #2021-09-07|3937.58 #2021-09-08|3944.91 #2021-09-09|3892.26 #2021-09-10|3762.30 #2021-09-13|3831.03 #2021-09-14|3751.84 #2021-09-15|3761.20 #2021-09-16|3772.71 #2021-09-17|3801.00 #2021-09-20|3679.06 #2021-09-21|3728.50 #2021-09-22|3845.68 #2021-09-23|3942.97 #2021-09-24|3947.06 #2021-09-27|3990.20 #2021-09-28|3901.65 #2021-09-29|3960.70 #2021-09-30|3913.22 #2021-10-01|4013.78 #2021-10-04|3967.02 #2021-10-05|4061.05 #2021-10-06|4043.01 #2021-10-07|4100.37 #2021-10-08|4039.82 #2021-10-11|4041.58 #2021-10-12|4053.47 #2021-10-13|4154.49 #2021-10-14|4231.57 #2021-10-15|4181.47 #2021-10-18|4197.06 #2021-10-19|4181.02 #2021-10-20|4253.29 #2021-10-21|4219.82 #2021-10-22|4216.14 #2021-10-25|4271.53 #2021-10-26|4250.30 #2021-10-27|4229.90 #2021-10-28|4240.27 #2021-10-29|4113.91 #2021-11-01|4135.12 #2021-11-02|4089.30 #2021-11-03|4163.97 #2021-11-04|4175.70 #2021-11-05|4378.70 #2021-11-08|4339.96 #2021-11-09|4346.75 #2021-11-10|4220.46 #2021-11-11|4273.94 #2021-11-12|4358.50 #2021-11-15|4331.79 #2021-11-16|4321.96 #2021-11-17|4255.16 #2021-11-18|4253.17 #2021-11-19|4236.68 #2021-11-22|4332.02 #2021-11-23|4322.19 #2021-11-24|4310.42 #2021-11-25|4310.42 #2021-11-26|4101.81 #2021-11-29|4092.22 #2021-11-30|3976.30 #2021-12-01|3892.41 #2021-12-02|4062.78 #2021-12-03|4036.90 #2021-12-06|4069.42 #2021-12-07|4119.45 #2021-12-08|4125.03 #2021-12-09|4102.65 #2021-12-10|4223.86 #2021-12-13|4163.35 #2021-12-14|4110.91 #2021-12-15|4169.86 #2021-12-16|4104.40 #2021-12-17|4068.32 #2021-12-20|4004.54 #2021-12-21|4222.77 #2021-12-22|4349.78 #2021-12-23|4377.50 #2021-12-24|4377.50 #2021-12-27|4459.37 #2021-12-28|4487.20 #2021-12-29|4512.16 #2021-12-30|4533.65 #2021-12-31|4554.17 #2022-01-03|4511.25 #2022-01-04|4533.60 #2022-01-05|4347.97 #2022-01-06|4327.36 #2022-01-07|4255.36 #2022-01-10|4247.52 #2022-01-11|4319.12 #2022-01-12|4336.20 #2022-01-13|4305.87 #2022-01-14|4264.49 #2022-01-17|4264.49 #2022-01-18|4176.03 #2022-01-19|4076.18 #2022-01-20|4010.40 #2022-01-21|3939.90 #2022-01-24|3997.57 #2022-01-25|3887.10 #2022-01-26|3900.42 #2022-01-27|3825.76 #2022-01-28|3861.95 #2022-01-31|4029.37 #2022-02-01|4015.28 #2022-02-02|4046.34 #2022-02-03|4024.77 #2022-02-04|4022.22 #2022-02-07|4049.51 #2022-02-08|4135.23 #2022-02-09|4218.21 #2022-02-10|4199.90 #2022-02-11|4256.22 #2022-02-14|4130.84 #2022-02-15|4215.18 #2022-02-16|4425.53 #2022-02-17|4341.12 #2022-02-18|4417.05 #2022-02-21|4417.05 #2022-02-22|4453.74 #2022-02-23|4223.91 #2022-02-24|4287.20 #2022-02-25|4437.90 #2022-02-28|4398.70 #2022-03-01|4253.36 #2022-03-02|4412.47 #2022-03-03|4357.35 #2022-03-04|4205.09 #2022-03-07|3988.44 #2022-03-08|3985.26 #2022-03-09|4104.02 #2022-03-10|3996.04 #2022-03-11|3971.80 #2022-03-14|3966.39 #2022-03-15|3985.08 #2022-03-16|4126.80 #2022-03-17|4210.36 #2022-03-18|4161.83 #2022-03-21|4068.42 #2022-03-22|4204.29 #2022-03-23|4102.11 #2022-03-24|4108.08 #2022-03-25|4046.09 #2022-03-28|4067.49 #2022-03-29|4278.23 #2022-03-30|4140.50 #2022-03-31|4074.00 #2022-04-01|4046.29 #2022-04-04|4136.08 #2022-04-05|3958.12 #2022-04-06|3768.57 #2022-04-07|3614.86 #2022-04-08|3565.37 #2022-04-11|3607.46 #2022-04-12|3572.59 #2022-04-13|3606.09 #2022-04-14|3491.60 #2022-04-15|3491.60 #2022-04-18|3418.86 #2022-04-19|3533.38 #2022-04-20|3571.85 #2022-04-21|3491.73 #2022-04-22|3299.57 #2022-04-25|3304.86 #2022-04-26|3170.52 #2022-04-27|3154.95 #2022-04-28|3205.90 #2022-04-29|3022.66 #2022-05-02|3096.15 #2022-05-03|3150.95 #2022-05-04|3246.01 #2022-05-05|3079.11 #2022-05-06|3058.94 #2022-05-09|2852.45 #2022-05-10|2730.71 #2022-05-11|2649.48 #2022-05-12|2773.63 #2022-05-13|2974.49 #2022-05-16|2908.38 #2022-05-17|2993.50 #2022-05-18|2841.50 #2022-05-19|2937.69 #2022-05-20|2916.91 #2022-05-23|2957.27 #2022-05-24|2797.70 #2022-05-25|2879.20 #2022-05-26|2945.28 #2022-05-27|3091.19 #2022-05-30|3091.19 #2022-05-31|3010.44 #2022-06-01|2981.44 #2022-06-02|3151.19 #2022-06-03|3035.12 #2022-06-06|3062.75 #2022-06-07|3053.79 #2022-06-08|3027.03 #2022-06-09|2876.94 #2022-06-10|2768.52 #2022-06-13|2550.10 #2022-06-14|2470.33 #2022-06-15|2494.57 #2022-06-16|2329.06 #2022-06-17|2401.82 #2022-06-20|2401.82 #2022-06-21|2425.10 #2022-06-22|2428.26 #2022-06-23|2524.48 #2022-06-24|2570.97 #2022-06-27|2510.14 #2022-06-28|2457.09 #2022-06-29|2423.43 #2022-06-30|2414.46 #2022-07-01|2547.18 #2022-07-04|2547.18 #2022-07-05|2673.91 #2022-07-06|2598.06 #2022-07-07|2681.78 #2022-07-08|2655.00 #2022-07-11|2556.28 #2022-07-12|2575.03 #2022-07-13|2558.75 #2022-07-14|2486.13 #2022-07-15|2566.64 #2022-07-18|2566.13 #2022-07-19|2675.00 #2022-07-20|2719.11 #2022-07-21|2689.78 #2022-07-22|2633.99 #2022-07-25|2616.00 #2022-07-26|2558.81 #2022-07-27|2635.56 #2022-07-28|2669.68 #2022-07-29|2666.16 #2022-08-01|2647.08 #2022-08-02|2681.26 #2022-08-03|2682.51 #2022-08-04|2669.74 #2022-08-05|2724.20 #2022-08-08|2894.26 #2022-08-09|2809.03 #2022-08-10|2915.50 #2022-08-11|2946.91 #2022-08-12|3029.99 #2022-08-15|2972.81 #2022-08-16|2963.85 #2022-08-17|2852.45 #2022-08-18|2864.16 #2022-08-19|2730.21 #2022-08-22|2580.81 #2022-08-23|2573.68 #2022-08-24|2580.10 #2022-08-25|2626.54 #2022-08-26|2511.66 #2022-08-29|2480.71 #2022-08-30|2440.03 #2022-08-31|2373.30 #2022-09-01|2356.08 #2022-09-02|2320.32 #2022-09-05|2320.32 #2022-09-06|2246.00 #2022-09-07|2323.56 #2022-09-08|2351.65 #2022-09-09|2456.33 #2022-09-12|2511.36 #2022-09-13|2353.68 #2022-09-14|2356.41 #2022-09-15|2357.01 #2022-09-16|2291.57 #2022-09-19|2281.75 #2022-09-20|2195.85 #2022-09-21|2152.15 #2022-09-22|2077.04 #2022-09-23|2025.60 #2022-09-26|1983.08 #2022-09-27|1983.63 #2022-09-28|2053.89 #2022-09-29|1953.33 #2022-09-30|1978.90 #2022-10-03|2022.45 #2022-10-04|2153.31 #2022-10-05|2094.70 #2022-10-06|2146.30 #2022-10-07|2040.24 #2022-10-10|2042.28 #2022-10-11|2063.75 #2022-10-12|2044.46 #2022-10-13|2077.46 #2022-10-14|1979.36 #2022-10-17|2075.32 #2022-10-18|2097.50 #2022-10-19|1986.88 #2022-10-20|1984.42 #2022-10-21|2014.48 #2022-10-24|1988.94 #2022-10-25|2104.65 #2022-10-26|2120.62 #2022-10-27|2137.83 #2022-10-28|2071.83 #2022-10-31|2089.49 #2022-11-01|2082.72 #2022-11-02|1947.21 #2022-11-03|1902.35 #2022-11-04|1904.68 #2022-11-07|1900.76 #2022-11-08|1884.74 #2022-11-09|1824.92 #2022-11-10|2046.21 #2022-11-11|2261.61 #2022-11-14|2137.28 #2022-11-15|2179.32 #2022-11-16|2095.46 #2022-11-17|2068.79 #2022-11-18|2039.70 #2022-11-21|2005.01 #2022-11-22|2041.05 #2022-11-23|2079.13 #2022-11-24|2079.13 #2022-11-25|2101.96 #2022-11-28|2041.48 #2022-11-29|2072.69 #2022-11-30|2166.08 #2022-12-01|2215.76 #2022-12-02|2209.20 #2022-12-05|2110.33 #2022-12-06|2068.00 #2022-12-07|2040.29 #2022-12-08|2033.81 #2022-12-09|2019.67 #2022-12-12|2047.66 #2022-12-13|2080.02 #2022-12-14|2095.82 #2022-12-15|2007.71 #2022-12-16|1983.17 #2022-12-19|1928.26 #2022-12-20|1919.10 #2022-12-21|1944.28 #2022-12-22|1895.51 #2022-12-23|1901.10 #2022-12-26|1901.10 #2022-12-27|1834.10 #2022-12-28|1810.89 #2022-12-29|1901.04 #2022-12-30|1895.06 #2023-01-02|1895.06 #2023-01-03|1914.04 #2023-01-04|1989.13 #2023-01-05|1922.71 #2023-01-06|1987.18 #2023-01-09|2039.95 #2023-01-10|2088.25 #2023-01-11|2188.57 #2023-01-12|2268.86 #2023-01-13|2272.52 #2023-01-16|2272.52 #2023-01-17|2288.45 #2023-01-18|2252.04 #2023-01-19|2189.23 #2023-01-20|2270.85 #2023-01-23|2301.88 #2023-01-24|2260.15 #2023-01-25|2288.94 #2023-01-26|2364.58 #2023-01-27|2431.85 #2023-01-30|2333.57 #2023-01-31|2409.60 #2023-02-01|2524.94 #2023-02-02|2674.50 #2023-02-03|2597.20 #2023-02-06|2553.37 #2023-02-07|2516.99 #2023-02-08|2448.47 #2023-02-09|2403.08 #2023-02-10|2373.14 #2023-02-13|2452.30 #2023-02-14|2468.51 #2023-02-15|2517.42 #2023-02-16|2439.47 #2023-02-17|2357.44 #2023-02-20|2357.44 #2023-02-21|2241.09 #2023-02-22|2247.82 #2023-02-23|2190.04 #2023-02-24|2127.34 #2023-02-27|2121.67 #2023-02-28|2100.00 #2023-03-01|2031.20 #2023-03-02|2019.13 #2023-03-03|2110.85 #2023-03-06|2049.42 #2023-03-07|2007.02 #2023-03-08|2030.32 #2023-03-09|1930.53 #2023-03-10|1864.11 #2023-03-13|1889.60 #2023-03-14|1896.32 #2023-03-15|1938.99 #2023-03-16|1945.29 #2023-03-17|1881.50 #2023-03-20|1860.26 #2023-03-21|1933.14 #2023-03-22|1832.36 #2023-03-23|1846.69 #2023-03-24|1865.90 #2023-03-27|1879.46 #2023-03-28|1854.51 #2023-03-29|1932.54 #2023-03-30|1929.98 #2023-03-31|2012.85 #2023-04-03|2005.78 #2023-04-04|1971.09 #2023-04-05|1949.40 #2023-04-06|1975.66 #2023-04-07|1975.66 #2023-04-10|1958.87 #2023-04-11|1987.69 #2023-04-12|1940.67 #2023-04-13|1990.70 #2023-04-14|1973.03 #2023-04-17|2012.17 #2023-04-18|1968.87 #2023-04-19|1971.86 #2023-04-20|1942.58 #2023-04-21|1943.84 #2023-04-24|1908.82 #2023-04-25|1809.26 #2023-04-26|1747.36 #2023-04-27|1789.55 #2023-04-28|1840.30 #2023-05-01|1835.91 #2023-05-02|1758.09 #2023-05-03|1782.78 #2023-05-04|1747.33 #2023-05-05|1873.15 #2023-05-08|1862.94 #2023-05-09|1834.45 #2023-05-10|1997.11 #2023-05-11|1978.06 #2023-05-12|1962.93 #2023-05-15|2008.42 #2023-05-16|1978.08 #2023-05-17|2076.52 #2023-05-18|2148.81 #2023-05-19|2124.92 #2023-05-22|2175.07 #2023-05-23|2149.69 #2023-05-24|2083.90 #2023-05-25|2042.64 #2023-05-26|2041.91 #2023-05-29|2041.91 #2023-05-30|2031.93 #2023-05-31|2071.02 #2023-06-01|2084.50 #2023-06-02|2175.21 #2023-06-05|2115.78 #2023-06-06|2225.09 #2023-06-07|2249.99 #2023-06-08|2330.49 #2023-06-09|2304.00 #2023-06-12|2257.88 #2023-06-13|2264.75 #2023-06-14|2230.21 #2023-06-15|2253.33 #2023-06-16|2231.77 #2023-06-19|2231.77 #2023-06-20|2188.67 #2023-06-21|2163.07 #2023-06-22|2162.71 #2023-06-23|2113.98 #2023-06-26|2159.12 #2023-06-27|2269.52 #2023-06-28|2357.15 #2023-06-29|2378.84 #2023-06-30|2323.43 #2023-07-03|2389.37 #2023-07-04|2389.37 #2023-07-05|2273.92 #2023-07-06|2224.34 #2023-07-07|2254.20 #2023-07-10|2320.01 #2023-07-11|2506.74 #2023-07-12|2632.14 #2023-07-13|2755.91 #2023-07-14|2669.91 #2023-07-17|2683.92 #2023-07-18|2634.55 #2023-07-19|2596.54 #2023-07-20|2558.27 #2023-07-21|2503.68 #2023-07-24|2614.48 #2023-07-25|2683.00 #2023-07-26|2727.28 #2023-07-27|2591.67 #2023-07-28|2663.71 #2023-07-31|2722.40 #2023-08-01|2732.77 #2023-08-02|2705.63 #2023-08-03|2755.92 #2023-08-04|2605.72 #2023-08-07|2614.80 #2023-08-08|2609.69 #2023-08-09|2521.93 #2023-08-10|2482.15 #2023-08-11|2500.97 #2023-08-14|2466.18 #2023-08-15|2404.34 #2023-08-16|2313.86 #2023-08-17|2216.35 #2023-08-18|2180.05 #2023-08-21|2160.53 #2023-08-22|2174.87 #2023-08-23|2230.28 #2023-08-24|2217.16 #2023-08-25|2212.05 #2023-08-28|2260.65 #2023-08-29|2272.62 #2023-08-30|2310.25 #2023-08-31|2303.56 #2023-09-01|2298.64 #2023-09-04|2298.64 #2023-09-05|2305.88 #2023-09-06|2287.17 #2023-09-07|2248.33 #2023-09-08|2245.79 #2023-09-11|2248.89 #2023-09-12|2252.10 #2023-09-13|2162.35 #2023-09-14|2174.38 #2023-09-15|2153.72 #2023-09-18|2162.51 #2023-09-19|2159.91 #2023-09-20|2144.54 #2023-09-21|2045.80 #2023-09-22|2051.37 #2023-09-25|2059.89 #2023-09-26|2001.16 #2023-09-27|1995.20 #2023-09-28|2005.47 #2023-09-29|1976.06 #2023-10-02|1913.31 #2023-10-03|1810.75 #2023-10-04|1811.20 #2023-10-05|1835.03 #2023-10-06|1805.75 #2023-10-09|1805.85 #2023-10-10|1835.34 #2023-10-11|1863.38 #2023-10-12|1785.25 #2023-10-13|1724.29 #2023-10-16|1716.99 #2023-10-17|1729.94 #2023-10-18|1656.38 #2023-10-19|1610.15 #2023-10-20|1597.31 #2023-10-23|1599.29 #2023-10-24|1652.47 #2023-10-25|1610.27 #2023-10-26|1641.01 #2023-10-27|1630.35 #2023-10-30|1657.53 #2023-10-31|1610.33 #2023-11-01|1655.06 #2023-11-02|1701.72 #2023-11-03|1844.72 #2023-11-06|1778.15 #2023-11-07|1774.48 #2023-11-08|1751.53 #2023-11-09|1639.36 #2023-11-10|1650.21 #2023-11-13|1629.14 #2023-11-14|1824.23 #2023-11-15|1891.27 #2023-11-16|1839.49 #2023-11-17|1871.21 #2023-11-20|1847.72 #2023-11-21|1795.08 #2023-11-22|1822.27 #2023-11-23|1822.27 #2023-11-24|1833.09 #2023-11-27|1835.04 #2023-11-28|1875.65 #2023-11-29|1918.60 #2023-11-30|1889.47 #2023-12-01|1997.92 #2023-12-04|2024.06 #2023-12-05|2005.15 #2023-12-06|2049.26 #2023-12-07|2104.58 #2023-12-08|2143.78 #2023-12-11|2135.18 #2023-12-12|2104.45 #2023-12-13|2268.06 #2023-12-14|2418.64 #2023-12-15|2359.39 #2023-12-18|2334.17 #2023-12-19|2426.11 #2023-12-20|2384.65 #2023-12-21|2448.77 #2023-12-22|2488.38 #2023-12-25|2488.38 #2023-12-26|2572.80 #2023-12-27|2666.13 #2023-12-28|2643.26 #2023-12-29|2604.40 #2024-01-01|2604.40 #2024-01-02|2553.54 #2024-01-03|2439.52 #2024-01-04|2437.17 #2024-01-05|2393.38 #2024-01-08|2488.00 #2024-01-09|2404.47 #2024-01-10|2375.95 #2024-01-11|2300.82 #2024-01-12|2269.68 #2024-01-15|2269.68 #2024-01-16|2185.80 #2024-01-17|2150.96 #2024-01-18|2149.34 #2024-01-19|2200.92 #2024-01-22|2321.58 #2024-01-23|2290.81 #2024-01-24|2259.08 #2024-01-25|2332.65 #2024-01-26|2330.29 #2024-01-29|2397.92 #2024-01-30|2328.26 #2024-01-31|2259.02 #2024-02-01|2342.21 #2024-02-02|2287.85 #2024-02-05|2221.44 #2024-02-06|2255.13 #2024-02-07|2229.85 #2024-02-08|2282.42 #2024-02-09|2309.07 #2024-02-12|2337.43 #2024-02-13|2199.62 #2024-02-14|2300.14 #2024-02-15|2362.21 #2024-02-16|2278.95 #2024-02-19|2278.95 #2024-02-20|2200.96 #2024-02-21|2145.47 #2024-02-22|2146.38 #2024-02-23|2101.75 #2024-02-26|2117.13 #2024-02-27|2172.27 #2024-02-28|2194.19 #2024-02-29|2254.31 #2024-03-01|2229.77 #2024-03-04|2178.93 #2024-03-05|2123.73 #2024-03-06|2137.06 #2024-03-07|2162.98 #2024-03-08|2186.00 #2024-03-11|2171.43 #2024-03-12|2151.62 #2024-03-13|2157.71 #2024-03-14|2074.49 #2024-03-15|1947.41 #2024-03-18|1905.96 #2024-03-19|1902.52 #2024-03-20|2004.73 #2024-03-21|2072.43 #2024-03-22|2005.69 #2024-03-25|1989.06 #2024-03-26|1989.89 #2024-03-27|2059.70 #2024-03-28|2118.71 #2024-03-29|2118.71 #2024-04-01|2085.48 #2024-04-02|2031.87 #2024-04-03|2078.21 #2024-04-04|2087.29 #2024-04-05|2082.71 #2024-04-08|2094.78 #2024-04-09|2126.07 #2024-04-10|2008.42 #2024-04-11|2036.53 #2024-04-12|1994.06 #2024-04-15|1913.99 #2024-04-16|1914.01 #2024-04-17|1877.54 #2024-04-18|1887.78 #2024-04-19|1873.97 #2024-04-22|1895.74 #2024-04-23|1940.86 #2024-04-24|1925.47 #2024-04-25|1880.60 #2024-04-26|1919.38 #2024-04-29|1919.02 #2024-04-30|1877.25 #2024-05-01|1883.55 #2024-05-02|1955.66 #2024-05-03|2007.24 #2024-05-06|2025.32 #2024-05-07|2024.15 #2024-05-08|1992.83 #2024-05-09|2159.72 #2024-05-10|2146.91 #2024-05-13|2199.78 #2024-05-14|2238.00 #2024-05-15|2279.49 #2024-05-16|2285.17 #2024-05-17|2268.85 #2024-05-20|2225.60 #2024-05-21|2183.89 #2024-05-22|2128.41 #2024-05-23|2063.80 #2024-05-24|2058.60 #2024-05-27|2058.60 #2024-05-28|2036.01 #2024-05-29|1977.51 #2024-05-30|1995.89 #2024-05-31|2013.56 #2024-06-03|1983.42 #2024-06-04|1954.13 #2024-06-05|1990.80 #2024-06-06|1977.78 #2024-06-07|1945.34 #2024-06-10|1923.02 #2024-06-11|1922.86 #2024-06-12|2008.22 #2024-06-13|1938.18 #2024-06-14|1917.92 #2024-06-17|1913.49 #2024-06-18|1907.16 #2024-06-19|1907.16 #2024-06-20|1901.98 #2024-06-21|1918.69 #2024-06-24|1893.55 #2024-06-25|1885.91 #2024-06-26|1905.13 #2024-06-27|1934.99 #2024-06-28|1938.62 #2024-07-01|1863.31 #2024-07-02|1881.50 #2024-07-03|1905.10 #2024-07-04|1905.10 #2024-07-05|1912.51 #2024-07-08|1956.61 #2024-07-09|1964.61 #2024-07-10|1988.40 #2024-07-11|2139.89 #2024-07-12|2194.54 #2024-07-15|2298.32 #2024-07-16|2428.35 #2024-07-17|2427.60 #2024-07-18|2364.73 #2024-07-19|2358.47 #2024-07-22|2368.68 #2024-07-23|2408.73 #2024-07-24|2324.30 #2024-07-25|2381.87 #2024-07-26|2459.83 #2024-07-29|2452.97 #2024-07-30|2459.87 #2024-07-31|2463.51 #2024-08-01|2352.72 #2024-08-02|2319.06 #2024-08-05|2270.12 #2024-08-06|2283.06 #2024-08-07|2210.26 #2024-08-08|2279.08 #2024-08-09|2272.35 #2024-08-12|2196.24 #2024-08-13|2310.87 #2024-08-14|2341.88 #2024-08-15|2393.14 #2024-08-16|2392.88 #2024-08-19|2488.00 #2024-08-20|2471.04 #2024-08-21|2480.72 #2024-08-22|2475.80 #2024-08-23|2676.70 #2024-08-26|2801.24 #2024-08-27|2717.18 #2024-08-28|2647.79 #2024-08-29|2582.71 #2024-08-30|2575.61 #2024-09-02|2575.61 #2024-09-03|2557.39 #2024-09-04|2564.17 #2024-09-05|2584.93 #2024-09-06|2543.08 #2024-09-09|2715.54 #2024-09-10|2750.26 #2024-09-11|2746.35 #2024-09-12|2802.19 #2024-09-13|3035.47 #2024-09-16|3021.84 #2024-09-17|3050.35 #2024-09-18|3018.34 #2024-09-19|3034.07 #2024-09-20|2989.54 #2024-09-23|2957.10 #2024-09-24|3034.69 #2024-09-25|2934.61 #2024-09-26|2996.82 #2024-09-27|2964.19 #2024-09-30|2939.45 #2024-10-01|2966.89 #2024-10-02|2931.56 #2024-10-03|2860.38 #2024-10-04|2805.93 #2024-10-07|2696.28 #2024-10-08|2702.23 #2024-10-09|2671.05 #2024-10-10|2641.15 #2024-10-11|2741.26 #2024-10-14|2762.10 #2024-10-15|2789.51 #2024-10-16|2791.53 #2024-10-17|2725.61 #2024-10-18|2754.87 #2024-10-21|2664.90 #2024-10-22|2683.95 #2024-10-23|2648.42 #2024-10-24|2707.70 #2024-10-25|2679.63 #2024-10-28|2701.61 #2024-10-29|2645.25 #2024-10-30|2694.15 #2024-10-31|2791.04 #2024-11-01|2770.77 #2024-11-04|2819.57 #2024-11-05|2926.11 #2024-11-06|2863.82 #2024-11-07|2975.50 #2024-11-08|2905.21 #2024-11-11|2932.16 #2024-11-12|2863.89 #2024-11-13|2844.63 #2024-11-14|2799.89 #2024-11-15|2736.53 #2024-11-18|2706.65 #2024-11-19|2732.79 #2024-11-20|2727.09 #2024-11-21|2803.30 #2024-11-22|2908.34 #2024-11-25|3003.61 #2024-11-26|3001.92 #2024-11-27|2996.63 #2024-11-28|2996.63 #2024-11-29|2966.47 #2024-12-02|2976.65 #2024-12-03|2982.60 #2024-12-04|2949.88 #2024-12-05|2921.96 #2024-12-06|2956.02 #2024-12-09|2906.00 #2024-12-10|2865.54 #2024-12-11|2904.53 #2024-12-12|2844.83 #2024-12-13|2788.93 #2024-12-16|2807.20 #2024-12-17|2734.23 #2024-12-18|2519.53 #2024-12-19|2490.84 #2024-12-20|2579.66 #2024-12-23|2539.08 #2024-12-24|2534.41 #2024-12-25|2534.41 #2024-12-26|2528.09 #2024-12-27|2483.60 #2024-12-30|2465.37 #2024-12-31|2469.95 #2025-01-01|2469.95 #2025-01-02|2430.56 #2025-01-03|2461.64 #2025-01-06|2466.47 #2025-01-07|2361.43 #2025-01-08|2345.17 #2025-01-09|2345.17 #2025-01-10|2268.46 #2025-01-13|2269.09 #2025-01-14|2298.85 #2025-01-15|2517.52 #2025-01-16|2562.69 #2025-01-17|2559.71 #2025-01-20|2559.71 #2025-01-21|2605.36 #2025-01-22|2607.57 #2025-01-23|2635.62 #2025-01-24|2634.94 #2025-01-27|2683.36 #2025-01-28|2744.34 #2025-01-29|2681.31 #2025-01-30|2738.19 #2025-01-31|2689.01 #2025-02-03|2636.28 #2025-02-04|2659.52 #2025-02-05|2725.21 #2025-02-06|2743.88 #2025-02-07|2685.64 #2025-02-10|2683.48 #2025-02-11|2679.43 #2025-02-12|2692.37 #2025-02-13|2721.20 #2025-02-14|2843.78 #2025-02-17|2843.78 #2025-02-18|2839.06 #2025-02-19|3125.43 #2025-02-20|3050.64 #2025-02-21|2861.14 #2025-02-24|2865.03 #2025-02-25|2935.61 #2025-02-26|2970.31 #2025-02-27|2875.73 #2025-02-28|2838.14 #2025-03-03|2755.53 #2025-03-04|2802.88 #2025-03-05|2842.02 #2025-03-06|2724.68 #2025-03-07|2673.81 #2025-03-10|2764.12 #2025-03-11|2752.23 #2025-03-12|2819.69 #2025-03-13|2761.01 #2025-03-14|2809.26 #2025-03-17|2891.96 #2025-03-18|2841.58 #2025-03-19|2868.24 #2025-03-20|2909.90 #2025-03-21|2922.81 #2025-03-24|2985.89 #2025-03-25|2929.26 #2025-03-26|2917.20 #2025-03-27|2894.31 #2025-03-28|2829.16 #2025-03-31|2736.05 #2025-04-01|2750.54 #2025-04-02|2816.54 #2025-04-03|2651.20 #2025-04-04|2611.77 #2025-04-07|2543.78 #2025-04-08|2416.95 #2025-04-09|2549.86 #2025-04-10|2392.16 #2025-04-11|2397.58 #2025-04-14|2471.49 #2025-04-15|2479.67 #2025-04-16|2419.87 #2025-04-17|2381.00 #2025-04-18|2381.00 #2025-04-21|2289.25 #2025-04-22|2338.91 #2025-04-23|2391.04 #2025-04-24|2454.88 #2025-04-25|2451.48 #2025-04-28|2444.95 #2025-04-29|2492.22 #2025-04-30|2511.67 #2025-05-01|2528.02 #2025-05-02|2570.62 #2025-05-05|2534.05 #2025-05-06|2491.76 #2025-05-07|2459.52 #2025-05-08|2480.59 #2025-05-09|2273.03 #2025-05-12|2373.97 #2025-05-13|2394.80 #2025-05-14|2363.85 #2025-05-15|2348.12 #2025-05-16|2385.97 #2025-05-19|2364.56 #2025-05-20|2342.05 #2025-05-21|2193.30 #2025-05-22|2216.13 #2025-05-23|2258.29 #2025-05-26|2258.29 #2025-05-27|2314.83 #2025-05-28|2268.37 #2025-05-29|2311.20 #2025-05-30|2307.02 #2025-06-02|2286.90 #2025-06-03|2343.39 #2025-06-04|2358.47 #2025-06-05|2361.46 #2025-06-06|2397.16 #2025-06-09|2390.64 #2025-06-10|2452.84 #2025-06-11|2499.02 #2025-06-12|2512.24 #2025-06-13|2429.50 #2025-06-16|2458.84 #2025-06-17|2367.18 #2025-06-18|2384.72 #2025-06-19|2384.72 #2025-06-20|2423.81 #2025-06-23|2485.09 #2025-06-24|2530.70 #2025-06-25|2453.76 #2025-06-26|2492.06 #2025-06-27|2518.75 #2025-06-30|2477.86 #2025-07-01|2518.73 #2025-07-02|2533.13 #2025-07-03|2553.76 #2025-07-04|2553.76 #2025-07-07|2485.31 #2025-07-08|2511.55 #2025-07-09|2585.81 #2025-07-10|2646.88 #2025-07-11|2594.36 #2025-07-14|2611.68 #2025-07-15|2542.91 #2025-07-16|2582.07 #2025-07-17|2590.35 #2025-07-18|2587.19 #2025-07-21|2658.74 #2025-07-22|2783.82 #2025-07-23|2794.46 #2025-07-24|2771.91 #2025-07-25|2814.78 #2025-07-28|2822.36 #2025-07-29|2906.44 #2025-07-30|2856.00 #2025-07-31|2960.16 #2025-08-01|2871.05 #2025-08-04|2989.06 #2025-08-05|3044.05 #2025-08-06|3053.18 #2025-08-07|2990.22 #2025-08-08|2998.51 #2025-08-11|3014.58 #2025-08-12|3103.31 #2025-08-13|3246.64 #2025-08-14|3215.05 #2025-08-15|3219.81 #2025-08-18|3200.41 #2025-08-19|3162.24 #2025-08-20|3122.25 #2025-08-21|3144.79 #2025-08-22|3383.30 #2025-08-25|3440.97 #2025-08-26|3418.05 #2025-08-27|3403.28 #2025-08-28|3349.67 #2025-08-29|3365.50 #2025-09-01|3365.50 #2025-09-02|3286.81 #2025-09-03|3293.41 #2025-09-04|3392.01 #2025-09-05|3499.45 #2025-09-08|3499.56 #2025-09-09|3423.12 #2025-09-10|3416.16 #2025-09-11|3519.56 #2025-09-12|3505.54 #2025-09-15|3509.77 #2025-09-16|3465.70 #2025-09-17|3520.75 #2025-09-18|3607.01 #2025-09-19|3504.05 #2025-09-22|3400.24 #2025-09-23|3412.37 #2025-09-24|3375.88 #2025-09-25|3384.27 #2025-09-26|3396.34 #2025-09-29|3435.14 #2025-09-30|3368.06 #2025-10-01|3275.83 #2025-10-02|3245.17 #2025-10-03|3312.49 #2025-10-06|3239.19 #2025-10-07|3159.83 #2025-10-08|3140.45 #2025-10-09|3120.56 #2025-10-10|3049.02 #2025-10-13|3063.59 #2025-10-14|3160.99 #2025-10-15|3206.37 #2025-10-16|3180.48 #2025-10-17|3183.08 #2025-10-20|3259.50 #2025-10-21|3285.25 #2025-10-22|3323.85 #2025-10-23|3345.18 #2025-10-24|3447.81 #2025-10-27|3442.02 #2025-10-28|3394.28 #2025-10-29|3256.07 #2025-10-30|3179.11 #2025-10-31|3225.89 #2025-11-03|3220.20 #2025-11-04|3329.41 #2025-11-05|3417.43 #2025-11-06|3333.26 #2025-11-07|3385.64 #2025-11-10|3421.19 #2025-11-11|3592.15 #2025-11-12|3576.40 #2025-11-13|3520.99 #2025-11-14|3489.87 #2025-11-17|3434.38 #2025-11-18|3425.32 #2025-11-19|3433.24 #2025-11-20|3363.86 #2025-11-21|3628.18 #2025-11-24|3772.60 #2025-11-25|3801.18 #2025-11-26|3787.58 #2025-11-27|3787.58 #2025-11-28|3777.80 #2025-12-01|3804.14 #2025-12-02|3791.40 #2025-12-03|3814.89 #2025-12-04|3784.83 #2025-12-05|3744.08 #2025-12-08|3724.21 #2025-12-09|3804.82 #2025-12-10|3753.31 #2025-12-11|3812.76 #2025-12-12|3805.84 #2025-12-15|3687.57 #2025-12-16|3799.11 #2025-12-17|3727.51 #2025-12-18|3796.18 #2025-12-19|3742.89 #2025-12-22|3767.23 #2025-12-23|3738.28 #2025-12-24|3753.61 #2025-12-25|3753.61 #2025-12-26|3727.21 #2025-12-29|3741.05 #2025-12-30|3709.98 #2025-12-31|3693.52 #2026-01-01|3693.52 #2026-01-02|3652.06 #2026-01-05|3764.15 #2026-01-06|3776.07 #2026-01-07|4017.33 #2026-01-08|4086.51 #2026-01-09|4159.00 #2026-01-12|4061.87 #2026-01-13|4015.00 #2026-01-14|4026.26 #2026-01-15|4150.66 #2026-01-16|4201.86 #2026-01-19|4201.86 #2026-01-20|4126.46 #2026-01-21|4286.47 #2026-01-22|4267.86 #2026-01-23|4236.04 #2026-01-26|4292.83 #2026-01-27|4197.24 #2026-01-28|4195.51 #2026-01-29|4218.12 #2026-01-30|4128.96 #2026-02-02|4052.72 #2026-02-03|3931.77 #2026-02-04|3905.26 #2026-02-05|3916.12 #2026-02-06|4021.89 #2026-02-09|4154.44 #2026-02-10|4145.57 #2026-02-11|3678.58 #2026-02-12|3457.32 #2026-02-13|3513.17 #2026-02-16|3513.17 #2026-02-17|3431.23 #2026-02-18|3554.10 #2026-02-19|3527.24 #2026-02-20|3494.97 #2026-02-23|3223.21 #2026-02-24|3312.74 #2026-02-25|3321.78 #2026-02-26|3439.16 #2026-02-27|3354.93 #2026-03-02|3394.76 #2026-03-03|3370.39 #2026-03-04|3338.81 #2026-03-05|3290.51 #2026-03-06|3137.07 #2026-03-09|3197.46 #2026-03-10|3136.50 #2026-03-11|3088.80 #2026-03-12|2971.99 #2026-03-13|2996.37 #2026-03-16|3009.42 #2026-03-17|3086.41 #2026-03-18|2990.81 #2026-03-19|3007.20 #2026-03-20|2907.89 #2026-03-23|2989.20 #2026-03-24|2957.36 #2026-03-25|3012.03 #2026-03-26|2994.39 #2026-03-27|2907.38 #2026-03-30|2951.40 #2026-03-31|3011.90 #2026-04-01|3015.54 #2026-04-02|3001.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy