Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Investment and Services TR Index

Title Nasdaq US Small Cap Real Estate Investment and Services TR Index
Series ID NASDAQNQUSS351010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-01-20
Last Updated 2026-01-20 10:52 PM CST
Notes For more information about this series, see: NQUSS351010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 969.81
2011-06-02 967.85
2011-06-03 958.92
2011-06-06 945.89
2011-06-07 942.96
2011-06-08 933.59
2011-06-09 937.99
2011-06-10 921.27
2011-06-13 908.36
2011-06-14 922.26
2011-06-15 911.25
2011-06-16 913.83
2011-06-17 921.62
2011-06-20 920.13
2011-06-21 931.62
2011-06-22 928.65
2011-06-23 940.59
2011-06-24 933.12
2011-06-27 944.95
2011-06-28 952.71
2011-06-29 967.94
2011-06-30 967.78
2011-07-01 972.93
2011-07-04 .
2011-07-05 948.24
2011-07-06 961.18
2011-07-07 965.95
2011-07-08 956.87
2011-07-11 939.30
2011-07-12 942.57
2011-07-13 938.48
2011-07-14 934.74
2011-07-15 927.68
2011-07-18 917.62
2011-07-19 927.04
2011-07-20 927.15
2011-07-21 937.89
2011-07-22 936.97
2011-07-25 927.86
2011-07-26 928.41
2011-07-27 909.24
2011-07-28 910.33
2011-07-29 908.68
2011-08-01 903.02
2011-08-02 876.74
2011-08-03 862.05
2011-08-04 819.96
2011-08-05 801.95
2011-08-08 712.56
2011-08-09 767.52
2011-08-10 734.99
2011-08-11 772.80
2011-08-12 757.14
2011-08-15 789.37
2011-08-16 768.83
2011-08-17 762.32
2011-08-18 715.28
2011-08-19 691.78
2011-08-22 697.35
2011-08-23 725.84
2011-08-24 739.16
2011-08-25 715.15
2011-08-26 729.85
2011-08-29 767.48
2011-08-30 768.92
2011-08-31 767.96
2011-09-01 744.45
2011-09-02 717.41
2011-09-05 .
2011-09-06 708.94
2011-09-07 745.28
2011-09-08 723.51
2011-09-09 699.76
2011-09-12 695.37
2011-09-13 697.87
2011-09-14 708.60
2011-09-15 725.72
2011-09-16 736.30
2011-09-19 714.35
2011-09-20 700.69
2011-09-21 675.32
2011-09-22 640.93
2011-09-23 653.36
2011-09-26 661.25
2011-09-27 670.33
2011-09-28 645.74
2011-09-29 661.95
2011-09-30 636.77
2011-10-03 598.29
2011-10-04 614.55
2011-10-05 637.88
2011-10-06 657.67
2011-10-07 630.99
2011-10-10 661.83
2011-10-11 658.02
2011-10-12 672.69
2011-10-13 668.65
2011-10-14 684.62
2011-10-17 664.23
2011-10-18 693.32
2011-10-19 681.01
2011-10-20 677.20
2011-10-21 696.03
2011-10-24 718.11
2011-10-25 694.69
2011-10-26 710.92
2011-10-27 755.61
2011-10-28 759.78
2011-10-31 731.30
2011-11-01 696.93
2011-11-02 720.11
2011-11-03 728.84
2011-11-04 722.81
2011-11-07 722.03
2011-11-08 740.43
2011-11-09 709.28
2011-11-10 719.31
2011-11-11 740.68
2011-11-14 732.29
2011-11-15 728.43
2011-11-16 714.24
2011-11-17 704.18
2011-11-18 703.82
2011-11-21 693.05
2011-11-22 681.60
2011-11-23 656.40
2011-11-24 .
2011-11-25 652.62
2011-11-28 679.16
2011-11-29 662.03
2011-11-30 699.23
2011-12-01 693.86
2011-12-02 696.13
2011-12-05 706.29
2011-12-06 709.25
2011-12-07 719.15
2011-12-08 687.94
2011-12-09 701.79
2011-12-12 692.18
2011-12-13 688.74
2011-12-14 674.38
2011-12-15 674.18
2011-12-16 678.92
2011-12-19 663.62
2011-12-20 689.16
2011-12-21 690.66
2011-12-22 696.93
2011-12-23 698.08
2011-12-26 .
2011-12-27 699.74
2011-12-28 682.80
2011-12-29 686.86
2011-12-30 684.17
2012-01-02 .
2012-01-03 699.83
2012-01-04 692.39
2012-01-05 700.76
2012-01-06 695.52
2012-01-09 694.82
2012-01-10 703.99
2012-01-11 725.45
2012-01-12 740.87
2012-01-13 733.42
2012-01-16 .
2012-01-17 727.54
2012-01-18 738.97
2012-01-19 761.55
2012-01-20 766.24
2012-01-23 768.12
2012-01-24 773.20
2012-01-25 787.36
2012-01-26 789.69
2012-01-27 800.22
2012-01-30 783.85
2012-01-31 781.37
2012-02-01 791.00
2012-02-02 789.73
2012-02-03 830.36
2012-02-06 821.32
2012-02-07 822.95
2012-02-08 829.33
2012-02-09 831.32
2012-02-10 822.90
2012-02-13 843.65
2012-02-14 835.30
2012-02-15 833.89
2012-02-16 852.71
2012-02-17 845.80
2012-02-20 .
2012-02-21 841.26
2012-02-22 824.06
2012-02-23 838.64
2012-02-24 834.93
2012-02-27 835.08
2012-02-28 828.31
2012-02-29 827.81
2012-03-01 841.34
2012-03-02 835.05
2012-03-05 840.98
2012-03-06 824.35
2012-03-07 835.20
2012-03-08 860.19
2012-03-09 880.50
2012-03-12 886.39
2012-03-13 915.97
2012-03-14 907.40
2012-03-15 916.17
2012-03-16 915.14
2012-03-19 918.76
2012-03-20 907.62
2012-03-21 904.02
2012-03-22 891.08
2012-03-23 898.69
2012-03-26 907.91
2012-03-27 908.30
2012-03-28 905.46
2012-03-29 900.00
2012-03-30 911.38
2012-04-02 917.95
2012-04-03 912.75
2012-04-04 896.31
2012-04-05 894.14
2012-04-06 .
2012-04-09 880.32
2012-04-10 860.23
2012-04-11 875.83
2012-04-12 889.80
2012-04-13 881.71
2012-04-16 880.85
2012-04-17 897.71
2012-04-18 889.20
2012-04-19 888.65
2012-04-20 899.18
2012-04-23 882.66
2012-04-24 896.24
2012-04-25 902.66
2012-04-26 911.78
2012-04-27 926.30
2012-04-30 917.03
2012-05-01 921.10
2012-05-02 928.81
2012-05-03 917.55
2012-05-04 904.08
2012-05-07 902.80
2012-05-08 891.03
2012-05-09 881.16
2012-05-10 873.33
2012-05-11 875.47
2012-05-14 862.10
2012-05-15 860.10
2012-05-16 851.96
2012-05-17 816.99
2012-05-18 807.53
2012-05-21 821.94
2012-05-22 817.65
2012-05-23 816.67
2012-05-24 817.79
2012-05-25 817.86
2012-05-28 .
2012-05-29 833.57
2012-05-30 806.69
2012-05-31 809.79
2012-06-01 784.60
2012-06-04 774.55
2012-06-05 787.00
2012-06-06 811.53
2012-06-07 809.38
2012-06-08 819.61
2012-06-11 799.16
2012-06-12 806.92
2012-06-13 797.80
2012-06-14 818.94
2012-06-15 827.82
2012-06-18 828.16
2012-06-19 840.58
2012-06-20 836.65
2012-06-21 812.77
2012-06-22 812.83
2012-06-25 802.42
2012-06-26 808.19
2012-06-27 818.44
2012-06-28 820.40
2012-06-29 845.70
2012-07-02 851.64
2012-07-03 859.96
2012-07-04 .
