Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Investment and Services NTR Index

Title Nasdaq US Small Cap Real Estate Investment and Services NTR Index
Series ID NASDAQNQUSS351010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSS351010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 944.95
2012-12-04 942.62
2012-12-05 935.83
2012-12-06 929.98
2012-12-07 935.77
2012-12-10 939.28
2012-12-11 942.73
2012-12-12 943.50
2012-12-13 939.75
2012-12-14 935.76
2012-12-17 942.82
2012-12-18 967.76
2012-12-19 965.85
2012-12-20 976.30
2012-12-21 968.55
2012-12-24 971.31
2012-12-25 .
2012-12-26 965.81
2012-12-27 970.94
2012-12-28 967.07
2012-12-31 983.21
2013-01-01 .
2013-01-02 1006.19
2013-01-03 995.86
2013-01-04 1004.20
2013-01-07 1027.58
2013-01-08 1033.41
2013-01-09 1035.53
2013-01-10 1039.26
2013-01-11 1037.27
2013-01-14 1037.03
2013-01-15 1040.24
2013-01-16 1039.07
2013-01-17 1050.56
2013-01-18 1053.61
2013-01-21 .
2013-01-22 1064.81
2013-01-23 1069.97
2013-01-24 1073.15
2013-01-25 1083.61
2013-01-28 1086.98
2013-01-29 1081.30
2013-01-30 1070.83
2013-01-31 1081.17
2013-02-01 1090.55
2013-02-04 1081.33
2013-02-05 1090.10
2013-02-06 1088.33
2013-02-07 1079.91
2013-02-08 1079.38
2013-02-11 1075.46
2013-02-12 1087.17
2013-02-13 1101.00
2013-02-14 1112.08
2013-02-15 1113.48
2013-02-18 .
2013-02-19 1120.77
2013-02-20 1093.76
2013-02-21 1073.92
2013-02-22 1083.41
2013-02-25 1057.46
2013-02-26 1059.81
2013-02-27 1074.36
2013-02-28 1083.41
2013-03-01 1090.25
2013-03-04 1109.40
2013-03-05 1125.04
2013-03-06 1123.74
2013-03-07 1125.43
2013-03-08 1126.29
2013-03-11 1132.20
2013-03-12 1123.46
2013-03-13 1126.85
2013-03-14 1133.56
2013-03-15 1131.41
2013-03-18 1142.47
2013-03-19 1132.67
2013-03-20 1145.99
2013-03-21 1140.81
2013-03-22 1143.20
2013-03-25 1141.89
2013-03-26 1148.87
2013-03-27 1150.82
2013-03-28 1146.83
2013-03-29 .
2013-04-01 1131.10
2013-04-02 1123.74
2013-04-03 1089.46
2013-04-04 1091.93
2013-04-05 1094.46
2013-04-08 1107.97
2013-04-09 1113.87
2013-04-10 1128.52
2013-04-11 1135.46
2013-04-12 1135.21
2013-04-15 1090.97
2013-04-16 1107.92
2013-04-17 1094.67
2013-04-18 1083.20
2013-04-19 1095.34
2013-04-22 1097.78
2013-04-23 1114.54
2013-04-24 1117.53
2013-04-25 1126.21
2013-04-26 1114.36
2013-04-29 1117.69
2013-04-30 1126.60
2013-05-01 1113.41
2013-05-02 1122.02
2013-05-03 1139.28
2013-05-06 1145.18
2013-05-07 1158.12
2013-05-08 1153.02
2013-05-09 1145.84
2013-05-10 1143.60
2013-05-13 1137.06
2013-05-14 1148.72
2013-05-15 1159.68
2013-05-16 1162.86
2013-05-17 1170.87
2013-05-20 1172.94
2013-05-21 1174.08
2013-05-22 1154.45
2013-05-23 1158.63
2013-05-24 1154.19
2013-05-27 .
2013-05-28 1167.42
2013-05-29 1143.88
2013-05-30 1152.11
2013-05-31 1146.93
2013-06-03 1143.09
2013-06-04 1131.97
2013-06-05 1119.73
2013-06-06 1144.28
2013-06-07 1146.53
2013-06-10 1152.61
2013-06-11 1136.62
2013-06-12 1121.61
2013-06-13 1155.55
2013-06-14 1147.85
2013-06-17 1177.41
2013-06-18 1192.51
2013-06-19 1177.93
2013-06-20 1154.03
2013-06-21 1152.37
2013-06-24 1138.69
2013-06-25 1163.28
2013-06-26 1164.02
2013-06-27 1179.79
2013-06-28 1172.98
2013-07-01 1185.59
2013-07-02 1184.94
2013-07-03 1189.48
2013-07-04 .
2013-07-05 1197.64
2013-07-08 1212.41
2013-07-09 1222.29
2013-07-10 1221.23
2013-07-11 1244.13
2013-07-12 1256.80
2013-07-15 1263.37
2013-07-16 1268.15
2013-07-17 1281.53
2013-07-18 1293.46
2013-07-19 1292.41
2013-07-22 1302.36
2013-07-23 1296.71
2013-07-24 1290.38
2013-07-25 1303.01
2013-07-26 1295.35
2013-07-29 1289.81
2013-07-30 1299.96
2013-07-31 1299.11
2013-08-01 1354.23
2013-08-02 1348.95
2013-08-05 1360.44
2013-08-06 1340.57
2013-08-07 1305.39
2013-08-08 1321.51
2013-08-09 1329.03
2013-08-12 1338.94
2013-08-13 1323.71
2013-08-14 1312.52
2013-08-15 1285.31
2013-08-16 1294.26
2013-08-19 1259.88
2013-08-20 1275.98
2013-08-21 1269.38
2013-08-22 1285.58
2013-08-23 1291.21
2013-08-26 1290.42
2013-08-27 1259.36
2013-08-28 1264.93
2013-08-29 1285.57
2013-08-30 1268.50
2013-09-02 .
2013-09-03 1271.92
2013-09-04 1288.89
2013-09-05 1282.72
2013-09-06 1277.90
2013-09-09 1306.63
2013-09-10 1314.69
2013-09-11 1324.31
2013-09-12 1317.69
2013-09-13 1322.65
2013-09-16 1324.26
2013-09-17 1334.74
2013-09-18 1360.74
2013-09-19 1352.41
2013-09-20 1323.64
2013-09-23 1301.42
2013-09-24 1305.01
2013-09-25 1301.96
2013-09-26 1302.69
2013-09-27 1300.36
2013-09-30 1290.69
2013-10-01 1321.11
2013-10-02 1326.76
2013-10-03 1301.84
2013-10-04 1291.13
2013-10-07 1273.92
2013-10-08 1245.65
2013-10-09 1254.39
2013-10-10 1273.11
2013-10-11 1295.61
2013-10-14 1294.48
2013-10-15 1282.89
2013-10-16 1296.39
2013-10-17 1305.69
2013-10-18 1324.77
2013-10-21 1314.48
2013-10-22 1317.46
2013-10-23 1321.88
2013-10-24 1340.32
2013-10-25 1325.94
2013-10-28 1329.79
2013-10-29 1330.86
2013-10-30 1315.60
2013-10-31 1287.51
2013-11-01 1278.47
2013-11-04 1286.17
2013-11-05 1286.35
2013-11-06 1265.80
2013-11-07 1254.02
2013-11-08 1263.10
2013-11-11 1251.24
2013-11-12 1253.40
2013-11-13 1278.00
2013-11-14 1277.51
2013-11-15 1280.36
2013-11-18 1257.41
2013-11-19 1240.28
2013-11-20 1225.26
2013-11-21 1233.72
2013-11-22 1224.02
2013-11-25 1217.44
2013-11-26 1235.61
2013-11-27 1246.09
2013-11-28 .
2013-11-29 1252.60
2013-12-02 1228.82
2013-12-03 1217.79
2013-12-04 1216.88
2013-12-05 1211.67
2013-12-06 1230.00
2013-12-09 1235.08
2013-12-10 1223.47
2013-12-11 1202.72
2013-12-12 1209.34
2013-12-13 1221.93
2013-12-16 1241.00
2013-12-17 1242.03
2013-12-18 1262.14
2013-12-19 1257.19
2013-12-20 1271.73
2013-12-23 1300.05
2013-12-24 1305.60
2013-12-25 .
2013-12-26 1303.39
2013-12-27 1300.93
2013-12-30 1297.58
2013-12-31 1315.06
2014-01-01 .
2014-01-02 1304.35
2014-01-03 1308.45
2014-01-06 1327.08
2014-01-07 1331.54
2014-01-08 1337.27
2014-01-09 1330.04
2014-01-10 1341.66
2014-01-13 1312.10
2014-01-14 1334.28
2014-01-15 1350.99
2014-01-16 1346.57
2014-01-17 1330.95
2014-01-20 .
2014-01-21 1332.60
2014-01-22 1338.56
2014-01-23 1320.18
2014-01-24 1290.05
2014-01-27 1258.98
2014-01-28 1288.82
2014-01-29 1269.78
2014-01-30 1287.64
2014-01-31 1285.28
2014-02-03 1240.11
2014-02-04 1248.85
2014-02-05 1240.66
2014-02-06 1277.31
2014-02-07 1290.51
2014-02-10 1288.10
2014-02-11 1285.87
2014-02-12 1307.70
2014-02-13 1307.67
2014-02-14 1262.96
2014-02-17 .
2014-02-18 1282.45
2014-02-19 1271.27
2014-02-20 1271.45
2014-02-21 1290.78
2014-02-24 1303.58
2014-02-25 1300.83
2014-02-26 1304.81
2014-02-27 1312.58
2014-02-28 1309.33
2014-03-03 1292.85
2014-03-04 1323.68
2014-03-05 1324.19
2014-03-06 1318.62
2014-03-07 1317.72
2014-03-10 1312.49
2014-03-11 1293.88
2014-03-12 1309.11
2014-03-13 1295.57
2014-03-14 1318.00
2014-03-17 1337.90
2014-03-18 1361.48
2014-03-19 1359.66
2014-03-20 1358.91
2014-03-21 1370.33
2014-03-24 1348.58
2014-03-25 1342.65
2014-03-26 1303.95
2014-03-27 1294.45
2014-03-28 1302.97
2014-03-31 1322.28
2014-04-01 1354.22
2014-04-02 1348.87
2014-04-03 1339.19
2014-04-04 1320.92
2014-04-07 1310.07
2014-04-08 1310.32
2014-04-09 1337.20
2014-04-10 1312.20
2014-04-11 1272.25
2014-04-14 1269.47
2014-04-15 1269.53
2014-04-16 1286.43
2014-04-17 1299.51
2014-04-18 .
2014-04-21 1324.48
2014-04-22 1345.32
2014-04-23 1325.97
2014-04-24 1332.88
2014-04-25 1282.09
2014-04-28 1271.37
2014-04-29 1312.12
2014-04-30 1332.04
2014-05-01 1331.50
2014-05-02 1343.41
2014-05-05 1347.96
2014-05-06 1307.80
2014-05-07 1278.04
2014-05-08 1299.60
2014-05-09 1303.72
2014-05-12 1339.75
2014-05-13 1337.68
2014-05-14 1316.76
2014-05-15 1320.39
2014-05-16 1336.54
2014-05-19 1373.74
2014-05-20 1346.76
2014-05-21 1359.85
2014-05-22 1384.69
2014-05-23 1428.98
2014-05-26 .
2014-05-27 1455.99
2014-05-28 1465.53
2014-05-29 1463.40
2014-05-30 1450.35
2014-06-02 1451.46
2014-06-03 1455.19
2014-06-04 1462.79
2014-06-05 1488.69
2014-06-06 1508.30
2014-06-09 1511.37
2014-06-10 1509.22
2014-06-11 1516.30
2014-06-12 1506.57
2014-06-13 1520.37
2014-06-16 1545.04
2014-06-17 1561.62
2014-06-18 1559.49
2014-06-19 1561.29
2014-06-20 1578.16
2014-06-23 1580.91
2014-06-24 1564.75
2014-06-25 1596.91
2014-06-26 1582.97
2014-06-27 1598.65
2014-06-30 1619.32
2014-07-01 1617.98
2014-07-02 1597.05
2014-07-03 1608.63
2014-07-04 .
2014-07-07 1568.55
2014-07-08 1530.00
2014-07-09 1553.65
2014-07-10 1544.53
2014-07-11 1545.94
2014-07-14 1551.35
2014-07-15 1525.91
2014-07-16 1525.32
2014-07-17 1490.56
2014-07-18 1505.78
2014-07-21 1498.86
2014-07-22 1506.94
2014-07-23 1508.95
2014-07-24 1590.62
2014-07-25 1618.49
2014-07-28 1646.27
2014-07-29 1601.98
2014-07-30 1603.12
2014-07-31 1564.26
2014-08-01 1549.05
2014-08-04 1560.17
2014-08-05 1544.30
2014-08-06 1554.13
2014-08-07 1564.90
2014-08-08 1559.84
2014-08-11 1550.93
2014-08-12 1534.73
2014-08-13 1551.47
2014-08-14 1548.34
2014-08-15 1563.74
2014-08-18 1588.25
2014-08-19 1580.33
2014-08-20 1579.33
2014-08-21 1599.87
2014-08-22 1607.12
2014-08-25 1604.14
2014-08-26 1618.25
2014-08-27 1607.83
2014-08-28 1596.29
2014-08-29 1602.87
2014-09-01 .
2014-09-02 1613.49
2014-09-03 1585.42
2014-09-04 1577.24
2014-09-05 1580.65
2014-09-08 1562.59
2014-09-09 1552.14
2014-09-10 1555.27
2014-09-11 1552.41
2014-09-12 1527.07
2014-09-15 1506.35
2014-09-16 1533.48
2014-09-17 1534.94
2014-09-18 1533.99
2014-09-19 1513.79
2014-09-22 1499.97
2014-09-23 1485.20
2014-09-24 1496.02
2014-09-25 1474.93
2014-09-26 1490.00
2014-09-29 1488.01
2014-09-30 1496.57
2014-10-01 1480.01
2014-10-02 1491.27
2014-10-03 1497.28
2014-10-06 1486.44
2014-10-07 1466.45
2014-10-08 1485.07
2014-10-09 1461.19
2014-10-10 1450.91
2014-10-13 1443.80
2014-10-14 1467.07
2014-10-15 1472.96
2014-10-16 1485.24
2014-10-17 1491.85
2014-10-20 1515.46
2014-10-21 1523.97
2014-10-22 1488.97
2014-10-23 1506.87
2014-10-24 1495.03
2014-10-27 1484.49
2014-10-28 1524.71
2014-10-29 1515.54
2014-10-30 1528.13
2014-10-31 1550.88
2014-11-03 1554.00
2014-11-04 1553.20
2014-11-05 1556.58
2014-11-06 1539.50
2014-11-07 1538.58
2014-11-10 1546.06
2014-11-11 1553.79
2014-11-12 1554.24
2014-11-13 1541.56
2014-11-14 1534.04
2014-11-17 1513.89
2014-11-18 1519.40
2014-11-19 1503.43
2014-11-20 1520.61
2014-11-21 1526.95
2014-11-24 1541.01
2014-11-25 1533.45
2014-11-26 1537.47
2014-11-27 .
2014-11-28 1525.19
2014-12-01 1499.43
2014-12-02 1516.75
2014-12-03 1527.91
2014-12-04 1521.66
2014-12-05 1539.17
2014-12-08 1524.27
2014-12-09 1533.56
2014-12-10 1510.01
2014-12-11 1517.85
2014-12-12 1488.54
2014-12-15 1478.64
2014-12-16 1479.87
2014-12-17 1518.53
2014-12-18 1537.83
2014-12-19 1552.04
2014-12-22 1534.55
2014-12-23 1541.81
2014-12-24 1546.94
2014-12-25 .
2014-12-26 1558.12
2014-12-29 1564.36
2014-12-30 1555.91
2014-12-31 1537.61
2015-01-01 .
2015-01-02 1538.45
2015-01-05 1527.74
2015-01-06 1483.50
2015-01-07 1486.03
2015-01-08 1502.18
2015-01-09 1487.54
2015-01-12 1467.06
2015-01-13 1417.10
2015-01-14 1437.21
2015-01-15 1403.58
2015-01-16 1437.67
2015-01-19 .
2015-01-20 1417.52
2015-01-21 1429.97
2015-01-22 1466.72
2015-01-23 1457.98
2015-01-26 1461.96
2015-01-27 1449.44
2015-01-28 1432.17
2015-01-29 1443.96
2015-01-30 1411.65
2015-02-02 1439.51
2015-02-03 1483.05
2015-02-04 1476.44
2015-02-05 1501.42
2015-02-06 1502.12
2015-02-09 1496.83
2015-02-10 1498.00
2015-02-11 1497.37
2015-02-12 1526.07
2015-02-13 1534.42
2015-02-16 .
2015-02-17 1542.44
2015-02-18 1537.36
2015-02-19 1537.71
2015-02-20 1534.84
2015-02-23 1559.35
2015-02-24 1555.18
2015-02-25 1565.99
2015-02-26 1551.26
2015-02-27 1520.11
2015-03-02 1534.49
2015-03-03 1508.51
2015-03-04 1507.58
2015-03-05 1506.55
2015-03-06 1493.22
2015-03-09 1513.94
2015-03-10 1498.12
2015-03-11 1505.00
2015-03-12 1534.67
2015-03-13 1526.17
2015-03-16 1532.71
2015-03-17 1525.78
2015-03-18 1540.43
2015-03-19 1528.06
2015-03-20 1555.34
2015-03-23 1569.46
2015-03-24 1560.47
2015-03-25 1534.84
2015-03-26 1540.08
2015-03-27 1551.67
2015-03-30 1576.84
2015-03-31 1575.83
2015-04-01 1586.86
2015-04-02 1594.33
2015-04-03 .
2015-04-06 1604.76
2015-04-07 1582.12
2015-04-08 1589.93
2015-04-09 1571.41
2015-04-10 1576.44
2015-04-13 1574.91
2015-04-14 1568.60
2015-04-15 1579.03
2015-04-16 1575.42
2015-04-17 1557.75
2015-04-20 1568.01
2015-04-21 1567.67
2015-04-22 1567.94
2015-04-23 1567.27
2015-04-24 1574.47
2015-04-27 1562.36
2015-04-28 1566.74
2015-04-29 1559.61
2015-04-30 1517.41
2015-05-01 1529.03
2015-05-04 1527.35
2015-05-05 1470.12
2015-05-06 1461.33
2015-05-07 1472.01
2015-05-08 1493.52
2015-05-11 1483.56
2015-05-12 1469.85
2015-05-13 1468.94
2015-05-14 1493.90
2015-05-15 1502.77
2015-05-18 1511.52
2015-05-19 1508.21
2015-05-20 1502.49
2015-05-21 1481.18
2015-05-22 1474.24
2015-05-25 .
2015-05-26 1458.35
2015-05-27 1475.30
2015-05-28 1490.38
2015-05-29 1474.66
2015-06-01 1479.45
2015-06-02 1477.36
2015-06-03 1488.78
2015-06-04 1470.77
2015-06-05 1471.24
2015-06-08 1467.20
2015-06-09 1461.10
2015-06-10 1471.44
2015-06-11 1471.60
2015-06-12 1469.77
2015-06-15 1465.91
2015-06-16 1481.42
2015-06-17 1473.88
2015-06-18 1487.25
2015-06-19 1481.29
2015-06-22 1487.71
2015-06-23 1491.32
2015-06-24 1479.20
2015-06-25 1470.08
2015-06-26 1471.21
2015-06-29 1436.09
2015-06-30 1448.06
2015-07-01 1470.43
2015-07-02 1469.18
2015-07-03 .
2015-07-06 1468.97
2015-07-07 1492.07
2015-07-08 1464.63
2015-07-09 1465.18
2015-07-10 1486.38
2015-07-13 1495.86
2015-07-14 1497.37
2015-07-15 1482.31
2015-07-16 1489.63
2015-07-17 1491.19
2015-07-20 1482.66
2015-07-21 1478.47
2015-07-22 1493.90
2015-07-23 1480.80
2015-07-24 1469.55
2015-07-27 1468.23
2015-07-28 1470.75
2015-07-29 1471.27
2015-07-30 1469.66
2015-07-31 1487.09
2015-08-03 1488.09
2015-08-04 1480.87
2015-08-05 1475.84
2015-08-06 1441.27
2015-08-07 1425.11
2015-08-10 1449.93
2015-08-11 1473.28
2015-08-12 1466.74
2015-08-13 1460.68
2015-08-14 1465.47
2015-08-17 1474.77
2015-08-18 1460.21
2015-08-19 1450.04
2015-08-20 1420.15
2015-08-21 1412.46
2015-08-24 1367.71
2015-08-25 1338.21
2015-08-26 1358.14
2015-08-27 1393.25
2015-08-28 1395.89
2015-08-31 1390.19
2015-09-01 1357.30
2015-09-02 1371.21
2015-09-03 1377.93
2015-09-04 1352.39
2015-09-07 .
2015-09-08 1376.49
2015-09-09 1368.63
2015-09-10 1376.12
2015-09-11 1397.72
2015-09-14 1386.68
2015-09-15 1396.97
2015-09-16 1406.01
2015-09-17 1414.03
2015-09-18 1396.02
2015-09-21 1405.46
2015-09-22 1394.99
2015-09-23 1394.72
2015-09-24 1386.94
2015-09-25 1375.15
2015-09-28 1344.32
2015-09-29 1342.82
2015-09-30 1352.03
2015-10-01 1352.05
2015-10-02 1368.69
2015-10-05 1413.84
2015-10-06 1393.54
2015-10-07 1409.03
2015-10-08 1430.92
2015-10-09 1430.60
2015-10-12 1440.86
2015-10-13 1427.13
2015-10-14 1419.85
2015-10-15 1452.16
2015-10-16 1456.83
2015-10-19 1464.10
2015-10-20 1450.56
2015-10-21 1419.27
2015-10-22 1445.31
2015-10-23 1452.53
2015-10-26 1413.17
2015-10-27 1391.13
2015-10-28 1446.39
2015-10-29 1434.82
2015-10-30 1430.30
2015-11-02 1459.31
2015-11-03 1455.54
2015-11-04 1419.64
2015-11-05 1438.33
2015-11-06 1428.63
2015-11-09 1405.29
2015-11-10 1412.68
2015-11-11 1412.56
2015-11-12 1382.41
2015-11-13 1365.30
2015-11-16 1385.02
2015-11-17 1382.27
2015-11-18 1399.28
2015-11-19 1393.48
2015-11-20 1404.26
2015-11-23 1412.63
2015-11-24 1427.56
2015-11-25 1433.53
2015-11-26 .
2015-11-27 1435.91
2015-11-30 1427.96
2015-12-01 1433.88
2015-12-02 1417.95
2015-12-03 1394.97
2015-12-04 1406.20
2015-12-07 1382.05
2015-12-08 1361.63
2015-12-09 1355.63
2015-12-10 1351.78
2015-12-11 1318.07
2015-12-14 1304.64
2015-12-15 1332.53
2015-12-16 1355.46
2015-12-17 1339.60
2015-12-18 1324.25
2015-12-21 1317.72
2015-12-22 1335.37
2015-12-23 1350.96
2015-12-24 1345.13
2015-12-25 .
2015-12-28 1339.13
2015-12-29 1349.43
2015-12-30 1333.76
2015-12-31 1324.88
2016-01-01 .
2016-01-04 1287.83
2016-01-05 1288.39
2016-01-06 1266.25
2016-01-07 1224.52
2016-01-08 1195.35
2016-01-11 1183.60
2016-01-12 1168.51
2016-01-13 1127.57
2016-01-14 1150.40
2016-01-15 1129.74
2016-01-18 .
2016-01-19 1111.34
2016-01-20 1110.61
2016-01-21 1126.18
2016-01-22 1155.36
2016-01-25 1121.60
2016-01-26 1141.96
2016-01-27 1135.18
2016-01-28 1124.95
2016-01-29 1154.84
2016-02-01 1146.31
2016-02-02 1111.10
2016-02-03 1098.98
2016-02-04 1101.91
2016-02-05 1074.16
2016-02-08 1043.90
2016-02-09 1024.24
2016-02-10 1031.01
2016-02-11 1009.10
2016-02-12 1038.54
2016-02-15 .
2016-02-16 1063.21
2016-02-17 1083.21
2016-02-18 1072.66
2016-02-19 1076.18
2016-02-22 1097.19
2016-02-23 1098.89
2016-02-24 1102.20
2016-02-25 1125.91
2016-02-26 1145.83
2016-02-29 1141.44
2016-03-01 1164.87
2016-03-02 1179.95
2016-03-03 1199.19
2016-03-04 1219.54
2016-03-07 1224.64
2016-03-08 1200.73
2016-03-09 1218.07
2016-03-10 1212.91
2016-03-11 1249.23
2016-03-14 1230.82
2016-03-15 1203.66
2016-03-16 1220.50
2016-03-17 1245.25
2016-03-18 1249.61
2016-03-21 1243.43
2016-03-22 1237.74
2016-03-23 1202.37
2016-03-24 1203.97
2016-03-25 .
2016-03-28 1207.81
2016-03-29 1242.66
2016-03-30 1246.00
2016-03-31 1254.63
2016-04-01 1248.56
2016-04-04 1232.92
2016-04-05 1225.37
2016-04-06 1239.04
2016-04-07 1223.00
2016-04-08 1232.76
2016-04-11 1237.09
2016-04-12 1241.63
2016-04-13 1274.38
2016-04-14 1272.25
2016-04-15 1278.07
2016-04-18 1283.69
2016-04-19 1288.00
2016-04-20 1297.16
2016-04-21 1293.62
2016-04-22 1306.95
2016-04-25 1295.77
2016-04-26 1313.59
2016-04-27 1324.80
2016-04-28 1314.06
2016-04-29 1305.57
2016-05-02 1317.90
2016-05-03 1282.50
2016-05-04 1278.06
2016-05-05 1264.84
2016-05-06 1271.57
2016-05-09 1271.26
2016-05-10 1278.13
2016-05-11 1263.30
2016-05-12 1258.82
2016-05-13 1255.55
2016-05-16 1267.89
2016-05-17 1245.27
2016-05-18 1250.52
2016-05-19 1237.57
2016-05-20 1258.79
2016-05-23 1266.34
2016-05-24 1297.27
2016-05-25 1304.61
2016-05-26 1304.50
2016-05-27 1313.28
2016-05-30 .