2012-07-05 862.24
2012-07-06 856.50
2012-07-09 848.21
2012-07-10 842.08
2012-07-11 848.62
2012-07-12 850.21
2012-07-13 865.78
2012-07-16 859.69
2012-07-17 864.44
2012-07-18 861.22
2012-07-19 860.33
2012-07-20 848.89
2012-07-23 841.20
2012-07-24 834.55
2012-07-25 830.25
2012-07-26 842.06
2012-07-27 855.61
2012-07-30 849.53
2012-07-31 833.83
2012-08-01 828.06
2012-08-02 829.25
2012-08-03 848.18
2012-08-06 862.24
2012-08-07 869.34
2012-08-08 867.29
2012-08-09 873.33
2012-08-10 870.31
2012-08-13 870.58
2012-08-14 872.77
2012-08-15 868.80
2012-08-16 883.24
2012-08-17 877.54
2012-08-20 883.67
2012-08-21 878.68
2012-08-22 878.65
2012-08-23 877.07
2012-08-24 885.91
2012-08-27 882.12
2012-08-28 887.90
2012-08-29 894.80
2012-08-30 889.39
2012-08-31 895.17
2012-09-03 .
2012-09-04 899.24
2012-09-05 898.81
2012-09-06 908.68
2012-09-07 920.41
2012-09-10 923.83
2012-09-11 937.47
2012-09-12 957.63
2012-09-13 974.98
2012-09-14 1008.28
2012-09-17 992.46
2012-09-18 996.75
2012-09-19 998.13
2012-09-20 982.12
2012-09-21 978.65
2012-09-24 968.19
2012-09-25 954.25
2012-09-26 944.74
2012-09-27 962.68
2012-09-28 958.41
2012-10-01 962.09
2012-10-02 961.65
2012-10-03 969.19
2012-10-04 971.25
2012-10-05 971.03
2012-10-08 965.48
2012-10-09 953.17
2012-10-10 944.41
2012-10-11 944.63
2012-10-12 941.80
2012-10-15 949.18
2012-10-16 954.07
2012-10-17 965.48
2012-10-18 960.13
2012-10-19 949.39
2012-10-22 952.94
2012-10-23 944.37
2012-10-24 945.46
2012-10-25 944.05
2012-10-26 950.60
2012-10-29 .
2012-10-30 .
2012-10-31 959.10
2012-11-01 969.48
2012-11-02 971.63
2012-11-05 964.33
2012-11-06 958.08
2012-11-07 943.26
2012-11-08 927.77
2012-11-09 926.11
2012-11-12 913.51
2012-11-13 899.07
2012-11-14 871.04
2012-11-15 874.17
2012-11-16 892.98
2012-11-19 906.56
2012-11-20 917.07
2012-11-21 925.24
2012-11-22 .
2012-11-23 933.89
2012-11-26 939.43
2012-11-27 935.11
2012-11-28 936.74
2012-11-29 936.89
2012-11-30 941.53
2012-12-03 944.95
2012-12-04 942.62
2012-12-05 935.83
2012-12-06 931.55
2012-12-07 937.35
2012-12-10 940.86
2012-12-11 944.32
2012-12-12 945.15
2012-12-13 941.40
2012-12-14 937.40
2012-12-17 944.48
2012-12-18 969.46
2012-12-19 967.55
2012-12-20 978.02
2012-12-21 970.25
2012-12-24 973.02
2012-12-25 .
2012-12-26 967.51
2012-12-27 972.64
2012-12-28 968.77
2012-12-31 984.93
2013-01-01 .
2013-01-02 1007.96
2013-01-03 997.61
2013-01-04 1005.97
2013-01-07 1029.38
2013-01-08 1035.23
2013-01-09 1037.35
2013-01-10 1041.09
2013-01-11 1039.09
2013-01-14 1038.85
2013-01-15 1042.06
2013-01-16 1040.89
2013-01-17 1052.40
2013-01-18 1055.46
2013-01-21 .
2013-01-22 1066.68
2013-01-23 1071.85
2013-01-24 1075.04
2013-01-25 1085.51
2013-01-28 1088.89
2013-01-29 1083.20
2013-01-30 1072.71
2013-01-31 1083.07
2013-02-01 1092.47
2013-02-04 1083.23
2013-02-05 1092.01
2013-02-06 1090.24
2013-02-07 1081.80
2013-02-08 1081.27
2013-02-11 1077.35
2013-02-12 1089.08
2013-02-13 1102.93
2013-02-14 1114.03
2013-02-15 1115.44
2013-02-18 .
2013-02-19 1122.74
2013-02-20 1095.68
2013-02-21 1075.82
2013-02-22 1085.33
2013-02-25 1059.34
2013-02-26 1061.69
2013-02-27 1076.26
2013-02-28 1085.33
2013-03-01 1092.18
2013-03-04 1111.36
2013-03-05 1127.04
2013-03-06 1125.73
2013-03-07 1127.43
2013-03-08 1128.29
2013-03-11 1134.20
2013-03-12 1125.46
2013-03-13 1128.84
2013-03-14 1135.57
2013-03-15 1133.41
2013-03-18 1144.50
2013-03-19 1134.68
2013-03-20 1148.13
2013-03-21 1142.94
2013-03-22 1145.33
2013-03-25 1144.02
2013-03-26 1151.01
2013-03-27 1152.97
2013-03-28 1148.98
2013-03-29 .
2013-04-01 1133.21
2013-04-02 1125.84
2013-04-03 1091.50
2013-04-04 1093.97
2013-04-05 1096.51
2013-04-08 1110.04
2013-04-09 1115.96
2013-04-10 1130.63
2013-04-11 1137.58
2013-04-12 1137.33
2013-04-15 1093.01
2013-04-16 1109.99
2013-04-17 1096.72
2013-04-18 1085.23
2013-04-19 1097.39
2013-04-22 1099.83
2013-04-23 1116.63
2013-04-24 1119.62
2013-04-25 1128.32
2013-04-26 1116.44
2013-04-29 1119.78
2013-04-30 1128.71
2013-05-01 1115.49
2013-05-02 1124.11
2013-05-03 1141.41
2013-05-06 1147.32
2013-05-07 1160.29
2013-05-08 1155.18
2013-05-09 1147.99
2013-05-10 1145.74
2013-05-13 1139.19
2013-05-14 1150.87
2013-05-15 1161.85
2013-05-16 1165.04
2013-05-17 1173.08
2013-05-20 1175.16
2013-05-21 1176.30
2013-05-22 1156.63
2013-05-23 1160.82
2013-05-24 1156.37
2013-05-27 .
2013-05-28 1169.62
2013-05-29 1146.04
2013-05-30 1154.29
2013-05-31 1149.10
2013-06-03 1145.25
2013-06-04 1134.11
2013-06-05 1121.84
2013-06-06 1146.45
2013-06-07 1148.70
2013-06-10 1154.79
2013-06-11 1138.77
2013-06-12 1123.73
2013-06-13 1157.74
2013-06-14 1150.02
2013-06-17 1179.63
2013-06-18 1194.77
2013-06-19 1180.16
2013-06-20 1156.21
2013-06-21 1154.55
2013-06-24 1140.85
2013-06-25 1165.48
2013-06-26 1166.22
2013-06-27 1182.15
2013-06-28 1175.33
2013-07-01 1187.97
2013-07-02 1187.31
2013-07-03 1191.87
2013-07-04 .
2013-07-05 1200.04
2013-07-08 1214.84
2013-07-09 1224.73
2013-07-10 1223.67
2013-07-11 1246.62
2013-07-12 1259.32
2013-07-15 1265.90
2013-07-16 1270.70
2013-07-17 1284.09
2013-07-18 1296.05
2013-07-19 1295.00
2013-07-22 1304.97
2013-07-23 1299.31
2013-07-24 1292.96
2013-07-25 1305.62
2013-07-26 1297.95
2013-07-29 1292.40
2013-07-30 1302.56
2013-07-31 1301.71
2013-08-01 1356.94
2013-08-02 1351.65
2013-08-05 1363.17
2013-08-06 1343.25
2013-08-07 1308.00
2013-08-08 1324.15
2013-08-09 1331.69
2013-08-12 1341.63
2013-08-13 1326.36
2013-08-14 1315.15
2013-08-15 1287.88
2013-08-16 1296.85
2013-08-19 1262.43
2013-08-20 1278.56
2013-08-21 1271.94
2013-08-22 1288.17
2013-08-23 1293.82
2013-08-26 1293.03
2013-08-27 1261.90
2013-08-28 1267.49
2013-08-29 1288.17
2013-08-30 1271.06
2013-09-02 .
2013-09-03 1274.49
2013-09-04 1291.49
2013-09-05 1285.31
2013-09-06 1280.48
2013-09-09 1309.27
2013-09-10 1317.35
2013-09-11 1326.99
2013-09-12 1320.35
2013-09-13 1325.32
2013-09-16 1326.93
2013-09-17 1337.44
2013-09-18 1363.48
2013-09-19 1355.14
2013-09-20 1326.31
2013-09-23 1304.05
2013-09-24 1307.65
2013-09-25 1304.59
2013-09-26 1305.44
2013-09-27 1303.11
2013-09-30 1293.42
2013-10-01 1323.90
2013-10-02 1329.57
2013-10-03 1304.60
2013-10-04 1293.86
2013-10-07 1276.61
2013-10-08 1248.29
2013-10-09 1257.04
2013-10-10 1275.81
2013-10-11 1298.35
2013-10-14 1297.22
2013-10-15 1285.60
2013-10-16 1299.13
2013-10-17 1308.45
2013-10-18 1327.57
2013-10-21 1317.26
2013-10-22 1320.25
2013-10-23 1324.67
2013-10-24 1343.16
2013-10-25 1328.74
2013-10-28 1332.60
2013-10-29 1333.68
2013-10-30 1318.38
2013-10-31 1290.24
2013-11-01 1281.17
2013-11-04 1288.89
2013-11-05 1289.12
2013-11-06 1268.52
2013-11-07 1256.74
2013-11-08 1265.84
2013-11-11 1253.96
2013-11-12 1256.12
2013-11-13 1280.77
2013-11-14 1280.28
2013-11-15 1283.14
2013-11-18 1260.14
2013-11-19 1242.97
2013-11-20 1227.92
2013-11-21 1236.40
2013-11-22 1226.67
2013-11-25 1220.08
2013-11-26 1238.29
2013-11-27 1248.80
2013-11-28 .
2013-11-29 1255.32
2013-12-02 1231.49
2013-12-03 1220.44
2013-12-04 1219.52
2013-12-05 1214.30
2013-12-06 1232.67
2013-12-09 1237.75
2013-12-10 1226.12
2013-12-11 1205.33
2013-12-12 1211.97
2013-12-13 1224.58
2013-12-16 1243.69
2013-12-17 1244.72
2013-12-18 1264.88
2013-12-19 1259.92
2013-12-20 1274.49
2013-12-23 1302.87
2013-12-24 1308.43
2013-12-25 .
2013-12-26 1306.22
2013-12-27 1303.88
2013-12-30 1300.52
2013-12-31 1318.05
2014-01-01 .
2014-01-02 1307.31
2014-01-03 1311.42
2014-01-06 1330.09
2014-01-07 1334.56
2014-01-08 1340.30
2014-01-09 1333.06
2014-01-10 1344.71
2014-01-13 1315.08
2014-01-14 1337.30
2014-01-15 1354.05
2014-01-16 1349.63
2014-01-17 1333.97
2014-01-20 .
2014-01-21 1335.63
2014-01-22 1341.60
2014-01-23 1325.26
2014-01-24 1295.01
2014-01-27 1263.82
2014-01-28 1293.78
2014-01-29 1274.67
2014-01-30 1292.59
2014-01-31 1290.22
2014-02-03 1244.88
2014-02-04 1253.65
2014-02-05 1245.43
2014-02-06 1282.27
2014-02-07 1295.52
2014-02-10 1293.10
2014-02-11 1290.87
2014-02-12 1312.78
2014-02-13 1312.75
2014-02-14 1267.87
2014-02-17 .
2014-02-18 1287.43
2014-02-19 1276.21
2014-02-20 1276.39
2014-02-21 1295.80
2014-02-24 1308.64
2014-02-25 1305.89
2014-02-26 1309.88
2014-02-27 1317.68
2014-02-28 1314.42
2014-03-03 1297.87
2014-03-04 1328.83
2014-03-05 1329.34
2014-03-06 1323.74
2014-03-07 1322.84
2014-03-10 1317.59
2014-03-11 1298.90
2014-03-12 1314.19
2014-03-13 1300.60
2014-03-14 1323.12
2014-03-17 1343.09
2014-03-18 1366.76
2014-03-19 1364.94
2014-03-20 1364.19
2014-03-21 1375.65
2014-03-24 1353.81
2014-03-25 1347.87
2014-03-26 1309.02
2014-03-27 1299.65
2014-03-28 1308.20
2014-03-31 1327.59
2014-04-01 1359.66
2014-04-02 1354.31
2014-04-03 1344.59
2014-04-04 1326.24
2014-04-07 1315.35
2014-04-08 1315.60
2014-04-09 1342.59
2014-04-10 1317.49
2014-04-11 1277.38
2014-04-14 1274.59
2014-04-15 1274.65
2014-04-16 1291.62
2014-04-17 1304.75
2014-04-18 .
2014-04-21 1329.82
2014-04-22 1350.74
2014-04-23 1331.32
2014-04-24 1338.26
2014-04-25 1287.26
2014-04-28 1276.49
2014-04-29 1317.41
2014-04-30 1337.41
2014-05-01 1336.86
2014-05-02 1348.82
2014-05-05 1353.39
2014-05-06 1313.08
2014-05-07 1283.20
2014-05-08 1304.85
2014-05-09 1308.98
2014-05-12 1345.15
2014-05-13 1343.13
2014-05-14 1322.12
2014-05-15 1325.77
2014-05-16 1341.98
2014-05-19 1379.33
2014-05-20 1352.26
2014-05-21 1365.41
2014-05-22 1390.35
2014-05-23 1434.82
2014-05-26 .
2014-05-27 1461.94
2014-05-28 1471.52
2014-05-29 1469.38
2014-05-30 1456.28
2014-06-02 1457.39
2014-06-03 1461.13
2014-06-04 1468.76
2014-06-05 1494.77
2014-06-06 1514.46
2014-06-09 1517.57
2014-06-10 1515.41
2014-06-11 1522.52
2014-06-12 1512.74
2014-06-13 1526.60
2014-06-16 1551.38
2014-06-17 1568.03
2014-06-18 1565.88
2014-06-19 1567.69
2014-06-20 1584.63
2014-06-23 1587.39
2014-06-24 1571.16
2014-06-25 1603.46
2014-06-26 1589.64
2014-06-27 1605.38
2014-06-30 1626.14
2014-07-01 1624.79
2014-07-02 1603.77
2014-07-03 1615.40
2014-07-04 .
2014-07-07 1575.15
2014-07-08 1536.44
2014-07-09 1560.20
2014-07-10 1551.03
2014-07-11 1552.45
2014-07-14 1557.89
2014-07-15 1532.34
2014-07-16 1531.74
2014-07-17 1496.84
2014-07-18 1512.12
2014-07-21 1505.17
2014-07-22 1513.29
2014-07-23 1515.30
2014-07-24 1597.31
2014-07-25 1625.30
2014-07-28 1653.20
2014-07-29 1608.72
2014-07-30 1609.87
2014-07-31 1570.85
2014-08-01 1555.57
2014-08-04 1566.73
2014-08-05 1550.80
2014-08-06 1560.68
2014-08-07 1571.54
2014-08-08 1566.45
2014-08-11 1557.51
2014-08-12 1541.24
2014-08-13 1558.06
2014-08-14 1554.91
2014-08-15 1570.37
2014-08-18 1595.01
2014-08-19 1587.05
2014-08-20 1586.05
2014-08-21 1606.67
2014-08-22 1613.96
2014-08-25 1610.97
2014-08-26 1625.14
2014-08-27 1614.67
2014-08-28 1603.08
2014-08-29 1609.69
2014-09-01 .
2014-09-02 1620.35
2014-09-03 1592.16
2014-09-04 1583.95
2014-09-05 1587.38
2014-09-08 1569.26
2014-09-09 1558.77
2014-09-10 1561.91
2014-09-11 1559.03
2014-09-12 1533.59
2014-09-15 1512.78
2014-09-16 1540.03
2014-09-17 1541.50
2014-09-18 1540.54
2014-09-19 1520.26
2014-09-22 1506.37
2014-09-23 1491.54
2014-09-24 1502.41
2014-09-25 1481.22
2014-09-26 1496.62
2014-09-29 1494.62
2014-09-30 1503.21
2014-10-01 1486.58
2014-10-02 1497.89
2014-10-03 1503.93
2014-10-06 1493.03
2014-10-07 1472.96
2014-10-08 1491.67
2014-10-09 1467.67
2014-10-10 1457.35
2014-10-13 1450.21
2014-10-14 1473.58
2014-10-15 1479.50
2014-10-16 1491.84
2014-10-17 1498.47
2014-10-20 1522.19
2014-10-21 1530.74
2014-10-22 1495.58
2014-10-23 1513.56
2014-10-24 1501.66
2014-10-27 1491.08
2014-10-28 1531.48
2014-10-29 1522.26
2014-10-30 1534.91
2014-10-31 1557.77
2014-11-03 1560.89
2014-11-04 1560.09
2014-11-05 1563.50
2014-11-06 1546.43
2014-11-07 1545.51
2014-11-10 1553.02
2014-11-11 1560.78
2014-11-12 1561.24
2014-11-13 1548.50
2014-11-14 1540.95
2014-11-17 1520.71
2014-11-18 1526.27
2014-11-19 1510.23
2014-11-20 1527.49
2014-11-21 1533.85
2014-11-24 1547.98
2014-11-25 1540.39
2014-11-26 1544.42
2014-11-27 .
2014-11-28 1532.08
2014-12-01 1506.21
2014-12-02 1523.60
2014-12-03 1534.82
2014-12-04 1528.54
2014-12-05 1546.13
2014-12-08 1531.20
2014-12-09 1540.54
2014-12-10 1516.88
2014-12-11 1524.75
2014-12-12 1495.31
2014-12-15 1485.36
2014-12-16 1486.60
2014-12-17 1525.44
2014-12-18 1544.82
2014-12-19 1559.09
2014-12-22 1541.53
2014-12-23 1548.82
2014-12-24 1553.97
2014-12-25 .
2014-12-26 1565.21
2014-12-29 1571.85
2014-12-30 1563.36
2014-12-31 1544.97
2015-01-01 .
2015-01-02 1545.82
2015-01-05 1535.05
2015-01-06 1490.60
2015-01-07 1493.14
2015-01-08 1509.37
2015-01-09 1494.66
2015-01-12 1474.08
2015-01-13 1423.89
2015-01-14 1444.09
2015-01-15 1410.30
2015-01-16 1444.55
2015-01-19 .
2015-01-20 1424.30
2015-01-21 1436.82
2015-01-22 1473.74
2015-01-23 1464.96
2015-01-26 1468.96
2015-01-27 1456.38
2015-01-28 1439.03
2015-01-29 1453.85
2015-01-30 1421.32
2015-02-02 1449.37
2015-02-03 1493.21
2015-02-04 1486.56
2015-02-05 1511.80
2015-02-06 1512.51
2015-02-09 1507.18
2015-02-10 1508.36
2015-02-11 1507.72
2015-02-12 1536.62
2015-02-13 1545.02
2015-02-16 .
2015-02-17 1553.10
2015-02-18 1547.99
2015-02-19 1548.34
2015-02-20 1545.45
2015-02-23 1570.13
2015-02-24 1565.93
2015-02-25 1576.81
2015-02-26 1561.99
2015-02-27 1530.62
2015-03-02 1545.10
2015-03-03 1518.94
2015-03-04 1518.00
2015-03-05 1516.97
2015-03-06 1503.55
2015-03-09 1524.45
2015-03-10 1508.52
2015-03-11 1515.46
2015-03-12 1545.32
2015-03-13 1536.77
2015-03-16 1543.36
2015-03-17 1536.38
2015-03-18 1551.13
2015-03-19 1539.42
2015-03-20 1566.90
2015-03-23 1581.20
2015-03-24 1572.14
2015-03-25 1546.32
2015-03-26 1551.60
2015-03-27 1563.70
2015-03-30 1589.06
2015-03-31 1588.05
#2015-04-01|1599.16 #2015-04-02|1606.69 #2015-04-03| . #2015-04-06|1617.20 #2015-04-07|1594.42 #2015-04-08|1602.29 #2015-04-09|1583.63 #2015-04-10|1588.69 #2015-04-13|1587.15 #2015-04-14|1580.80 #2015-04-15|1591.30 #2015-04-16|1587.67 #2015-04-17|1569.86 #2015-04-20|1580.20 #2015-04-21|1579.86 #2015-04-22|1580.13 #2015-04-23|1579.46 #2015-04-24|1586.71 #2015-04-27|1574.50 #2015-04-28|1578.92 #2015-04-29|1571.74 #2015-04-30|1529.21 #2015-05-01|1540.92 #2015-05-04|1539.22 #2015-05-05|1481.55 #2015-05-06|1472.70 #2015-05-07|1483.57 #2015-05-08|1505.25 #2015-05-11|1495.20 #2015-05-12|1481.39 #2015-05-13|1480.48 #2015-05-14|1505.62 #2015-05-15|1514.57 #2015-05-18|1523.39 #2015-05-19|1520.12 #2015-05-20|1514.39 #2015-05-21|1492.90 #2015-05-22|1485.91 #2015-05-25| . #2015-05-26|1469.90 #2015-05-27|1486.98 #2015-05-28|1502.18 #2015-05-29|1486.33 #2015-06-01|1491.17 #2015-06-02|1489.06 #2015-06-03|1500.57 #2015-06-04|1482.41 #2015-06-05|1482.88 #2015-06-08|1478.87 #2015-06-09|1472.72 #2015-06-10|1483.14 #2015-06-11|1483.30 #2015-06-12|1481.46 #2015-06-15|1477.56 #2015-06-16|1493.20 #2015-06-17|1485.60 #2015-06-18|1499.08 #2015-06-19|1493.07 #2015-06-22|1499.54 #2015-06-23|1503.18 #2015-06-24|1490.96 #2015-06-25|1481.77 #2015-06-26|1483.31 #2015-06-29|1447.90 #2015-06-30|1459.96 #2015-07-01|1482.53 #2015-07-02|1481.27 #2015-07-03| . #2015-07-06|1481.05 #2015-07-07|1504.34 #2015-07-08|1476.68 #2015-07-09|1477.23 #2015-07-10|1498.60 #2015-07-13|1508.17 #2015-07-14|1509.68 #2015-07-15|1494.51 #2015-07-16|1501.88 #2015-07-17|1503.46 #2015-07-20|1494.85 #2015-07-21|1490.63 #2015-07-22|1506.18 #2015-07-23|1492.98 #2015-07-24|1481.64 #2015-07-27|1480.31 #2015-07-28|1482.85 #2015-07-29|1483.37 #2015-07-30|1481.75 #2015-07-31|1499.32 #2015-08-03|1500.33 #2015-08-04|1493.05 #2015-08-05|1487.98 #2015-08-06|1453.22 #2015-08-07|1436.93 #2015-08-10|1461.95 #2015-08-11|1485.49 #2015-08-12|1478.90 #2015-08-13|1472.79 #2015-08-14|1477.63 #2015-08-17|1487.00 #2015-08-18|1472.39 #2015-08-19|1462.14 #2015-08-20|1432.02 #2015-08-21|1424.26 #2015-08-24|1379.15 #2015-08-25|1349.40 #2015-08-26|1369.49 #2015-08-27|1404.89 #2015-08-28|1407.56 #2015-08-31|1401.81 #2015-09-01|1368.65 #2015-09-02|1382.67 #2015-09-03|1389.44 #2015-09-04|1363.69 #2015-09-07| . #2015-09-08|1388.05 #2015-09-09|1380.11 #2015-09-10|1387.67 #2015-09-11|1409.45 #2015-09-14|1398.32 #2015-09-15|1408.70 #2015-09-16|1417.81 #2015-09-17|1425.90 #2015-09-18|1407.74 #2015-09-21|1417.26 #2015-09-22|1406.70 #2015-09-23|1406.42 #2015-09-24|1398.58 #2015-09-25|1386.69 #2015-09-28|1356.04 #2015-09-29|1354.53 #2015-09-30|1363.82 #2015-10-01|1363.84 #2015-10-02|1380.62 #2015-10-05|1426.17 #2015-10-06|1405.69 #2015-10-07|1421.31 #2015-10-08|1443.40 #2015-10-09|1443.08 #2015-10-12|1453.42 #2015-10-13|1439.58 #2015-10-14|1432.23 #2015-10-15|1464.83 #2015-10-16|1469.54 #2015-10-19|1476.86 #2015-10-20|1463.22 #2015-10-21|1431.65 #2015-10-22|1457.92 #2015-10-23|1465.20 #2015-10-26|1425.50 #2015-10-27|1403.26 #2015-10-28|1459.01 #2015-10-29|1447.33 #2015-10-30|1442.77 #2015-11-02|1472.04 #2015-11-03|1468.23 #2015-11-04|1432.03 #2015-11-05|1450.98 #2015-11-06|1441.20 #2015-11-09|1417.65 #2015-11-10|1425.18 #2015-11-11|1425.05 #2015-11-12|1394.64 #2015-11-13|1377.38 #2015-11-16|1397.27 #2015-11-17|1394.50 #2015-11-18|1411.66 #2015-11-19|1405.84 #2015-11-20|1416.72 #2015-11-23|1425.16 #2015-11-24|1440.22 #2015-11-25|1446.24 #2015-11-26| . #2015-11-27|1448.64 #2015-11-30|1440.62 #2015-12-01|1446.59 #2015-12-02|1430.53 #2015-12-03|1407.34 #2015-12-04|1418.67 #2015-12-07|1394.35 #2015-12-08|1373.75 #2015-12-09|1367.69 #2015-12-10|1363.81 #2015-12-11|1329.80 #2015-12-14|1316.25 #2015-12-15|1344.38 #2015-12-16|1367.53 #2015-12-17|1351.53 #2015-12-18|1336.03 #2015-12-21|1329.45 #2015-12-22|1347.25 #2015-12-23|1362.98 #2015-12-24|1357.10 #2015-12-25| . #2015-12-28|1351.05 #2015-12-29|1361.91 #2015-12-30|1346.09 #2015-12-31|1337.13 #2016-01-01| . #2016-01-04|1299.75 #2016-01-05|1300.30 #2016-01-06|1277.97 #2016-01-07|1235.85 #2016-01-08|1206.40 #2016-01-11|1194.55 #2016-01-12|1179.31 #2016-01-13|1138.00 #2016-01-14|1161.04 #2016-01-15|1140.19 #2016-01-18| . #2016-01-19|1121.62 #2016-01-20|1120.88 #2016-01-21|1136.60 #2016-01-22|1166.04 #2016-01-25|1131.97 #2016-01-26|1152.52 #2016-01-27|1145.68 #2016-01-28|1135.36 #2016-01-29|1165.52 #2016-02-01|1156.91 #2016-02-02|1121.38 #2016-02-03|1109.15 #2016-02-04|1115.03 #2016-02-05|1086.94 #2016-02-08|1056.32 #2016-02-09|1036.43 #2016-02-10|1043.28 #2016-02-11|1021.11 #2016-02-12|1050.90 #2016-02-15| . #2016-02-16|1075.87 #2016-02-17|1096.10 #2016-02-18|1085.43 #2016-02-19|1088.99 #2016-02-22|1110.25 #2016-02-23|1111.97 #2016-02-24|1115.32 #2016-02-25|1139.31 #2016-02-26|1159.47 #2016-02-29|1155.03 #2016-03-01|1178.73 #2016-03-02|1194.00 #2016-03-03|1213.47 #2016-03-04|1234.05 #2016-03-07|1239.35 #2016-03-08|1215.15 #2016-03-09|1232.70 #2016-03-10|1227.48 #2016-03-11|1264.23 #2016-03-14|1245.60 #2016-03-15|1218.12 #2016-03-16|1235.16 #2016-03-17|1260.21 #2016-03-18|1264.61 #2016-03-21|1258.36 #2016-03-22|1252.63 #2016-03-23|1216.83 #2016-03-24|1218.45 #2016-03-25| . #2016-03-28|1222.34 #2016-03-29|1258.12 #2016-03-30|1261.50 #2016-03-31|1270.24 #2016-04-01|1264.10 #2016-04-04|1248.26 #2016-04-05|1240.62 #2016-04-06|1254.46 #2016-04-07|1238.23 #2016-04-08|1248.11 #2016-04-11|1252.49 #2016-04-12|1257.08 #2016-04-13|1290.24 #2016-04-14|1288.09 #2016-04-15|1293.98 #2016-04-18|1299.67 #2016-04-19|1304.03 #2016-04-20|1313.30 #2016-04-21|1309.81 #2016-04-22|1323.30 #2016-04-25|1311.98 #2016-04-26|1330.03 #2016-04-27|1341.38 #2016-04-28|1330.51 #2016-04-29|1321.91 #2016-05-02|1334.39 #2016-05-03|1298.55 #2016-05-04|1294.05 #2016-05-05|1280.77 #2016-05-06|1287.59 #2016-05-09|1287.28 #2016-05-10|1294.24 #2016-05-11|1279.22 #2016-05-12|1274.68 #2016-05-13|1271.37 #2016-05-16|1283.87 #2016-05-17|1261.06 #2016-05-18|1266.38 #2016-05-19|1253.29 #2016-05-20|1274.78 #2016-05-23|1282.43 #2016-05-24|1313.75 #2016-05-25|1321.19 #2016-05-26|1321.08 #2016-05-27|1329.97 #2016-05-30| . #2016-05-31|1339.59 #2016-06-01|1347.25 #2016-06-02|1350.36 #2016-06-03|1341.79 #2016-06-06|1361.89 #2016-06-07|1363.78 #2016-06-08|1371.01 #2016-06-09|1356.52 #2016-06-10|1322.52 #2016-06-13|1288.51 #2016-06-14|1279.11 #2016-06-15|1294.43 #2016-06-16|1292.97 #2016-06-17|1282.65 #2016-06-20|1292.82 #2016-06-21|1285.42 #2016-06-22|1278.23 #2016-06-23|1317.36 #2016-06-24|1259.46 #2016-06-27|1213.06 #2016-06-28|1233.68 #2016-06-29|1268.14 #2016-06-30|1289.11 #2016-07-01|1280.29 #2016-07-04| . #2016-07-05|1255.46 #2016-07-06|1264.85 #2016-07-07|1263.34 #2016-07-08|1301.70 #2016-07-11|1313.00 #2016-07-12|1339.06 #2016-07-13|1343.98 #2016-07-14|1343.79 #2016-07-15|1344.80 #2016-07-18|1359.26 #2016-07-19|1352.23 #2016-07-20|1362.59 #2016-07-21|1352.47 #2016-07-22|1362.04 #2016-07-25|1355.23 #2016-07-26|1357.07 #2016-07-27|1356.43 #2016-07-28|1362.95 #2016-07-29|1368.82 #2016-08-01|1360.75 #2016-08-02|1349.21 #2016-08-03|1374.34 #2016-08-04|1374.85 #2016-08-05|1399.44 #2016-08-08|1404.93 #2016-08-09|1404.08 #2016-08-10|1393.56 #2016-08-11|1390.63 #2016-08-12|1393.31 #2016-08-15|1406.36 #2016-08-16|1390.70 #2016-08-17|1387.12 #2016-08-18|1391.95 #2016-08-19|1385.20 #2016-08-22|1391.88 #2016-08-23|1407.71 #2016-08-24|1397.27 #2016-08-25|1398.21 #2016-08-26|1381.07 #2016-08-29|1387.40 #2016-08-30|1395.08 #2016-08-31|1393.08 #2016-09-01|1395.85 #2016-09-02|1418.55 #2016-09-05| . #2016-09-06|1424.02 #2016-09-07|1426.50 #2016-09-08|1419.13 #2016-09-09|1363.00 #2016-09-12|1378.89 #2016-09-13|1347.45 #2016-09-14|1347.43 #2016-09-15|1366.14 #2016-09-16|1370.63 #2016-09-19|1382.72 #2016-09-20|1374.61 #2016-09-21|1398.02 #2016-09-22|1422.74 #2016-09-23|1409.46 #2016-09-26|1386.07 #2016-09-27|1384.13 #2016-09-28|1396.22 #2016-09-29|1374.60 #2016-09-30|1394.06 #2016-10-03|1379.10 #2016-10-04|1370.94 #2016-10-05|1375.56 #2016-10-06|1375.92 #2016-10-07|1358.12 #2016-10-10|1366.05 #2016-10-11|1340.67 #2016-10-12|1340.47 #2016-10-13|1326.05 #2016-10-14|1327.92 #2016-10-17|1326.16 #2016-10-18|1338.56 #2016-10-19|1350.03 #2016-10-20|1351.26 #2016-10-21|1351.41 #2016-10-24|1367.77 #2016-10-25|1353.72 #2016-10-26|1348.85 #2016-10-27|1334.51 #2016-10-28|1348.98 #2016-10-31|1356.25 #2016-11-01|1337.96 #2016-11-02|1328.69 #2016-11-03|1338.58 #2016-11-04|1357.21 #2016-11-07|1389.06 #2016-11-08|1390.68 #2016-11-09|1429.31 #2016-11-10|1442.06 #2016-11-11|1467.36 #2016-11-14|1470.99 #2016-11-15|1461.50 #2016-11-16|1461.14 #2016-11-17|1468.07 #2016-11-18|1469.20 #2016-11-21|1467.16 #2016-11-22|1488.76 #2016-11-23|1493.09 #2016-11-24| . #2016-11-25|1505.08 #2016-11-28|1499.89 #2016-11-29|1500.59 #2016-11-30|1482.81 #2016-12-01|1468.26 #2016-12-02|1477.81 #2016-12-05|1502.72 #2016-12-06|1519.75 #2016-12-07|1527.52 #2016-12-08|1571.33 #2016-12-09|1566.16 #2016-12-12|1540.57 #2016-12-13|1532.38 #2016-12-14|1506.59 #2016-12-15|1509.66 #2016-12-16|1513.34 #2016-12-19|1515.09 #2016-12-20|1526.46 #2016-12-21|1526.11 #2016-12-22|1502.39 #2016-12-23|1505.22 #2016-12-26| . #2016-12-27|1505.39 #2016-12-28|1486.32 #2016-12-29|1490.59 #2016-12-30|1489.02 #2017-01-02| . #2017-01-03|1488.26 #2017-01-04|1508.97 #2017-01-05|1493.26 #2017-01-06|1487.13 #2017-01-09|1464.86 #2017-01-10|1474.42 #2017-01-11|1476.62 #2017-01-12|1458.63 #2017-01-13|1464.36 #2017-01-16| . #2017-01-17|1439.28 #2017-01-18|1437.34 #2017-01-19|1417.39 #2017-01-20|1430.35 #2017-01-23|1429.70 #2017-01-24|1454.81 #2017-01-25|1472.33 #2017-01-26|1468.36 #2017-01-27|1460.86 #2017-01-30|1460.52 #2017-01-31|1468.50 #2017-02-01|1464.86 #2017-02-02|1472.31 #2017-02-03|1500.78 #2017-02-06|1493.22 #2017-02-07|1482.60 #2017-02-08|1469.16 #2017-02-09|1481.77 #2017-02-10|1504.53 #2017-02-13|1506.51 #2017-02-14|1508.18 #2017-02-15|1513.89 #2017-02-16|1516.36 #2017-02-17|1519.81 #2017-02-20| . #2017-02-21|1524.91 #2017-02-22|1528.47 #2017-02-23|1513.47 #2017-02-24|1516.94 #2017-02-27|1530.07 #2017-02-28|1507.84 #2017-03-01|1524.33 #2017-03-02|1499.93 #2017-03-03|1503.66 #2017-03-06|1489.15 #2017-03-07|1481.06 #2017-03-08|1456.22 #2017-03-09|1442.32 #2017-03-10|1448.53 #2017-03-13|1450.29 #2017-03-14|1442.74 #2017-03-15|1457.80 #2017-03-16|1471.62 #2017-03-17|1481.02 #2017-03-20|1471.77 #2017-03-21|1433.39 #2017-03-22|1420.87 #2017-03-23|1422.61 #2017-03-24|1408.55 #2017-03-27|1408.89 #2017-03-28|1434.87 #2017-03-29|1439.69 #2017-03-30|1452.87 #2017-03-31|1458.91 #2017-04-03|1447.84 #2017-04-04|1448.88 #2017-04-05|1430.25 #2017-04-06|1449.64 #2017-04-07|1453.36 #2017-04-10|1459.74 #2017-04-11|1477.22 #2017-04-12|1467.58 #2017-04-13|1446.89 #2017-04-14| . #2017-04-17|1465.93 #2017-04-18|1470.35 #2017-04-19|1477.42 #2017-04-20|1503.68 #2017-04-21|1501.67 #2017-04-24|1495.47 #2017-04-25|1489.92 #2017-04-26|1503.48 #2017-04-27|1507.03 #2017-04-28|1490.88 #2017-05-01|1499.26 #2017-05-02|1498.28 #2017-05-03|1478.94 #2017-05-04|1495.17 #2017-05-05|1470.09 #2017-05-08|1466.86 #2017-05-09|1469.33 #2017-05-10|1465.67 #2017-05-11|1462.41 #2017-05-12|1455.19 #2017-05-15|1459.56 #2017-05-16|1463.87 #2017-05-17|1433.20 #2017-05-18|1432.77 #2017-05-19|1442.10 #2017-05-22|1455.27 #2017-05-23|1446.78 #2017-05-24|1444.02 #2017-05-25|1439.07 #2017-05-26|1438.90 #2017-05-29| . #2017-05-30|1421.33 #2017-05-31|1418.27 #2017-06-01|1438.82 #2017-06-02|1451.62 #2017-06-05|1446.17 #2017-06-06|1443.97 #2017-06-07|1450.58 #2017-06-08|1461.95 #2017-06-09|1484.16 #2017-06-12|1496.50 #2017-06-13|1495.53 #2017-06-14|1488.29 #2017-06-15|1488.80 #2017-06-16|1477.26 #2017-06-19|1490.92 #2017-06-20|1477.96 #2017-06-21|1474.31 #2017-06-22|1486.04 #2017-06-23|1502.91 #2017-06-26|1500.82 #2017-06-27|1502.96 #2017-06-28|1517.01 #2017-06-29|1510.88 #2017-06-30|1511.36 #2017-07-03|1519.58 #2017-07-04| . #2017-07-05|1509.69 #2017-07-06|1493.35 #2017-07-07|1509.09 #2017-07-10|1502.03 #2017-07-11|1505.17 #2017-07-12|1512.58 #2017-07-13|1512.51 #2017-07-14|1520.66 #2017-07-17|1524.74 #2017-07-18|1526.51 #2017-07-19|1539.44 #2017-07-20|1539.45 #2017-07-21|1535.33 #2017-07-24|1542.68 #2017-07-25|1547.72 #2017-07-26|1541.17 #2017-07-27|1533.18 #2017-07-28|1531.89 #2017-07-31|1523.14 #2017-08-01|1525.49 #2017-08-02|1517.58 #2017-08-03|1525.84 #2017-08-04|1522.70 #2017-08-07|1528.31 #2017-08-08|1530.99 #2017-08-09|1528.27 #2017-08-10|1510.74 #2017-08-11|1504.12 #2017-08-14|1523.87 #2017-08-15|1516.54 #2017-08-16|1511.26 #2017-08-17|1481.21 #2017-08-18|1478.03 #2017-08-21|1482.21 #2017-08-22|1489.17 #2017-08-23|1494.75 #2017-08-24|1494.19 #2017-08-25|1496.63 #2017-08-28|1495.51 #2017-08-29|1498.38 #2017-08-30|1504.56 #2017-08-31|1520.51 #2017-09-01|1529.92 #2017-09-04| . #2017-09-05|1505.06 #2017-09-06|1500.20 #2017-09-07|1498.78 #2017-09-08|1503.00 #2017-09-11|1513.66 #2017-09-12|1509.53 #2017-09-13|1516.99 #2017-09-14|1524.76 #2017-09-15|1521.32 #2017-09-18|1517.16 #2017-09-19|1518.96 #2017-09-20|1526.33 #2017-09-21|1533.84 #2017-09-22|1536.20 #2017-09-25|1535.06 #2017-09-26|1545.03 #2017-09-27|1562.61 #2017-09-28|1571.84 #2017-09-29|1573.96 #2017-10-02|1587.62 #2017-10-03|1586.76 #2017-10-04|1582.80 #2017-10-05|1592.49 #2017-10-06|1585.24 #2017-10-09|1578.74 #2017-10-10|1589.30 #2017-10-11|1592.43 #2017-10-12|1587.36 #2017-10-13|1610.53 #2017-10-16|1609.77 #2017-10-17|1605.65 #2017-10-18|1617.65 #2017-10-19|1612.14 #2017-10-20|1604.19 #2017-10-23|1581.41 #2017-10-24|1591.03 #2017-10-25|1591.78 #2017-10-26|1617.47 #2017-10-27|1610.80 #2017-10-30|1598.85 #2017-10-31|1606.70 #2017-11-01|1605.02 #2017-11-02|1602.60 #2017-11-03|1578.67 #2017-11-06|1586.99 #2017-11-07|1571.79 #2017-11-08|1557.66 #2017-11-09|1544.51 #2017-11-10|1550.52 #2017-11-13|1552.39 #2017-11-14|1553.94 #2017-11-15|1542.43 #2017-11-16|1562.64 #2017-11-17|1571.02 #2017-11-20|1588.18 #2017-11-21|1611.91 #2017-11-22|1610.39 #2017-11-23| . #2017-11-24|1611.77 #2017-11-27|1601.68 #2017-11-28|1613.78 #2017-11-29|1629.07 #2017-11-30|1627.02 #2017-12-01|1623.11 #2017-12-04|1619.02 #2017-12-05|1601.90 #2017-12-06|1587.45 #2017-12-07|1590.87 #2017-12-08|1586.12 #2017-12-11|1589.18 #2017-12-12|1593.26 #2017-12-13|1596.75 #2017-12-14|1566.39 #2017-12-15|1575.35 #2017-12-18|1585.94 #2017-12-19|1567.49 #2017-12-20|1572.36 #2017-12-21|1576.72 #2017-12-22|1583.47 #2017-12-25| . #2017-12-26|1586.56 #2017-12-27|1590.16 #2017-12-28|1598.89 #2017-12-29|1591.65 #2018-01-01| . #2018-01-02|1606.02 #2018-01-03|1605.51 #2018-01-04|1600.33 #2018-01-05|1610.97 #2018-01-08|1619.64 #2018-01-09|1610.69 #2018-01-10|1592.12 #2018-01-11|1612.78 #2018-01-12|1611.63 #2018-01-15| . #2018-01-16|1598.83 #2018-01-17|1616.03 #2018-01-18|1601.73 #2018-01-19|1621.62 #2018-01-22|1619.84 #2018-01-23|1633.51 #2018-01-24|1610.98 #2018-01-25|1606.17 #2018-01-26|1618.26 #2018-01-29|1613.25 #2018-01-30|1609.44 #2018-01-31|1604.67 #2018-02-01|1606.39 #2018-02-02|1572.36 #2018-02-05|1510.62 #2018-02-06|1500.41 #2018-02-07|1503.15 #2018-02-08|1476.32 #2018-02-09|1495.02 #2018-02-12|1508.53 #2018-02-13|1499.54 #2018-02-14|1525.12 #2018-02-15|1527.21 #2018-02-16|1539.17 #2018-02-19| . #2018-02-20|1539.58 #2018-02-21|1531.05 #2018-02-22|1534.51 #2018-02-23|1558.70 #2018-02-26|1571.63 #2018-02-27|1554.03 #2018-02-28|1530.12 #2018-03-01|1546.26 #2018-03-02|1563.80 #2018-03-05|1579.50 #2018-03-06|1590.82 #2018-03-07|1613.34 #2018-03-08|1620.99 #2018-03-09|1662.47 #2018-03-12|1662.25 #2018-03-13|1658.69 #2018-03-14|1659.80 #2018-03-15|1651.36 #2018-03-16|1663.47 #2018-03-19|1658.93 #2018-03-20|1669.40 #2018-03-21|1674.18 #2018-03-22|1661.05 #2018-03-23|1641.26 #2018-03-26|1669.12 #2018-03-27|1671.76 #2018-03-28|1679.59 #2018-03-29|1683.15 #2018-03-30| . #2018-04-02|1673.71 #2018-04-03|1662.18 #2018-04-04|1683.33 #2018-04-05|1683.34 #2018-04-06|1669.92 #2018-04-09|1670.30 #2018-04-10|1692.81 #2018-04-11|1698.17 #2018-04-12|1688.05 #2018-04-13|1672.27 #2018-04-16|1685.24 #2018-04-17|1703.25 #2018-04-18|1719.07 #2018-04-19|1710.04 #2018-04-20|1693.89 #2018-04-23|1682.89 #2018-04-24|1666.46 #2018-04-25|1619.62 #2018-04-26|1618.18 #2018-04-27|1618.95 #2018-04-30|1614.84 #2018-05-01|1627.01 #2018-05-02|1629.09 #2018-05-03|1620.22 #2018-05-04|1637.37 #2018-05-07|1653.77 #2018-05-08|1660.69 #2018-05-09|1658.82 #2018-05-10|1657.75 #2018-05-11|1655.29 #2018-05-14|1640.08 #2018-05-15|1625.55 #2018-05-16|1641.39 #2018-05-17|1644.08 #2018-05-18|1640.50 #2018-05-21|1648.72 #2018-05-22|1642.47 #2018-05-23|1644.33 #2018-05-24|1639.42 #2018-05-25|1637.94 #2018-05-28| . #2018-05-29|1630.88 #2018-05-30|1649.04 #2018-05-31|1631.02 #2018-06-01|1623.71 #2018-06-04|1632.31 #2018-06-05|1652.71 #2018-06-06|1664.12 #2018-06-07|1664.13 #2018-06-08|1677.78 #2018-06-11|1678.36 #2018-06-12|1686.39 #2018-06-13|1667.69 #2018-06-14|1688.75 #2018-06-15|1685.50 #2018-06-18|1675.56 #2018-06-19|1682.01 #2018-06-20|1684.09 #2018-06-21|1669.79 #2018-06-22|1682.31 #2018-06-25|1664.14 #2018-06-26|1676.74 #2018-06-27|1654.90 #2018-06-28|1664.22 #2018-06-29|1667.52 #2018-07-02|1679.79 #2018-07-03|1690.87 #2018-07-04| . #2018-07-05|1707.93 #2018-07-06|1706.83 #2018-07-09|1710.58 #2018-07-10|1715.92 #2018-07-11|1706.52 #2018-07-12|1707.90 #2018-07-13|1703.05 #2018-07-16|1693.08 #2018-07-17|1699.16 #2018-07-18|1707.16 #2018-07-19|1723.28 #2018-07-20|1714.38 #2018-07-23|1706.22 #2018-07-24|1699.78 #2018-07-25|1703.61 #2018-07-26|1709.37 #2018-07-27|1706.47 #2018-07-30|1697.08 #2018-07-31|1713.72 #2018-08-01|1714.92 #2018-08-02|1726.21 #2018-08-03|1730.03 #2018-08-06|1727.63 #2018-08-07|1702.79 #2018-08-08|1685.73 #2018-08-09|1692.49 #2018-08-10|1627.52 #2018-08-13|1613.25 #2018-08-14|1621.10 #2018-08-15|1607.05 #2018-08-16|1610.54 #2018-08-17|1612.60 #2018-08-20|1630.55 #2018-08-21|1645.55 #2018-08-22|1641.07 #2018-08-23|1637.22 #2018-08-24|1636.92 #2018-08-27|1640.52 #2018-08-28|1650.32 #2018-08-29|1641.27 #2018-08-30|1642.73 #2018-08-31|1647.95 #2018-09-03| . #2018-09-04|1622.14 #2018-09-05|1626.46 #2018-09-06|1623.81 #2018-09-07|1614.26 #2018-09-10|1625.11 #2018-09-11|1619.33 #2018-09-12|1606.36 #2018-09-13|1601.72 #2018-09-14|1614.92 #2018-09-17|1601.46 #2018-09-18|1604.61 #2018-09-19|1587.29 #2018-09-20|1611.25 #2018-09-21|1597.47 #2018-09-24|1597.02 #2018-09-25|1588.61 #2018-09-26|1581.29 #2018-09-27|1578.18 #2018-09-28|1592.46 #2018-10-01|1571.12 #2018-10-02|1555.05 #2018-10-03|1548.40 #2018-10-04|1517.02 #2018-10-05|1496.94 #2018-10-08|1493.86 #2018-10-09|1477.52 #2018-10-10|1441.46 #2018-10-11|1413.35 #2018-10-12|1401.36 #2018-10-15|1423.34 #2018-10-16|1460.92 #2018-10-17|1447.38 #2018-10-18|1417.21 #2018-10-19|1408.07 #2018-10-22|1401.03 #2018-10-23|1401.76 #2018-10-24|1371.96 #2018-10-25|1390.82 #2018-10-26|1369.04 #2018-10-29|1363.42 #2018-10-30|1395.48 #2018-10-31|1408.36 #2018-11-01|1458.61 #2018-11-02|1414.34 #2018-11-05|1414.70 #2018-11-06|1422.92 #2018-11-07|1431.63 #2018-11-08|1430.34 #2018-11-09|1409.66 #2018-11-12|1397.97 #2018-11-13|1395.07 #2018-11-14|1380.59 #2018-11-15|1377.49 #2018-11-16|1381.32 #2018-11-19|1366.96 #2018-11-20|1358.00 #2018-11-21|1378.38 #2018-11-22| . #2018-11-23|1384.77 #2018-11-26|1405.80 #2018-11-27|1403.13 #2018-11-28|1434.23 #2018-11-29|1434.34 #2018-11-30|1432.29 #2018-12-03|1441.45 #2018-12-04|1387.39 #2018-12-05| . #2018-12-06|1410.18 #2018-12-07|1381.37 #2018-12-10|1372.88 #2018-12-11|1367.10 #2018-12-12|1383.09 #2018-12-13|1374.29 #2018-12-14|1352.00 #2018-12-17|1305.47 #2018-12-18|1309.71 #2018-12-19|1274.28 #2018-12-20|1255.30 #2018-12-21|1235.36 #2018-12-24|1216.54 #2018-12-25| . #2018-12-26|1264.93 #2018-12-27|1268.76 #2018-12-28|1268.20 #2018-12-31|1258.57 #2019-01-01| . #2019-01-02|1268.89 #2019-01-03|1257.46 #2019-01-04|1301.96 #2019-01-07|1332.50 #2019-01-08|1368.49 #2019-01-09|1373.44 #2019-01-10|1384.06 #2019-01-11|1391.11 #2019-01-14|1384.52 #2019-01-15|1399.04 #2019-01-16|1413.02 #2019-01-17|1437.66 #2019-01-18|1445.77 #2019-01-21| . #2019-01-22|1397.59 #2019-01-23|1380.77 #2019-01-24|1396.02 #2019-01-25|1421.45 #2019-01-28|1426.46 #2019-01-29|1438.06 #2019-01-30|1446.45 #2019-01-31|1469.50 #2019-02-01|1462.01 #2019-02-04|1475.10 #2019-02-05|1490.61 #2019-02-06|1479.89 #2019-02-07|1479.14 #2019-02-08|1477.86 #2019-02-11|1483.62 #2019-02-12|1501.73 #2019-02-13|1506.33 #2019-02-14|1507.12 #2019-02-15|1534.86 #2019-02-18| . #2019-02-19|1535.52 #2019-02-20|1532.09 #2019-02-21|1533.92 #2019-02-22|1558.93 #2019-02-25|1529.84 #2019-02-26|1477.61 #2019-02-27|1470.02 #2019-02-28|1467.26 #2019-03-01|1468.44 #2019-03-04|1475.06 #2019-03-05|1473.11 #2019-03-06|1439.04 #2019-03-07|1427.74 #2019-03-08|1430.24 #2019-03-11|1445.70 #2019-03-12|1434.71 #2019-03-13|1435.48 #2019-03-14|1434.73 #2019-03-15|1438.95 #2019-03-18|1445.07 #2019-03-19|1454.84 #2019-03-20|1436.55 #2019-03-21|1459.24 #2019-03-22|1423.40 #2019-03-25|1440.35 #2019-03-26|1456.32 #2019-03-27|1460.05 #2019-03-28|1462.29 #2019-03-29|1463.58 #2019-04-01|1488.99 #2019-04-02|1494.01 #2019-04-03|1510.27 #2019-04-04|1521.63 #2019-04-05|1538.27 #2019-04-08|1529.16 #2019-04-09|1507.40 #2019-04-10|1529.41 #2019-04-11|1534.87 #2019-04-12|1543.28 #2019-04-15|1531.50 #2019-04-16|1522.47 #2019-04-17|1511.74 #2019-04-18|1521.71 #2019-04-19| . #2019-04-22|1501.76 #2019-04-23|1519.65 #2019-04-24|1523.06 #2019-04-25|1514.39 #2019-04-26|1530.70 #2019-04-29|1529.95 #2019-04-30|1513.04 #2019-05-01|1506.99 #2019-05-02|1474.62 #2019-05-03|1484.02 #2019-05-06|1478.47 #2019-05-07|1447.07 #2019-05-08|1409.73 #2019-05-09|1374.87 #2019-05-10|1368.26 #2019-05-13|1343.52 #2019-05-14|1349.22 #2019-05-15|1346.10 #2019-05-16|1344.16 #2019-05-17|1333.95 #2019-05-20|1316.95 #2019-05-21|1335.49 #2019-05-22|1320.62 #2019-05-23|1302.67 #2019-05-24|1321.78 #2019-05-27| . #2019-05-28|1313.96 #2019-05-29|1293.16 #2019-05-30|1288.56 #2019-05-31|1262.98 #2019-06-03|1258.96 #2019-06-04|1283.22 #2019-06-05|1276.99 