2016-05-31 1322.78
2016-06-01 1330.35
2016-06-02 1333.41
2016-06-03 1324.96
2016-06-06 1344.76
2016-06-07 1346.62
2016-06-08 1353.75
2016-06-09 1339.45
2016-06-10 1305.87
2016-06-13 1272.29
2016-06-14 1263.02
2016-06-15 1278.14
2016-06-16 1276.70
2016-06-17 1266.51
2016-06-20 1276.55
2016-06-21 1269.24
2016-06-22 1262.14
2016-06-23 1300.78
2016-06-24 1243.61
2016-06-27 1197.80
2016-06-28 1217.64
2016-06-29 1251.66
2016-06-30 1272.35
2016-07-01 1263.65
2016-07-04 .
2016-07-05 1239.14
2016-07-06 1248.41
2016-07-07 1246.92
2016-07-08 1284.78
2016-07-11 1295.93
2016-07-12 1321.65
2016-07-13 1326.51
2016-07-14 1326.32
2016-07-15 1327.32
2016-07-18 1341.60
2016-07-19 1334.66
2016-07-20 1344.80
2016-07-21 1334.82
2016-07-22 1344.27
2016-07-25 1337.54
2016-07-26 1339.35
2016-07-27 1338.73
2016-07-28 1345.16
2016-07-29 1350.95
2016-08-01 1342.99
2016-08-02 1331.60
2016-08-03 1356.41
2016-08-04 1356.80
2016-08-05 1381.07
2016-08-08 1386.48
2016-08-09 1385.65
2016-08-10 1375.26
2016-08-11 1372.37
2016-08-12 1375.02
2016-08-15 1387.79
2016-08-16 1372.34
2016-08-17 1368.81
2016-08-18 1373.54
2016-08-19 1366.88
2016-08-22 1373.48
2016-08-23 1389.09
2016-08-24 1378.79
2016-08-25 1379.72
2016-08-26 1362.81
2016-08-29 1369.06
2016-08-30 1376.64
2016-08-31 1374.66
2016-09-01 1377.39
2016-09-02 1399.80
2016-09-05 .
2016-09-06 1405.14
2016-09-07 1407.59
2016-09-08 1400.31
2016-09-09 1344.93
2016-09-12 1360.60
2016-09-13 1329.59
2016-09-14 1329.56
2016-09-15 1348.02
2016-09-16 1352.46
2016-09-19 1364.39
2016-09-20 1356.38
2016-09-21 1379.49
2016-09-22 1403.88
2016-09-23 1390.77
2016-09-26 1367.69
2016-09-27 1365.78
2016-09-28 1377.28
2016-09-29 1355.94
2016-09-30 1375.14
#2016-10-03|1360.39 #2016-10-04|1352.33 #2016-10-05|1356.89 #2016-10-06|1357.25 #2016-10-07|1339.69 #2016-10-10|1347.51 #2016-10-11|1322.48 #2016-10-12|1322.28 #2016-10-13|1308.05 #2016-10-14|1309.90 #2016-10-17|1308.17 #2016-10-18|1320.40 #2016-10-19|1331.64 #2016-10-20|1332.86 #2016-10-21|1333.01 #2016-10-24|1349.14 #2016-10-25|1335.28 #2016-10-26|1330.48 #2016-10-27|1316.34 #2016-10-28|1330.61 #2016-10-31|1337.78 #2016-11-01|1319.74 #2016-11-02|1310.59 #2016-11-03|1320.25 #2016-11-04|1338.63 #2016-11-07|1370.04 #2016-11-08|1371.63 #2016-11-09|1409.73 #2016-11-10|1422.30 #2016-11-11|1447.26 #2016-11-14|1450.84 #2016-11-15|1441.41 #2016-11-16|1441.05 #2016-11-17|1447.86 #2016-11-18|1448.98 #2016-11-21|1446.97 #2016-11-22|1468.28 #2016-11-23|1472.55 #2016-11-24| . #2016-11-25|1484.37 #2016-11-28|1479.25 #2016-11-29|1479.94 #2016-11-30|1462.41 #2016-12-01|1448.06 #2016-12-02|1457.47 #2016-12-05|1481.99 #2016-12-06|1498.78 #2016-12-07|1506.44 #2016-12-08|1549.65 #2016-12-09|1544.55 #2016-12-12|1519.32 #2016-12-13|1511.24 #2016-12-14|1485.80 #2016-12-15|1488.83 #2016-12-16|1492.46 #2016-12-19|1494.18 #2016-12-20|1505.40 #2016-12-21|1505.05 #2016-12-22|1481.66 #2016-12-23|1484.45 #2016-12-26| . #2016-12-27|1484.62 #2016-12-28|1465.37 #2016-12-29|1469.58 #2016-12-30|1468.03 #2017-01-02| . #2017-01-03|1467.28 #2017-01-04|1487.70 #2017-01-05|1472.21 #2017-01-06|1466.16 #2017-01-09|1444.21 #2017-01-10|1453.64 #2017-01-11|1455.81 #2017-01-12|1438.07 #2017-01-13|1443.72 #2017-01-16| . #2017-01-17|1418.99 #2017-01-18|1417.08 #2017-01-19|1397.34 #2017-01-20|1410.12 #2017-01-23|1409.48 #2017-01-24|1434.24 #2017-01-25|1451.51 #2017-01-26|1447.59 #2017-01-27|1440.20 #2017-01-30|1439.86 #2017-01-31|1447.73 #2017-02-01|1444.15 #2017-02-02|1451.39 #2017-02-03|1479.46 #2017-02-06|1472.00 #2017-02-07|1460.11 #2017-02-08|1446.86 #2017-02-09|1459.28 #2017-02-10|1481.69 #2017-02-13|1483.64 #2017-02-14|1485.29 #2017-02-15|1490.91 #2017-02-16|1493.35 #2017-02-17|1496.74 #2017-02-20| . #2017-02-21|1501.76 #2017-02-22|1505.27 #2017-02-23|1490.50 #2017-02-24|1493.91 #2017-02-27|1506.84 #2017-02-28|1484.95 #2017-03-01|1501.20 #2017-03-02|1477.17 #2017-03-03|1480.83 #2017-03-06|1466.42 #2017-03-07|1458.44 #2017-03-08|1433.99 #2017-03-09|1420.30 #2017-03-10|1426.41 #2017-03-13|1428.15 #2017-03-14|1420.71 #2017-03-15|1435.54 #2017-03-16|1449.15 #2017-03-17|1458.41 #2017-03-20|1449.30 #2017-03-21|1411.50 #2017-03-22|1399.18 #2017-03-23|1400.87 #2017-03-24|1387.02 #2017-03-27|1387.35 #2017-03-28|1412.93 #2017-03-29|1417.15 #2017-03-30|1430.12 #2017-03-31|1436.07 #2017-04-03|1425.17 #2017-04-04|1426.20 #2017-04-05|1407.86 #2017-04-06|1426.94 #2017-04-07|1430.61 #2017-04-10|1436.88 #2017-04-11|1454.09 #2017-04-12|1444.60 #2017-04-13|1424.24 #2017-04-14| . #2017-04-17|1442.98 #2017-04-18|1447.33 #2017-04-19|1454.22 #2017-04-20|1480.07 #2017-04-21|1478.09 #2017-04-24|1471.98 #2017-04-25|1466.52 #2017-04-26|1479.87 #2017-04-27|1483.36 #2017-04-28|1467.47 #2017-05-01|1475.72 #2017-05-02|1474.75 #2017-05-03|1455.71 #2017-05-04|1471.59 #2017-05-05|1446.91 #2017-05-08|1443.71 #2017-05-09|1446.14 #2017-05-10|1442.55 #2017-05-11|1439.33 #2017-05-12|1432.23 #2017-05-15|1436.46 #2017-05-16|1440.70 #2017-05-17|1410.51 #2017-05-18|1410.07 #2017-05-19|1419.25 #2017-05-22|1432.21 #2017-05-23|1423.86 #2017-05-24|1421.14 #2017-05-25|1416.27 #2017-05-26|1416.10 #2017-05-29| . #2017-05-30|1398.81 #2017-05-31|1395.80 #2017-06-01|1416.02 #2017-06-02|1428.62 #2017-06-05|1423.20 #2017-06-06|1421.04 #2017-06-07|1427.54 #2017-06-08|1438.73 #2017-06-09|1460.58 #2017-06-12|1472.73 #2017-06-13|1471.78 #2017-06-14|1464.65 #2017-06-15|1465.15 #2017-06-16|1453.79 #2017-06-19|1467.24 #2017-06-20|1454.48 #2017-06-21|1450.89 #2017-06-22|1462.43 #2017-06-23|1479.04 #2017-06-26|1476.98 #2017-06-27|1479.09 #2017-06-28|1492.37 #2017-06-29|1486.34 #2017-06-30|1486.81 #2017-07-03|1494.90 #2017-07-04| . #2017-07-05|1485.17 #2017-07-06|1469.10 #2017-07-07|1484.58 #2017-07-10|1477.63 #2017-07-11|1480.73 #2017-07-12|1488.01 #2017-07-13|1487.95 #2017-07-14|1495.96 #2017-07-17|1499.97 #2017-07-18|1501.72 #2017-07-19|1514.43 #2017-07-20|1514.37 #2017-07-21|1510.32 #2017-07-24|1517.55 #2017-07-25|1522.51 #2017-07-26|1516.07 #2017-07-27|1508.21 #2017-07-28|1506.94 #2017-07-31|1498.33 #2017-08-01|1500.64 #2017-08-02|1492.86 #2017-08-03|1500.89 #2017-08-04|1497.80 #2017-08-07|1503.31 #2017-08-08|1505.94 #2017-08-09|1503.26 #2017-08-10|1486.03 #2017-08-11|1479.51 #2017-08-14|1498.87 #2017-08-15|1491.67 #2017-08-16|1486.47 #2017-08-17|1456.88 #2017-08-18|1453.76 #2017-08-21|1457.87 #2017-08-22|1464.72 #2017-08-23|1470.20 #2017-08-24|1469.65 #2017-08-25|1472.06 #2017-08-28|1470.96 #2017-08-29|1473.78 #2017-08-30|1479.85 #2017-08-31|1495.55 #2017-09-01|1504.80 #2017-09-04| . #2017-09-05|1480.34 #2017-09-06|1475.50 #2017-09-07|1474.11 #2017-09-08|1478.26 #2017-09-11|1488.74 #2017-09-12|1484.69 #2017-09-13|1492.02 #2017-09-14|1499.66 #2017-09-15|1496.28 #2017-09-18|1492.18 #2017-09-19|1493.95 #2017-09-20|1501.21 #2017-09-21|1508.59 #2017-09-22|1510.91 #2017-09-25|1509.79 #2017-09-26|1519.60 #2017-09-27|1536.89 #2017-09-28|1545.38 #2017-09-29|1547.47 #2017-10-02|1560.90 #2017-10-03|1560.06 #2017-10-04|1556.17 #2017-10-05|1565.69 #2017-10-06|1558.56 #2017-10-09|1552.17 #2017-10-10|1562.55 #2017-10-11|1565.63 #2017-10-12|1560.65 #2017-10-13|1583.42 #2017-10-16|1582.68 #2017-10-17|1578.63 #2017-10-18|1590.43 #2017-10-19|1585.01 #2017-10-20|1577.11 #2017-10-23|1554.71 #2017-10-24|1564.18 #2017-10-25|1564.91 #2017-10-26|1590.17 #2017-10-27|1583.61 #2017-10-30|1571.86 #2017-10-31|1579.58 #2017-11-01|1577.92 #2017-11-02|1575.55 #2017-11-03|1552.02 #2017-11-06|1560.20 #2017-11-07|1545.25 #2017-11-08|1531.37 #2017-11-09|1518.43 #2017-11-10|1524.33 #2017-11-13|1526.18 #2017-11-14|1527.63 #2017-11-15|1516.32 #2017-11-16|1536.18 #2017-11-17|1544.39 #2017-11-20|1561.26 #2017-11-21|1584.59 #2017-11-22|1583.09 #2017-11-23| . #2017-11-24|1584.45 #2017-11-27|1574.53 #2017-11-28|1563.78 #2017-11-29|1578.60 #2017-11-30|1576.61 #2017-12-01|1572.82 #2017-12-04|1568.86 #2017-12-05|1552.20 #2017-12-06|1538.20 #2017-12-07|1541.52 #2017-12-08|1536.91 #2017-12-11|1539.88 #2017-12-12|1543.83 #2017-12-13|1547.21 #2017-12-14|1517.79 #2017-12-15|1526.47 #2017-12-18|1536.74 #2017-12-19|1518.86 #2017-12-20|1523.58 #2017-12-21|1527.81 #2017-12-22|1534.35 #2017-12-25| . #2017-12-26|1537.34 #2017-12-27|1540.83 #2017-12-28|1548.34 #2017-12-29|1541.33 #2018-01-01| . #2018-01-02|1555.25 #2018-01-03|1554.76 #2018-01-04|1549.73 #2018-01-05|1560.04 #2018-01-08|1568.44 #2018-01-09|1559.77 #2018-01-10|1541.78 #2018-01-11|1561.80 #2018-01-12|1560.68 #2018-01-15| . #2018-01-16|1548.28 #2018-01-17|1564.95 #2018-01-18|1551.09 #2018-01-19|1570.35 #2018-01-22|1568.64 #2018-01-23|1581.87 #2018-01-24|1560.05 #2018-01-25|1555.39 #2018-01-26|1567.03 #2018-01-29|1562.18 #2018-01-30|1558.49 #2018-01-31|1553.87 #2018-02-01|1555.54 #2018-02-02|1522.58 #2018-02-05|1462.80 #2018-02-06|1452.91 #2018-02-07|1455.57 #2018-02-08|1427.27 #2018-02-09|1445.34 #2018-02-12|1458.41 #2018-02-13|1449.72 #2018-02-14|1474.45 #2018-02-15|1476.47 #2018-02-16|1488.03 #2018-02-19| . #2018-02-20|1488.43 #2018-02-21|1480.18 #2018-02-22|1483.53 #2018-02-23|1506.91 #2018-02-26|1519.41 #2018-02-27|1502.40 #2018-02-28|1479.28 #2018-03-01|1494.88 #2018-03-02|1511.85 #2018-03-05|1527.02 #2018-03-06|1537.79 #2018-03-07|1559.56 #2018-03-08|1566.96 #2018-03-09|1607.06 #2018-03-12|1606.84 #2018-03-13|1603.41 #2018-03-14|1604.48 #2018-03-15|1596.32 #2018-03-16|1608.02 #2018-03-19|1603.63 #2018-03-20|1613.75 #2018-03-21|1618.38 #2018-03-22|1605.69 #2018-03-23|1586.51 #2018-03-26|1613.44 #2018-03-27|1615.99 #2018-03-28|1622.84 #2018-03-29|1626.28 #2018-03-30| . #2018-04-02|1617.16 #2018-04-03|1606.01 #2018-04-04|1626.46 #2018-04-05|1626.46 #2018-04-06|1613.50 #2018-04-09|1613.86 #2018-04-10|1635.62 #2018-04-11|1640.79 #2018-04-12|1631.01 #2018-04-13|1615.77 #2018-04-16|1628.29 #2018-04-17|1645.70 #2018-04-18|1660.98 #2018-04-19|1652.26 #2018-04-20|1636.66 #2018-04-23|1626.03 #2018-04-24|1610.15 #2018-04-25|1564.90 #2018-04-26|1563.51 #2018-04-27|1564.14 #2018-04-30|1560.17 #2018-05-01|1571.93 #2018-05-02|1573.94 #2018-05-03|1565.37 #2018-05-04|1581.94 #2018-05-07|1597.78 #2018-05-08|1604.47 #2018-05-09|1602.65 #2018-05-10|1601.62 #2018-05-11|1599.24 #2018-05-14|1584.55 #2018-05-15|1570.20 #2018-05-16|1585.50 #2018-05-17|1588.10 #2018-05-18|1584.53 #2018-05-21|1592.47 #2018-05-22|1586.43 #2018-05-23|1588.23 #2018-05-24|1583.49 #2018-05-25|1582.06 #2018-05-28| . #2018-05-29|1575.24 #2018-05-30|1592.78 #2018-05-31|1575.37 #2018-06-01|1568.31 #2018-06-04|1576.62 #2018-06-05|1596.26 #2018-06-06|1607.28 #2018-06-07|1607.29 #2018-06-08|1620.47 #2018-06-11|1621.02 #2018-06-12|1628.79 #2018-06-13|1610.73 #2018-06-14|1631.07 #2018-06-15|1627.92 #2018-06-18|1618.32 #2018-06-19|1624.56 #2018-06-20|1626.56 #2018-06-21|1612.75 #2018-06-22|1624.85 #2018-06-25|1607.30 #2018-06-26|1619.47 #2018-06-27|1598.37 #2018-06-28|1606.63 #2018-06-29|1609.82 #2018-07-02|1621.67 #2018-07-03|1632.36 #2018-07-04| . #2018-07-05|1648.83 #2018-07-06|1647.77 #2018-07-09|1651.39 #2018-07-10|1656.54 #2018-07-11|1647.47 #2018-07-12|1648.80 #2018-07-13|1644.12 #2018-07-16|1634.50 #2018-07-17|1640.37 #2018-07-18|1648.09 #2018-07-19|1663.65 #2018-07-20|1655.06 #2018-07-23|1647.18 #2018-07-24|1640.96 #2018-07-25|1644.66 #2018-07-26|1650.22 #2018-07-27|1647.35 #2018-07-30|1638.27 #2018-07-31|1654.34 #2018-08-01|1655.50 #2018-08-02|1666.39 #2018-08-03|1670.08 #2018-08-06|1667.77 #2018-08-07|1643.79 #2018-08-08|1627.31 #2018-08-09|1633.83 #2018-08-10|1571.11 #2018-08-13|1557.34 #2018-08-14|1564.85 #2018-08-15|1551.01 #2018-08-16|1554.38 #2018-08-17|1556.26 #2018-08-20|1573.58 #2018-08-21|1588.06 #2018-08-22|1583.74 #2018-08-23|1580.02 #2018-08-24|1579.74 #2018-08-27|1583.21 #2018-08-28|1592.67 #2018-08-29|1583.93 #2018-08-30|1585.34 #2018-08-31|1590.37 #2018-09-03| . #2018-09-04|1565.47 #2018-09-05|1569.58 #2018-09-06|1567.03 #2018-09-07|1557.81 #2018-09-10|1568.28 #2018-09-11|1562.70 #2018-09-12|1550.18 #2018-09-13|1545.71 #2018-09-14|1558.44 #2018-09-17|1545.45 #2018-09-18|1548.49 #2018-09-19|1531.78 #2018-09-20|1554.91 #2018-09-21|1541.60 #2018-09-24|1541.17 #2018-09-25|1533.06 #2018-09-26|1525.99 #2018-09-27|1522.16 #2018-09-28|1535.94 #2018-10-01|1515.35 #2018-10-02|1499.85 #2018-10-03|1493.44 #2018-10-04|1463.17 #2018-10-05|1443.80 #2018-10-08|1440.84 #2018-10-09|1425.08 #2018-10-10|1390.30 #2018-10-11|1363.18 #2018-10-12|1351.62 #2018-10-15|1372.82 #2018-10-16|1409.07 #2018-10-17|1396.01 #2018-10-18|1366.91 #2018-10-19|1358.09 #2018-10-22|1351.30 #2018-10-23|1352.00 #2018-10-24|1323.27 #2018-10-25|1341.45 #2018-10-26|1320.35 #2018-10-29|1314.92 #2018-10-30|1345.85 #2018-10-31|1358.27 #2018-11-01|1406.73 #2018-11-02|1364.03 #2018-11-05|1364.38 #2018-11-06|1372.31 #2018-11-07|1380.71 #2018-11-08|1379.45 #2018-11-09|1359.51 #2018-11-12|1348.23 #2018-11-13|1345.35 #2018-11-14|1331.09 #2018-11-15|1328.10 #2018-11-16|1331.80 #2018-11-19|1317.95 #2018-11-20|1309.31 #2018-11-21|1328.96 #2018-11-22| . #2018-11-23|1335.12 #2018-11-26|1355.39 #2018-11-27|1352.82 #2018-11-28|1382.80 #2018-11-29|1382.91 #2018-11-30|1380.93 #2018-12-03|1389.77 #2018-12-04|1337.65 #2018-12-05| . #2018-12-06|1359.62 #2018-12-07|1331.84 #2018-12-10|1323.66 #2018-12-11|1318.08 #2018-12-12|1333.50 #2018-12-13|1325.02 #2018-12-14|1303.52 #2018-12-17|1258.66 #2018-12-18|1262.75 #2018-12-19|1228.59 #2018-12-20|1210.30 #2018-12-21|1191.07 #2018-12-24|1172.93 #2018-12-25| . #2018-12-26|1219.58 #2018-12-27|1222.35 #2018-12-28|1221.82 #2018-12-31|1212.53 #2019-01-01| . #2019-01-02|1222.48 #2019-01-03|1211.46 #2019-01-04|1254.34 #2019-01-07|1283.76 #2019-01-08|1318.43 #2019-01-09|1323.20 #2019-01-10|1333.43 #2019-01-11|1340.22 #2019-01-14|1333.88 #2019-01-15|1347.87 #2019-01-16|1361.33 #2019-01-17|1385.07 #2019-01-18|1392.89 #2019-01-21| . #2019-01-22|1346.47 #2019-01-23|1330.26 #2019-01-24|1344.95 #2019-01-25|1369.36 #2019-01-28|1374.18 #2019-01-29|1385.36 #2019-01-30|1393.44 #2019-01-31|1415.65 #2019-02-01|1408.43 #2019-02-04|1421.04 #2019-02-05|1435.98 #2019-02-06|1425.65 #2019-02-07|1424.91 #2019-02-08|1421.90 #2019-02-11|1427.44 #2019-02-12|1444.86 #2019-02-13|1449.28 #2019-02-14|1450.05 #2019-02-15|1476.73 #2019-02-18| . #2019-02-19|1477.37 #2019-02-20|1474.07 #2019-02-21|1475.83 #2019-02-22|1499.89 #2019-02-25|1471.90 #2019-02-26|1421.65 #2019-02-27|1414.36 #2019-02-28|1411.69 #2019-03-01|1412.83 #2019-03-04|1419.20 #2019-03-05|1417.24 #2019-03-06|1384.46 #2019-03-07|1373.59 #2019-03-08|1375.71 #2019-03-11|1390.57 #2019-03-12|1380.01 #2019-03-13|1380.75 #2019-03-14|1380.02 #2019-03-15|1384.08 #2019-03-18|1389.97 #2019-03-19|1399.37 #2019-03-20|1381.78 #2019-03-21|1403.60 #2019-03-22|1369.09 #2019-03-25|1385.39 #2019-03-26|1400.76 #2019-03-27|1404.35 #2019-03-28|1405.62 #2019-03-29|1406.84 #2019-04-01|1431.26 #2019-04-02|1436.09 #2019-04-03|1451.71 #2019-04-04|1462.64 #2019-04-05|1478.63 #2019-04-08|1469.87 #2019-04-09|1448.95 #2019-04-10|1470.11 #2019-04-11|1475.36 #2019-04-12|1483.44 #2019-04-15|1472.12 #2019-04-16|1463.44 #2019-04-17|1453.13 #2019-04-18|1462.71 #2019-04-19| . #2019-04-22|1443.54 #2019-04-23|1460.73 #2019-04-24|1464.01 #2019-04-25|1455.67 #2019-04-26|1471.25 #2019-04-29|1470.53 #2019-04-30|1454.27 #2019-05-01|1448.46 #2019-05-02|1417.35 #2019-05-03|1426.39 #2019-05-06|1421.05 #2019-05-07|1390.87 #2019-05-08|1354.98 #2019-05-09|1321.45 #2019-05-10|1315.10 #2019-05-13|1291.32 #2019-05-14|1296.44 #2019-05-15|1293.44 #2019-05-16|1291.58 #2019-05-17|1281.73 #2019-05-20|1265.40 #2019-05-21|1283.21 #2019-05-22|1268.92 #2019-05-23|1251.67 #2019-05-24|1270.04 #2019-05-27| . #2019-05-28|1262.53 #2019-05-29|1242.53 #2019-05-30|1238.12 #2019-05-31|1213.54 #2019-06-03|1209.68 #2019-06-04|1232.99 #2019-06-05|1227.00 #2019-06-06|1234.57 #2019-06-07|1247.02 #2019-06-10|1256.11 #2019-06-11|1247.03 #2019-06-12|1241.12 #2019-06-13|1258.95 #2019-06-14|1254.31 #2019-06-17|1258.80 #2019-06-18|1277.05 #2019-06-19|1278.13 #2019-06-20|1281.14 #2019-06-21|1280.49 #2019-06-24|1252.79 #2019-06-25|1247.59 #2019-06-26|1228.61 #2019-06-27|1264.33 #2019-06-28|1290.65 #2019-07-01|1280.81 #2019-07-02|1272.39 #2019-07-03|1277.01 #2019-07-04| . #2019-07-05|1282.97 #2019-07-08|1286.20 #2019-07-09|1281.53 #2019-07-10|1275.05 #2019-07-11|1265.04 #2019-07-12|1268.06 #2019-07-15|1264.84 #2019-07-16|1264.14 #2019-07-17|1258.64 #2019-07-18|1252.82 #2019-07-19|1245.91 #2019-07-22|1246.00 #2019-07-23|1266.55 #2019-07-24|1284.87 #2019-07-25|1272.23 #2019-07-26|1283.65 #2019-07-29|1274.55 #2019-07-30|1296.43 #2019-07-31|1293.05 #2019-08-01|1288.53 #2019-08-02|1292.87 #2019-08-05|1242.48 #2019-08-06|1248.24 #2019-08-07|1270.47 #2019-08-08|1292.31 #2019-08-09|1284.58 #2019-08-12|1267.80 #2019-08-13|1277.44 #2019-08-14|1244.56 #2019-08-15|1235.91 #2019-08-16|1262.22 #2019-08-19|1270.83 #2019-08-20|1277.70 #2019-08-21|1290.13 #2019-08-22|1278.40 #2019-08-23|1241.09 #2019-08-26|1250.44 #2019-08-27|1232.82 #2019-08-28|1256.31 #2019-08-29|1248.94 #2019-08-30|1256.64 #2019-09-02| . #2019-09-03|1246.05 #2019-09-04|1250.94 #2019-09-05|1265.46 #2019-09-06|1262.99 #2019-09-09|1294.66 #2019-09-10|1319.45 #2019-09-11|1345.01 #2019-09-12|1339.44 #2019-09-13|1337.02 #2019-09-16|1343.08 #2019-09-17|1329.60 #2019-09-18|1325.08 #2019-09-19|1313.46 #2019-09-20|1319.10 #2019-09-23|1316.66 #2019-09-24|1288.29 #2019-09-25|1305.39 #2019-09-26|1300.20 #2019-09-27|1303.04 #2019-09-30|1303.49 #2019-10-01|1277.28 #2019-10-02|1267.43 #2019-10-03|1270.32 #2019-10-04|1285.62 #2019-10-07|1279.45 #2019-10-08|1263.59 #2019-10-09|1267.67 #2019-10-10|1263.21 #2019-10-11|1296.71 #2019-10-14|1294.00 #2019-10-15|1306.78 #2019-10-16|1316.56 #2019-10-17|1331.56 #2019-10-18|1341.95 #2019-10-21|1373.25 #2019-10-22|1368.72 #2019-10-23|1368.90 #2019-10-24|1348.39 #2019-10-25|1353.52 #2019-10-28|1370.20 #2019-10-29|1365.15 #2019-10-30|1382.86 #2019-10-31|1367.76 #2019-11-01|1409.10 #2019-11-04|1429.15 #2019-11-05|1435.82 #2019-11-06|1426.09 #2019-11-07|1422.80 #2019-11-08|1438.20 #2019-11-11|1445.03 #2019-11-12|1437.63 #2019-11-13|1424.58 #2019-11-14|1437.65 #2019-11-15|1451.14 #2019-11-18|1452.27 #2019-11-19|1462.29 #2019-11-20|1470.12 #2019-11-21|1462.48 #2019-11-22|1450.78 #2019-11-25|1468.00 #2019-11-26|1466.19 #2019-11-27|1465.82 #2019-11-28|1465.82 #2019-11-29|1464.05 #2019-12-02|1447.54 #2019-12-03|1448.58 #2019-12-04|1454.49 #2019-12-05|1469.22 #2019-12-06|1491.20 #2019-12-09|1486.75 #2019-12-10|1500.37 #2019-12-11|1490.03 #2019-12-12|1488.73 #2019-12-13|1493.29 #2019-12-16|1500.35 #2019-12-17|1485.40 #2019-12-18|1493.46 #2019-12-19|1487.68 #2019-12-20|1495.42 #2019-12-23|1488.28 #2019-12-24|1493.70 #2019-12-25| . #2019-12-26|1489.63 #2019-12-27|1480.36 #2019-12-30|1481.81 #2019-12-31|1482.86 #2020-01-01| . #2020-01-02|1469.08 #2020-01-03|1471.63 #2020-01-06|1463.74 #2020-01-07|1454.54 #2020-01-08|1448.25 #2020-01-09|1455.93 #2020-01-10|1442.28 #2020-01-13|1452.64 #2020-01-14|1455.97 #2020-01-15|1485.43 #2020-01-16|1499.47 #2020-01-17|1497.80 #2020-01-20| . #2020-01-21|1497.07 #2020-01-22|1498.11 #2020-01-23|1514.19 #2020-01-24|1500.59 #2020-01-27|1481.36 #2020-01-28|1492.04 #2020-01-29|1489.51 #2020-01-30|1482.97 #2020-01-31|1467.24 #2020-02-03|1487.49 #2020-02-04|1514.59 #2020-02-05|1527.26 #2020-02-06|1533.11 #2020-02-07|1515.43 #2020-02-10|1514.68 #2020-02-11|1506.63 #2020-02-12|1523.58 #2020-02-13|1567.73 #2020-02-14|1571.41 #2020-02-17| . #2020-02-18|1558.58 #2020-02-19|1569.20 #2020-02-20|1587.67 #2020-02-21|1577.85 #2020-02-24|1532.48 #2020-02-25|1477.36 #2020-02-26|1451.05 #2020-02-27|1384.62 #2020-02-28|1350.85 #2020-03-02|1392.72 #2020-03-03|1367.37 #2020-03-04|1405.49 #2020-03-05|1349.58 #2020-03-06|1304.60 #2020-03-09|1169.36 #2020-03-10|1193.34 #2020-03-11|1106.96 #2020-03-12| 976.82 #2020-03-13|1055.80 #2020-03-16| 870.70 #2020-03-17| 910.91 #2020-03-18| 758.50 #2020-03-19| 842.49 #2020-03-20| 773.17 #2020-03-23| 761.24 #2020-03-24| 849.12 #2020-03-25| 902.23 #2020-03-26| 962.17 #2020-03-27| 907.36 #2020-03-30| 900.44 #2020-03-31| 882.63 #2020-04-01| 816.71 #2020-04-02| 812.47 #2020-04-03| 784.32 #2020-04-06| 844.99 #2020-04-07| 866.75 #2020-04-08| 915.08 #2020-04-09| 949.94 #2020-04-10| 949.94 #2020-04-13| 927.84 #2020-04-14| 943.58 #2020-04-15| 906.61 #2020-04-16| 888.89 #2020-04-17| 921.80 #2020-04-20| 884.24 #2020-04-21| 867.13 #2020-04-22| 870.30 #2020-04-23| 892.81 #2020-04-24| 901.93 #2020-04-27| 942.31 #2020-04-28| 963.61 #2020-04-29|1019.44 #2020-04-30| 982.89 #2020-05-01| 933.64 #2020-05-04| 937.34 #2020-05-05| 936.78 #2020-05-06| 923.37 #2020-05-07| 964.10 #2020-05-08|1021.03 #2020-05-11| 987.91 #2020-05-12| 944.66 #2020-05-13| 908.38 #2020-05-14| 920.43 #2020-05-15| 927.77 #2020-05-18| 988.64 #2020-05-19| 973.84 #2020-05-20|1001.49 #2020-05-21|1008.12 #2020-05-22|1018.71 #2020-05-25|1018.71 #2020-05-26|1063.02 #2020-05-27|1108.18 #2020-05-28|1084.06 #2020-05-29|1078.66 #2020-06-01|1089.05 #2020-06-02|1117.05 #2020-06-03|1192.89 #2020-06-04|1214.40 #2020-06-05|1265.87 #2020-06-08|1307.73 #2020-06-09|1273.11 #2020-06-10|1235.07 #2020-06-11|1145.78 #2020-06-12|1184.18 #2020-06-15|1209.13 #2020-06-16|1241.20 #2020-06-17|1212.09 #2020-06-18|1226.43 #2020-06-19|1232.08 #2020-06-22|1241.21 #2020-06-23|1247.70 #2020-06-24|1196.85 #2020-06-25|1235.06 #2020-06-26|1184.39 #2020-06-29|1221.50 #2020-06-30|1256.01 #2020-07-01|1246.00 #2020-07-02|1243.13 #2020-07-03| . #2020-07-06|1257.24 #2020-07-07|1206.56 #2020-07-08|1224.30 #2020-07-09|1180.13 #2020-07-10|1172.04 #2020-07-13|1147.40 #2020-07-14|1154.01 #2020-07-15|1203.21 #2020-07-16|1200.44 #2020-07-17|1219.44 #2020-07-20|1223.92 #2020-07-21|1223.72 #2020-07-22|1257.92 #2020-07-23|1262.15 #2020-07-24|1227.77 #2020-07-27|1267.07 #2020-07-28|1230.60 #2020-07-29|1266.63 #2020-07-30|1269.04 #2020-07-31|1244.21 #2020-08-03|1235.30 #2020-08-04|1252.54 #2020-08-05|1270.24 #2020-08-06|1280.34 #2020-08-07|1309.17 #2020-08-10|1312.81 #2020-08-11|1321.36 #2020-08-12|1330.75 #2020-08-13|1321.71 #2020-08-14|1319.85 #2020-08-17|1327.34 #2020-08-18|1311.12 #2020-08-19|1321.96 #2020-08-20|1344.86 #2020-08-21|1341.07 #2020-08-24|1343.99 #2020-08-25|1351.41 #2020-08-26|1344.01 #2020-08-27|1342.68 #2020-08-28|1369.21 #2020-08-31|1351.00 #2020-09-01|1380.81 #2020-09-02|1401.01 #2020-09-03|1361.02 #2020-09-04|1335.40 #2020-09-07| . #2020-09-08|1324.75 #2020-09-09|1364.45 #2020-09-10|1377.57 #2020-09-11|1351.18 #2020-09-14|1386.17 #2020-09-15|1414.80 #2020-09-16|1411.78 #2020-09-17|1389.06 #2020-09-18|1349.34 #2020-09-21|1272.55 #2020-09-22|1272.02 #2020-09-23|1235.89 #2020-09-24|1250.78 #2020-09-25|1269.94 #2020-09-28|1300.09 #2020-09-29|1286.47 #2020-09-30|1287.55 #2020-10-01|1325.99 #2020-10-02|1356.29 #2020-10-05|1366.26 #2020-10-06|1368.76 #2020-10-07|1380.10 #2020-10-08|1408.03 #2020-10-09|1411.49 #2020-10-12|1427.89 #2020-10-13|1401.53 #2020-10-14|1399.50 #2020-10-15|1411.83 #2020-10-16|1395.72 #2020-10-19|1370.64 #2020-10-20|1381.16 #2020-10-21|1365.18 #2020-10-22|1388.63 #2020-10-23|1394.28 #2020-10-26|1354.73 #2020-10-27|1335.60 #2020-10-28|1313.24 #2020-10-29|1374.76 #2020-10-30|1353.27 #2020-11-02|1388.25 #2020-11-03|1416.14 #2020-11-04|1409.42 #2020-11-05|1469.20 #2020-11-06|1430.20 #2020-11-09|1493.36 #2020-11-10|1531.95 #2020-11-11|1504.65 #2020-11-12|1470.19 #2020-11-13|1508.47 #2020-11-16|1553.45 #2020-11-17|1560.82 #2020-11-18|1544.39 #2020-11-19|1555.69 #2020-11-20|1554.69 #2020-11-23|1600.94 #2020-11-24|1639.48 #2020-11-25|1636.63 #2020-11-26|1636.63 #2020-11-27|1629.00 #2020-11-30|1609.19 #2020-12-01|1637.33 #2020-12-02|1631.61 #2020-12-03|1657.27 #2020-12-04|1698.62 #2020-12-07|1684.65 #2020-12-08|1694.12 #2020-12-09|1703.37 #2020-12-10|1713.70 #2020-12-11|1697.09 #2020-12-14|1701.12 #2020-12-15|1744.89 #2020-12-16|1747.60 #2020-12-17|1784.10 #2020-12-18|1779.94 #2020-12-21|1756.58 #2020-12-22|1759.78 #2020-12-23|1768.48 #2020-12-24|1773.89 #2020-12-25|1773.89 #2020-12-28|1790.08 #2020-12-29|1746.89 #2020-12-30|1745.81 #2020-12-31|1736.54 #2021-01-01|1736.54 #2021-01-04|1700.37 #2021-01-05|1733.60 #2021-01-06|1780.48 #2021-01-07|1797.38 #2021-01-08|1810.63 #2021-01-11|1807.23 #2021-01-12|1816.78 #2021-01-13|1805.45 #2021-01-14|1839.66 #2021-01-15|1830.27 #2021-01-18|1830.27 #2021-01-19|1840.92 #2021-01-20|1879.00 #2021-01-21|1876.71 #2021-01-22|1878.31 #2021-01-25|1875.98 #2021-01-26|1878.37 #2021-01-27|1820.42 #2021-01-28|1827.75 #2021-01-29|1776.22 #2021-02-01|1822.11 #2021-02-02|1885.20 #2021-02-03|1894.64 #2021-02-04|1932.98 #2021-02-05|1940.40 #2021-02-08|1992.97 #2021-02-09|1995.38 #2021-02-10|2011.37 #2021-02-11|2044.43 #2021-02-12|2049.44 #2021-02-15|2049.44 #2021-02-16|2034.01 #2021-02-17|2026.14 #2021-02-18|2005.48 #2021-02-19|2066.62 #2021-02-22|2087.42 #2021-02-23|2039.45 #2021-02-24|2057.30 #2021-02-25|2003.38 #2021-02-26|1993.27 #2021-03-01|2029.83 #2021-03-02|1987.98 #2021-03-03|1991.82 #2021-03-04|1926.97 #2021-03-05|1968.48 #2021-03-08|2011.74 #2021-03-09|2017.95 #2021-03-10|2056.16 #2021-03-11|2085.82 #2021-03-12|2099.29 #2021-03-15|2122.01 #2021-03-16|2104.15 #2021-03-17|2133.61 #2021-03-18|2080.65 #2021-03-19|2076.43 #2021-03-22|2058.40 #2021-03-23|1986.40 #2021-03-24|1955.36 #2021-03-25|2006.87 #2021-03-26|2030.38 #2021-03-29|1980.43 #2021-03-30|2006.14 #2021-03-31|1995.74 #2021-04-01|2049.25 #2021-04-02|2049.25 #2021-04-05|2062.81 #2021-04-06|2056.58 #2021-04-07|2025.59 #2021-04-08|2040.47 #2021-04-09|2050.26 #2021-04-12|2043.24 #2021-04-13|2032.95 #2021-04-14|2047.87 #2021-04-15|2069.74 #2021-04-16|2074.21 #2021-04-19|2037.58 #2021-04-20|2011.07 #2021-04-21|2065.45 #2021-04-22|2043.84 #2021-04-23|2059.69 #2021-04-26|2082.56 #2021-04-27|2063.36 #2021-04-28|2070.53 #2021-04-29|2091.12 #2021-04-30|2089.53 #2021-05-03|2118.51 #2021-05-04|2108.12 #2021-05-05|2097.09 #2021-05-06|2144.60 #2021-05-07|2184.03 #2021-05-10|2141.92 #2021-05-11|2126.26 #2021-05-12|2069.12 #2021-05-13|2108.25 #2021-05-14|2154.28 #2021-05-17|2162.84 #2021-05-18|2142.66 #2021-05-19|2141.38 #2021-05-20|2155.98 #2021-05-21|2154.12 #2021-05-24|2185.11 #2021-05-25|2140.36 #2021-05-26|2180.30 #2021-05-27|2176.72 #2021-05-28|2185.48 #2021-05-31|2185.48 #2021-06-01|2209.89 #2021-06-02|2200.06 #2021-06-03|2182.00 #2021-06-04|2173.33 #2021-06-07|2192.97 #2021-06-08|2218.07 #2021-06-09|2197.19 #2021-06-10|2177.13 #2021-06-11|2201.30 #2021-06-14|2171.48 #2021-06-15|2195.02 #2021-06-16|2185.04 #2021-06-17|2164.56 #2021-06-18|2107.32 #2021-06-21|2160.04 #2021-06-22|2154.69 #2021-06-23|2176.53 #2021-06-24|2200.38 #2021-06-25|2188.09 #2021-06-28|2161.73 #2021-06-29|2144.44 #2021-06-30|2147.77 #2021-07-01|2188.69 #2021-07-02|2175.36 #2021-07-05|2175.36 #2021-07-06|2157.76 #2021-07-07|2143.70 #2021-07-08|2113.32 #2021-07-09|2158.12 #2021-07-12|2175.06 #2021-07-13|2108.84 #2021-07-14|2096.14 #2021-07-15|2107.95 #2021-07-16|2083.66 #2021-07-19|2030.50 #2021-07-20|2095.62 #2021-07-21|2139.28 #2021-07-22|2110.43 #2021-07-23|2136.08 #2021-07-26|2148.83 #2021-07-27|2151.52 #2021-07-28|2186.33 #2021-07-29|2219.73 #2021-07-30|2203.37 #2021-08-02|2165.69 #2021-08-03|2176.41 #2021-08-04|2182.37 #2021-08-05|2245.62 #2021-08-06|2229.29 #2021-08-09|2222.32 #2021-08-10|2234.21 #2021-08-11|2248.54 #2021-08-12|2246.50 #2021-08-13|2243.23 #2021-08-16|2230.07 #2021-08-17|2189.61 #2021-08-18|2164.84 #2021-08-19|2150.92 #2021-08-20|2190.76 #2021-08-23|2202.27 #2021-08-24|2201.32 #2021-08-25|2223.11 #2021-08-26|2220.65 #2021-08-27|2271.23 #2021-08-30|2265.06 #2021-08-31|2266.53 #2021-09-01|2290.13 #2021-09-02|2276.79 #2021-09-03|2271.83 #2021-09-06|2271.83 #2021-09-07|2251.56 #2021-09-08|2245.35 #2021-09-09|2215.16 #2021-09-10|2162.38 #2021-09-13|2196.88 #2021-09-14|2165.33 #2021-09-15|2174.75 #2021-09-16|2177.78 #2021-09-17|2178.60 #2021-09-20|2115.42 #2021-09-21|2134.71 #2021-09-22|2180.02 #2021-09-23|2220.46 #2021-09-24|2211.91 #2021-09-27|2240.23 #2021-09-28|2204.85 #2021-09-29|2219.22 #2021-09-30|2184.23 #2021-10-01|2235.40 #2021-10-04|2219.59 #2021-10-05|2246.04 #2021-10-06|2247.14 #2021-10-07|2269.58 #2021-10-08|2247.86 #2021-10-11|2248.51 #2021-10-12|2263.80 #2021-10-13|2291.31 #2021-10-14|2325.46 #2021-10-15|2304.93 #2021-10-18|2308.80 #2021-10-19|2303.22 #2021-10-20|2336.39 #2021-10-21|2333.22 #2021-10-22|2331.04 #2021-10-25|2354.16 #2021-10-26|2348.50 #2021-10-27|2333.73 #2021-10-28|2286.73 #2021-10-29|2236.95 #2021-11-01|2251.52 #2021-11-02|2233.77 #2021-11-03|2278.57 #2021-11-04|2297.58 #2021-11-05|2384.73 #2021-11-08|2376.41 #2021-11-09|2376.65 #2021-11-10|2337.27 #2021-11-11|2362.73 #2021-11-12|2389.05 #2021-11-15|2379.47 #2021-11-16|2363.86 #2021-11-17|2338.32 #2021-11-18|2339.92 #2021-11-19|2321.71 #2021-11-22|2348.61 #2021-11-23|2352.33 #2021-11-24|2358.26 #2021-11-25|2358.26 #2021-11-26|2252.97 #2021-11-29|2245.23 #2021-11-30|2188.07 #2021-12-01|2157.11 #2021-12-02|2237.82 #2021-12-03|2213.47 #2021-12-06|2251.49 #2021-12-07|2273.15 #2021-12-08|2283.80 #2021-12-09|2261.75 #2021-12-10|2294.99 #2021-12-13|2265.32 #2021-12-14|2246.97 #2021-12-15|2277.13 #2021-12-16|2248.98 #2021-12-17|2236.54 #2021-12-20|2207.23 #2021-12-21|2298.84 #2021-12-22|2350.67 #2021-12-23|2362.44 #2021-12-24|2362.44 #2021-12-27|2396.61 #2021-12-28|2406.61 #2021-12-29|2420.91 #2021-12-30|2425.41 #2021-12-31|2440.80 #2022-01-03|2438.91 #2022-01-04|2463.60 #2022-01-05|2384.23 #2022-01-06|2380.30 #2022-01-07|2347.50 #2022-01-10|2328.93 #2022-01-11|2350.08 #2022-01-12|2357.72 #2022-01-13|2347.39 #2022-01-14|2331.99 #2022-01-17|2331.99 #2022-01-18|2284.51 #2022-01-19|2231.27 #2022-01-20|2192.92 #2022-01-21|2161.02 #2022-01-24|2183.90 #2022-01-25|2148.55 #2022-01-26|2145.37 #2022-01-27|2111.10 #2022-01-28|2147.41 #2022-01-31|2223.62 #2022-02-01|2227.53 #2022-02-02|2234.03 #2022-02-03|2215.65 #2022-02-04|2209.39 #2022-02-07|2221.09 #2022-02-08|2249.36 #2022-02-09|2287.29 #2022-02-10|2262.86 #2022-02-11|2274.57 #2022-02-14|2229.08 #2022-02-15|2269.29 #2022-02-16|2340.85 #2022-02-17|2308.90 #2022-02-18|2330.97 #2022-02-21|2330.97 #2022-02-22|2335.79 #2022-02-23|2256.83 #2022-02-24|2297.58 #2022-02-25|2366.60 #2022-02-28|2342.33 #2022-03-01|2292.45 #2022-03-02|2363.39 #2022-03-03|2357.09 #2022-03-04|2306.24 #2022-03-07|2212.65 #2022-03-08|2209.05 #2022-03-09|2260.67 #2022-03-10|2233.31 #2022-03-11|2219.04 #2022-03-14|2215.25 #2022-03-15|2221.16 #2022-03-16|2275.19 #2022-03-17|2305.29 #2022-03-18|2293.68 #2022-03-21|2276.23 #2022-03-22|2329.28 #2022-03-23|2281.41 #2022-03-24|2296.22 #2022-03-25|2286.30 #2022-03-28|2297.04 #2022-03-29|2389.86 #2022-03-30|2332.95 #2022-03-31|2307.36 #2022-04-01|2310.85 #2022-04-04|2339.90 #2022-04-05|2261.87 #2022-04-06|2184.14 #2022-04-07|2118.47 #2022-04-08|2095.68 #2022-04-11|2106.45 #2022-04-12|2099.45 #2022-04-13|2126.36 #2022-04-14|2081.65 #2022-04-15|2081.65 #2022-04-18|2047.11 #2022-04-19|2099.92 #2022-04-20|2126.90 #2022-04-21|2083.09 #2022-04-22|2002.29 #2022-04-25|2001.36 #2022-04-26|1931.90 #2022-04-27|1923.80 #2022-04-28|1967.61 #2022-04-29|1872.52 #2022-05-02|1886.13 #2022-05-03|1914.06 #2022-05-04|1954.45 #2022-05-05|1871.53 #2022-05-06|1873.60 #2022-05-09|1780.24 #2022-05-10|1730.25 #2022-05-11|1692.18 #2022-05-12|1739.59 #2022-05-13|1834.57 #2022-05-16|1814.08 #2022-05-17|1867.48 #2022-05-18|1785.13 #2022-05-19|1813.41 #2022-05-20|1809.73 #2022-05-23|1831.66 #2022-05-24|1774.59 #2022-05-25|1807.75 #2022-05-26|1835.68 #2022-05-27|1896.27 #2022-05-30|1896.27 #2022-05-31|1856.88 #2022-06-01|1841.95 #2022-06-02|1912.25 #2022-06-03|1863.56 #2022-06-06|1864.16 #2022-06-07|1871.97 #2022-06-08|1851.50 #2022-06-09|1790.54 #2022-06-10|1737.50 #2022-06-13|1615.39 #2022-06-14|1580.10 #2022-06-15|1601.24 #2022-06-16|1515.09 #2022-06-17|1542.23 #2022-06-20|1542.23 #2022-06-21|1558.11 #2022-06-22|1561.05 #2022-06-23|1611.58 #2022-06-24|1637.63 #2022-06-27|1607.36 #2022-06-28|1575.31 #2022-06-29|1561.11 #2022-06-30|1562.98 #2022-07-01|1618.58 #2022-07-04|1618.58 #2022-07-05|1664.16 #2022-07-06|1627.05 #2022-07-07|1661.12 #2022-07-08|1648.34 #2022-07-11|1604.49 #2022-07-12|1612.68 #2022-07-13|1603.21 #2022-07-14|1571.29 #2022-07-15|1610.15 #2022-07-18|1603.63 #2022-07-19|1659.46 #2022-07-20|1667.86 #2022-07-21|1669.06 #2022-07-22|1643.41 #2022-07-25|1642.55 #2022-07-26|1626.23 #2022-07-27|1667.78 #2022-07-28|1688.01 #2022-07-29|1688.59 #2022-08-01|1669.86 #2022-08-02|1669.13 #2022-08-03|1672.12 #2022-08-04|1654.24 #2022-08-05|1673.99 #2022-08-08|1744.14 #2022-08-09|1716.32 #2022-08-10|1767.88 #2022-08-11|1791.93 #2022-08-12|1830.54 #2022-08-15|1813.81 #2022-08-16|1804.72 #2022-08-17|1752.74 #2022-08-18|1757.48 #2022-08-19|1700.94 #2022-08-22|1626.56 #2022-08-23|1618.92 #2022-08-24|1622.09 #2022-08-25|1643.70 #2022-08-26|1584.35 #2022-08-29|1563.54 #2022-08-30|1543.20 #2022-08-31|1517.72 #2022-09-01|1510.74 #2022-09-02|1491.67 #2022-09-05|1491.67 #2022-09-06|1466.13 #2022-09-07|1509.51 #2022-09-08|1517.59 #2022-09-09|1563.85 #2022-09-12|1595.22 #2022-09-13|1513.03 #2022-09-14|1513.50 #2022-09-15|1502.47 #2022-09-16|1471.53 #2022-09-19|1461.89 #2022-09-20|1406.65 #2022-09-21|1371.11 #2022-09-22|1326.05 #2022-09-23|1299.08 #2022-09-26|1258.15 #2022-09-27|1247.76 #2022-09-28|1296.53 #2022-09-29|1238.39 #2022-09-30|1240.90 #2022-10-03|1265.77 #2022-10-04|1340.22 #2022-10-05|1298.43 #2022-10-06|1288.88 #2022-10-07|1228.29 #2022-10-10|1231.83 #2022-10-11|1228.69 #2022-10-12|1219.81 #2022-10-13|1237.80 #2022-10-14|1202.35 #2022-10-17|1244.56 #2022-10-18|1255.10 #2022-10-19|1203.99 #2022-10-20|1207.69 #2022-10-21|1225.84 #2022-10-24|1220.70 #2022-10-25|1287.73 #2022-10-26|1292.07 #2022-10-27|1292.62 #2022-10-28|1293.09 #2022-10-31|1296.60 #2022-11-01|1296.57 #2022-11-02|1237.20 #2022-11-03|1215.59 #2022-11-04|1213.37 #2022-11-07|1211.23 #2022-11-08|1206.20 #2022-11-09|1171.91 #2022-11-10|1296.21 #2022-11-11|1366.83 #2022-11-14|1324.28 #2022-11-15|1352.34 #2022-11-16|1321.61 #2022-11-17|1308.63 #2022-11-18|1297.11 #2022-11-21|1285.10 #2022-11-22|1295.04 #2022-11-23|1318.77 #2022-11-24|1318.77 #2022-11-25|1336.16 #2022-11-28|1306.20 #2022-11-29|1318.39 #2022-11-30|1380.77 #2022-12-01|1395.85 #2022-12-02|1389.03 #2022-12-05|1332.82 #2022-12-06|1306.38 #2022-12-07|1292.67 #2022-12-08|1307.19 #2022-12-09|1302.26 #2022-12-12|1312.84 #2022-12-13|1339.11 #2022-12-14|1345.39 #2022-12-15|1302.95 #2022-12-16|1280.29 #2022-12-19|1249.43 #2022-12-20|1247.56 #2022-12-21|1254.14 #2022-12-22|1231.18 #2022-12-23|1244.50 #2022-12-26|1244.50 #2022-12-27|1225.80 #2022-12-28|1201.77 #2022-12-29|1246.28 #2022-12-30|1249.34 #2023-01-02|1249.34 #2023-01-03|1251.80 #2023-01-04|1291.26 #2023-01-05|1260.27 #2023-01-06|1289.91 #2023-01-09|1298.94 #2023-01-10|1315.55 #2023-01-11|1374.40 #2023-01-12|1413.25 #2023-01-13|1418.28 #2023-01-16|1418.28 #2023-01-17|1425.72 #2023-01-18|1404.25 #2023-01-19|1384.57 #2023-01-20|1415.03 #2023-01-23|1430.06 #2023-01-24|1419.03 #2023-01-25|1432.67 #2023-01-26|1462.26 #2023-01-27|1503.74 #2023-01-30|1471.81 #2023-01-31|1506.80 #2023-02-01|1544.55 #2023-02-02|1623.21 #2023-02-03|1593.20 #2023-02-06|1557.99 #2023-02-07|1557.19 #2023-02-08|1523.65 #2023-02-09|1490.77 #2023-02-10|1485.91 #2023-02-13|1517.40 #2023-02-14|1528.08 #2023-02-15|1554.63 #2023-02-16|1525.77 #2023-02-17|1491.09 #2023-02-20|1491.09 #2023-02-21|1431.07 #2023-02-22|1431.48 #2023-02-23|1411.29 #2023-02-24|1366.49 #2023-02-27|1376.33 #2023-02-28|1363.69 #2023-03-01|1339.02 #2023-03-02|1346.59 #2023-03-03|1382.35 #2023-03-06|1371.32 #2023-03-07|1341.88 #2023-03-08|1364.37 #2023-03-09|1309.21 #2023-03-10|1259.09 #2023-03-13|1269.57 #2023-03-14|1280.39 #2023-03-15|1297.80 #2023-03-16|1318.05 #2023-03-17|1271.44 #2023-03-20|1263.42 #2023-03-21|1308.30 #2023-03-22|1258.10 #2023-03-23|1259.26 #2023-03-24|1267.89 #2023-03-27|1273.70 #2023-03-28|1260.05 #2023-03-29|1290.15 #2023-03-30|1300.45 #2023-03-31|1337.87 #2023-04-03|1333.60 #2023-04-04|1307.27 #2023-04-05|1288.70 #2023-04-06|1297.70 #2023-04-07|1297.70 #2023-04-10|1294.39 #2023-04-11|1311.69 #2023-04-12|1290.72 #2023-04-13|1312.89 #2023-04-14|1300.31 #2023-04-17|1328.30 #2023-04-18|1310.55 #2023-04-19|1302.11 #2023-04-20|1290.95 #2023-04-21|1293.13 #2023-04-24|1279.26 #2023-04-25|1240.14 #2023-04-26|1218.19 #2023-04-27|1246.76 #2023-04-28|1268.26 #2023-05-01|1270.11 #2023-05-02|1234.76 #2023-05-03|1239.11 #2023-05-04|1214.29 #2023-05-05|1276.31 #2023-05-08|1282.34 #2023-05-09|1273.18 #2023-05-10|1315.48 #2023-05-11|1308.70 #2023-05-12|1295.30 #2023-05-15|1309.36 #2023-05-16|1285.82 #2023-05-17|1344.55 #2023-05-18|1368.92 #2023-05-19|1358.66 #2023-05-22|1382.65 #2023-05-23|1372.42 #2023-05-24|1354.55 #2023-05-25|1334.15 #2023-05-26|1341.74 #2023-05-29|1341.74 #2023-05-30|1345.73 #2023-05-31|1360.37 #2023-06-01|1368.05 #2023-06-02|1401.75 #2023-06-05|1377.12 #2023-06-06|1420.83 #2023-06-07|1431.63 #2023-06-08|1452.08 #2023-06-09|1436.95 #2023-06-12|1427.80 #2023-06-13|1450.07 #2023-06-14|1443.05 #2023-06-15|1450.41 #2023-06-16|1444.81 #2023-06-19|1444.81 #2023-06-20|1427.47 #2023-06-21|1421.94 #2023-06-22|1420.30 #2023-06-23|1393.04 #2023-06-26|1408.70 #2023-06-27|1467.76 #2023-06-28|1521.88 #2023-06-29|1540.27 #2023-06-30|1526.40 #2023-07-03|1561.19 #2023-07-04|1561.19 #2023-07-05|1515.53 #2023-07-06|1482.68 #2023-07-07|1498.76 #2023-07-10|1537.88 #2023-07-11|1610.44 #2023-07-12|1670.32 #2023-07-13|1708.21 #2023-07-14|1661.52 #2023-07-17|1663.78 #2023-07-18|1664.02 #2023-07-19|1648.40 #2023-07-20|1627.79 #2023-07-21|1618.60 #2023-07-24|1664.49 #2023-07-25|1677.91 #2023-07-26|1698.81 #2023-07-27|1664.92 #2023-07-28|1713.20 #2023-07-31|1737.62 #2023-08-01|1748.32 #2023-08-02|1716.14 #2023-08-03|1721.06 #2023-08-04|1628.07 #2023-08-07|1639.49 #2023-08-08|1641.31 #2023-08-09|1582.27 #2023-08-10|1576.85 #2023-08-11|1584.11 #2023-08-14|1568.90 #2023-08-15|1533.54 #2023-08-16|1499.24 #2023-08-17|1469.05 #2023-08-18|1453.29 #2023-08-21|1447.89 #2023-08-22|1447.39 #2023-08-23|1484.31 #2023-08-24|1470.38 #2023-08-25|1471.86 #2023-08-28|1500.07 #2023-08-29|1518.27 #2023-08-30|1539.71 #2023-08-31|1534.34 #2023-09-01|1539.87 #2023-09-04|1539.87 #2023-09-05|1515.99 #2023-09-06|1515.78 #2023-09-07|1508.43 #2023-09-08|1502.51 #2023-09-11|1502.36 #2023-09-12|1501.88 #2023-09-13|1460.59 #2023-09-14|1468.55 #2023-09-15|1455.92 #2023-09-18|1453.29 #2023-09-19|1446.17 #2023-09-20|1424.47 #2023-09-21|1354.90 #2023-09-22|1355.01 #2023-09-25|1349.96 #2023-09-26|1318.34 #2023-09-27|1328.16 #2023-09-28|1339.46 #2023-09-29|1326.17 #2023-10-02|1299.01 #2023-10-03|1238.17 #2023-10-04|1255.54 #2023-10-05|1263.73 #2023-10-06|1249.23 #2023-10-09|1243.61 #2023-10-10|1268.69 #2023-10-11|1282.66 #2023-10-12|1230.25 #2023-10-13|1201.09 #2023-10-16|1203.60 #2023-10-17|1210.25 #2023-10-18|1162.06 #2023-10-19|1134.01 #2023-10-20|1125.30 #2023-10-23|1118.87 #2023-10-24|1145.21 #2023-10-25|1122.13 #2023-10-26|1131.20 #2023-10-27|1116.18 #2023-10-30|1127.68 #2023-10-31|1103.34 #2023-11-01|1121.40 #2023-11-02|1156.43 #2023-11-03|1208.92 #2023-11-06|1172.17 #2023-11-07|1182.90 #2023-11-08|1173.84 #2023-11-09|1117.64 #2023-11-10|1131.44 #2023-11-13|1121.69 #2023-11-14|1225.29 #2023-11-15|1261.46 #2023-11-16|1232.34 #2023-11-17|1248.46 #2023-11-20|1244.28 #2023-11-21|1213.68 #2023-11-22|1236.06 #2023-11-23|1236.06 #2023-11-24|1250.40 #2023-11-27|1254.50 #2023-11-28|1273.04 #2023-11-29|1293.83 #2023-11-30|1277.21 #2023-12-01|1345.87 #2023-12-04|1367.91 #2023-12-05|1350.15 #2023-12-06|1369.20 #2023-12-07|1393.53 #2023-12-08|1419.28 #2023-12-11|1417.75 #2023-12-12|1393.47 #2023-12-13|1508.20 #2023-12-14|1600.45 #2023-12-15|1542.50 #2023-12-18|1530.46 #2023-12-19|1586.74 #2023-12-20|1550.64 #2023-12-21|1589.51 #2023-12-22|1629.50 #2023-12-25|1629.50 #2023-12-26|1670.00 #2023-12-27|1706.07 #2023-12-28|1696.20 #2023-12-29|1664.31 #2024-01-01|1664.31 #2024-01-02|1631.02 #2024-01-03|1564.63 #2024-01-04|1565.73 #2024-01-05|1526.13 #2024-01-08|1585.64 #2024-01-09|1530.00 #2024-01-10|1520.96 #2024-01-11|1483.69 #2024-01-12|1473.56 #2024-01-15|1473.56 #2024-01-16|1418.01 #2024-01-17|1388.95 #2024-01-18|1383.72 #2024-01-19|1420.81 #2024-01-22|1490.29 #2024-01-23|1460.97 #2024-01-24|1434.70 #2024-01-25|1477.46 #2024-01-26|1471.48 #2024-01-29|1519.10 #2024-01-30|1481.78 #2024-01-31|1438.76 #2024-02-01|1480.26 #2024-02-02|1453.00 #2024-02-05|1400.96 #2024-02-06|1418.91 #2024-02-07|1404.56 #2024-02-08|1433.85 #2024-02-09|1459.31 #2024-02-12|1484.24 #2024-02-13|1390.93 #2024-02-14|1446.99 #2024-02-15|1472.81 #2024-02-16|1415.53 #2024-02-19|1415.53 #2024-02-20|1376.25 #2024-02-21|1369.02 #2024-02-22|1365.55 #2024-02-23|1340.64 #2024-02-26|1345.80 #2024-02-27|1366.01 #2024-02-28|1365.22 #2024-02-29|1397.13 #2024-03-01|1393.61 #2024-03-04|1366.85 #2024-03-05|1324.24 #2024-03-06|1342.47 #2024-03-07|1359.60 #2024-03-08|1376.75 #2024-03-11|1358.15 #2024-03-12|1350.04 #2024-03-13|1353.56 #2024-03-14|1298.34 #2024-03-15|1262.23 #2024-03-18|1253.92 #2024-03-19|1246.55 #2024-03-20|1293.68 #2024-03-21|1327.86 #2024-03-22|1290.40 #2024-03-25|1286.73 #2024-03-26|1284.41 #2024-03-27|1319.19 #2024-03-28|1344.68 #2024-03-29|1344.68 #2024-04-01|1320.15 #2024-04-02|1284.23 #2024-04-03|1308.16 #2024-04-04|1293.56 #2024-04-05|1288.03 #2024-04-08|1298.67 #2024-04-09|1322.22 #2024-04-10|1246.75 #2024-04-11|1261.31 #2024-04-12|1236.44 #2024-04-15|1193.52 #2024-04-16|1180.77 #2024-04-17|1165.00 #2024-04-18|1170.73 #2024-04-19|1170.77 #2024-04-22|1185.78 #2024-04-23|1213.47 #2024-04-24|1205.88 #2024-04-25|1190.62 #2024-04-26|1209.42 #2024-04-29|1214.83 #2024-04-30|1189.25 #2024-05-01|1194.89 #2024-05-02|1224.96 #2024-05-03|1251.40 #2024-05-06|1263.61 #2024-05-07|1252.76 #2024-05-08|1239.45 #2024-05-09|1306.04 #2024-05-10|1298.55 #2024-05-13|1319.64 #2024-05-14|1338.17 #2024-05-15|1355.76 #2024-05-16|1353.75 #2024-05-17|1349.76 #2024-05-20|1336.32 #2024-05-21|1312.91 #2024-05-22|1294.11 #2024-05-23|1257.98 #2024-05-24|1265.16 #2024-05-27|1265.16 #2024-05-28|1257.60 #2024-05-29|1226.20 #2024-05-30|1245.42 #2024-05-31|1260.24 #2024-06-03|1252.79 #2024-06-04|1235.61 #2024-06-05|1257.27 #2024-06-06|1250.10 #2024-06-07|1228.05 #2024-06-10|1221.43 #2024-06-11|1214.81 #2024-06-12|1253.97 #2024-06-13|1227.81 #2024-06-14|1215.21 #2024-06-17|1208.36 #2024-06-18|1197.08 #2024-06-19|1197.08 #2024-06-20|1189.66 #2024-06-21|1194.22 #2024-06-24|1184.50 #2024-06-25|1168.41 #2024-06-26|1184.08 #2024-06-27|1200.90 #2024-06-28|1204.60 #2024-07-01|1174.65 #2024-07-02|1179.43 #2024-07-03|1191.16 #2024-07-04|1191.16 #2024-07-05|1185.61 #2024-07-08|1197.50 #2024-07-09|1199.69 #2024-07-10|1221.31 #2024-07-11|1299.88 #2024-07-12|1337.15 #2024-07-15|1380.41 #2024-07-16|1456.62 #2024-07-17|1445.99 #2024-07-18|1403.12 #2024-07-19|1392.38 #2024-07-22|1408.44 #2024-07-23|1418.95 #2024-07-24|1371.21 #2024-07-25|1405.73 #2024-07-26|1447.70 #2024-07-29|1431.78 #2024-07-30|1429.73 #2024-07-31|1429.52 #2024-08-01|1373.72 #2024-08-02|1323.46 #2024-08-05|1277.03 #2024-08-06|1290.12 #2024-08-07|1278.66 #2024-08-08|1319.99 #2024-08-09|1324.48 #2024-08-12|1292.07 #2024-08-13|1332.55 #2024-08-14|1341.39 #2024-08-15|1369.46 #2024-08-16|1368.13 #2024-08-19|1411.03 #2024-08-20|1395.06 #2024-08-21|1410.94 #2024-08-22|1406.29 #2024-08-23|1493.03 #2024-08-26|1534.79 #2024-08-27|1509.58 #2024-08-28|1478.59 #2024-08-29|1458.02 #2024-08-30|1463.97 #2024-09-02|1463.97 #2024-09-03|1434.51 #2024-09-04|1432.05 #2024-09-05|1437.08 #2024-09-06|1417.85 #2024-09-09|1464.88 #2024-09-10|1476.47 #2024-09-11|1481.70 #2024-09-12|1509.89 #2024-09-13|1591.91 #2024-09-16|1591.25 #2024-09-17|1601.49 #2024-09-18|1588.55 #2024-09-19|1606.39 #2024-09-20|1579.20 #2024-09-23|1568.90 #2024-09-24|1596.11 #2024-09-25|1554.04 #2024-09-26|1576.42 #2024-09-27|1572.34 #2024-09-30|1559.07 #2024-10-01|1555.64 #2024-10-02|1545.64 #2024-10-03|1527.23 #2024-10-04|1519.66 #2024-10-07|1474.47 #2024-10-08|1472.46 #2024-10-09|1465.09 #2024-10-10|1456.85 #2024-10-11|1499.07 #2024-10-14|1506.22 #2024-10-15|1510.50 #2024-10-16|1525.33 #2024-10-17|1498.22 #2024-10-18|1513.68 #2024-10-21|1471.73 #2024-10-22|1474.87 #2024-10-23|1460.55 #2024-10-24|1468.64 #2024-10-25|1451.94 #2024-10-28|1469.37 #2024-10-29|1445.12 #2024-10-30|1466.08 #2024-10-31|1479.57 #2024-11-01|1470.61 #2024-11-04|1490.70 #2024-11-05|1549.24 #2024-11-06|1550.65 #2024-11-07|1576.57 #2024-11-08|1561.47 #2024-11-11|1565.72 #2024-11-12|1526.63 #2024-11-13|1516.54 #2024-11-14|1496.28 #2024-11-15|1470.41 #2024-11-18|1458.07 #2024-11-19|1469.41 #2024-11-20|1467.64 #2024-11-21|1500.84 #2024-11-22|1552.02 #2024-11-25|1606.15 #2024-11-26|1602.54 #2024-11-27|1606.90 #2024-11-28|1606.90 #2024-11-29|1602.12 #2024-12-02|1588.55 #2024-12-03|1589.08 #2024-12-04|1579.14 #2024-12-05|1564.78 #2024-12-06|1572.06 #2024-12-09|1556.80 #2024-12-10|1534.40 #2024-12-11|1542.81 #2024-12-12|1518.99 #2024-12-13|1491.40 #2024-12-16|1496.07 #2024-12-17|1463.40 #2024-12-18|1369.78 #2024-12-19|1352.71 #2024-12-20|1385.78 #2024-12-23|1374.66 #2024-12-24|1377.31 #2024-12-25|1377.31 #2024-12-26|1377.99 #2024-12-27|1359.85 #2024-12-30|1351.81 #2024-12-31|1356.73 #2025-01-01|1356.73 #2025-01-02|1338.15 #2025-01-03|1355.19 #2025-01-06|1349.76 #2025-01-07|1307.67 #2025-01-08|1294.47 #2025-01-09|1294.47 #2025-01-10|1255.48 #2025-01-13|1285.83 #2025-01-14|1293.13 #2025-01-15|1363.95 #2025-01-16|1378.87 #2025-01-17|1370.54 #2025-01-20|1370.54 #2025-01-21|1375.17 #2025-01-22|1366.37 #2025-01-23|1380.35 #2025-01-24|1376.86 #2025-01-27|1398.53 #2025-01-28|1415.35 #2025-01-29|1395.80 #2025-01-30|1416.48 #2025-01-31|1394.39 #2025-02-03|1369.13 #2025-02-04|1379.25 #2025-02-05|1401.20 #2025-02-06|1411.20 #2025-02-07|1387.93 #2025-02-10|1383.57 #2025-02-11|1384.10 #2025-02-12|1386.18 #2025-02-13|1397.54 #2025-02-14|1436.48 #2025-02-17|1436.48 #2025-02-18|1459.06 #2025-02-19|1499.30 #2025-02-20|1477.22 #2025-02-21|1418.20 #2025-02-24|1428.47 #2025-02-25|1462.10 #2025-02-26|1467.11 #2025-02-27|1455.09 #2025-02-28|1449.39 #2025-03-03|1410.43 #2025-03-04|1419.26 #2025-03-05|1435.19 #2025-03-06|1390.92 #2025-03-07|1379.62 #2025-03-10|1386.53 #2025-03-11|1368.98 #2025-03-12|1396.20 #2025-03-13|1364.12 #2025-03-14|1387.42 #2025-03-17|1420.97 #2025-03-18|1406.16 #2025-03-19|1418.76 #2025-03-20|1435.57 #2025-03-21|1431.92 #2025-03-24|1457.59 #2025-03-25|1441.66 #2025-03-26|1437.97 #2025-03-27|1429.99 #2025-03-28|1404.16 #2025-03-31|1380.17 #2025-04-01|1379.29 #2025-04-02|1403.04 #2025-04-03|1327.21 #2025-04-04|1283.21 #2025-04-07|1247.86 #2025-04-08|1192.01 #2025-04-09|1267.32 #2025-04-10|1191.87 #2025-04-11|1203.82 #2025-04-14|1229.67 #2025-04-15|1226.50 #2025-04-16|1212.42 #2025-04-17|1215.07 #2025-04-18|1215.07 #2025-04-21|1175.90 #2025-04-22|1205.79 #2025-04-23|1213.91 #2025-04-24|1235.47 #2025-04-25|1239.72 #2025-04-28|1240.55 #2025-04-29|1248.86 #2025-04-30|1242.95 #2025-05-01|1251.78 #2025-05-02|1278.10 #2025-05-05|1269.71 #2025-05-06|1256.37 #2025-05-07|1257.26 #2025-05-08|1266.72 #2025-05-09|1225.45 #2025-05-12|1266.33 #2025-05-13|1267.43 #2025-05-14|1259.86 #2025-05-15|1290.82 #2025-05-16|1305.29 #2025-05-19|1290.42 #2025-05-20|1275.04 #2025-05-21|1212.62 #2025-05-22|1207.23 #2025-05-23|1216.65 #2025-05-26|1216.65 #2025-05-27|1245.56 #2025-05-28|1230.17 #2025-05-29|1243.96 #2025-05-30|1235.20 #2025-06-02|1222.90 #2025-06-03|1241.87 #2025-06-04|1244.62 #2025-06-05|1243.24 #2025-06-06|1261.91 #2025-06-09|1260.81 #2025-06-10|1288.20 #2025-06-11|1299.25 #2025-06-12|1305.32 #2025-06-13|1270.64 #2025-06-16|1281.40 #2025-06-17|1246.23 #2025-06-18|1254.63 #2025-06-19|1254.63 #2025-06-20|1258.17 #2025-06-23|1268.06 #2025-06-24|1292.47 #2025-06-25|1263.61 #2025-06-26|1289.58 #2025-06-27|1299.12 #2025-06-30|1280.80 #2025-07-01|1301.90 #2025-07-02|1314.56 #2025-07-03|1323.73 #2025-07-04|1323.73 #2025-07-07|1298.40 #2025-07-08|1315.74 #2025-07-09|1339.96 #2025-07-10|1377.48 #2025-07-11|1356.64 #2025-07-14|1361.89 #2025-07-15|1334.37 #2025-07-16|1366.14 #2025-07-17|1377.18 #2025-07-18|1396.18 #2025-07-21|1451.44 #2025-07-22|1490.07 #2025-07-23|1469.64 #2025-07-24|1467.38 #2025-07-25|1478.96 #2025-07-28|1462.55 #2025-07-29|1473.93 #2025-07-30|1452.56 #2025-07-31|1448.64 #2025-08-01|1429.38 #2025-08-04|1475.02 #2025-08-05|1490.23 #2025-08-06|1456.11 #2025-08-07|1441.35 #2025-08-08|1463.70 #2025-08-11|1480.73 #2025-08-12|1521.43 #2025-08-13|1570.64 #2025-08-14|1581.44 #2025-08-15|1593.06 #2025-08-18|1609.00 #2025-08-19|1604.24 #2025-08-20|1574.97 #2025-08-21|1583.68 #2025-08-22|1725.21 #2025-08-25|1702.93 #2025-08-26|1705.48 #2025-08-27|1675.93 #2025-08-28|1676.07 #2025-08-29|1692.47 #2025-09-01|1692.47 #2025-09-02|1691.50 #2025-09-03|1701.05 #2025-09-04|1767.03 #2025-09-05|1825.39 #2025-09-08|1800.09 #2025-09-09|1777.44 #2025-09-10|1767.30 #2025-09-11|2039.94 #2025-09-12|1961.17 #2025-09-15|1983.71 #2025-09-16|1943.20 #2025-09-17|2011.30 #2025-09-18|2033.13 #2025-09-19|1988.21 #2025-09-22|1910.50 #2025-09-23|1858.93 #2025-09-24|1898.08 #2025-09-25|1922.21 #2025-09-26|1926.85 #2025-09-29|1914.04 #2025-09-30|1887.97 #2025-10-01|1902.78 #2025-10-02|1876.00 #2025-10-03|1895.82 #2025-10-06|1915.43 #2025-10-07|1888.09 #2025-10-08|1851.99 #2025-10-09|1824.46 #2025-10-10|1758.87 #2025-10-13|1760.72 #2025-10-14|1817.49 #2025-10-15|1828.01 #2025-10-16|1785.37 #2025-10-17|1780.03 #2025-10-20|1812.07 #2025-10-21|1800.13 #2025-10-22|1793.81 #2025-10-23|1813.82 #2025-10-24|1876.00 #2025-10-27|1881.66 #2025-10-28|1860.28 #2025-10-29|1804.39 #2025-10-30|1783.14 #2025-10-31|1810.95 #2025-11-03|1810.20 #2025-11-04|1793.35 #2025-11-05|1842.22 #2025-11-06|1774.90 #2025-11-07|1805.71 #2025-11-10|1912.18 #2025-11-11|1963.08 #2025-11-12|1985.01 #2025-11-13|1923.01 #2025-11-14|1902.76 #2025-11-17|1857.52 #2025-11-18|1845.46 #2025-11-19|1806.58 #2025-11-20|1763.53 #2025-11-21|1849.88 #2025-11-24|1919.71 #2025-11-25|1956.13 #2025-11-26|1963.75 #2025-11-27|1963.75 #2025-11-28|1963.15 #2025-12-01|1943.38 #2025-12-02|1927.88 #2025-12-03|1939.42 #2025-12-04|1959.70 #2025-12-05|1973.36 #2025-12-08|1960.77 #2025-12-09|1989.04 #2025-12-10|1965.80 #2025-12-11|1993.46 #2025-12-12|1956.58 #2025-12-15|1927.38 #2025-12-16|1944.54 #2025-12-17|1899.89 #2025-12-18|1920.61 #2025-12-19|1889.69 #2025-12-22|1903.86 #2025-12-23|1883.81 #2025-12-24|1895.37 #2025-12-25|1895.37 #2025-12-26|1880.20 #2025-12-29|1891.29 #2025-12-30|1884.45 #2025-12-31|1876.31 #2026-01-01|1876.31 #2026-01-02|1880.72 #2026-01-05|1920.24 #2026-01-06|1966.17 #2026-01-07|1958.80 #2026-01-08|2003.67 #2026-01-09|2073.07 #2026-01-12|2052.57 #2026-01-13|2024.82 #2026-01-14|2017.59 #2026-01-15|2032.77 #2026-01-16|2062.11 #2026-01-19|2062.11 #2026-01-20|2019.52 #2026-01-21|2060.36 #2026-01-22|2058.94 #2026-01-23|2020.10 #2026-01-26|2009.65 #2026-01-27|1989.74 #2026-01-28|1983.42 #2026-01-29|1997.90 #2026-01-30|1946.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy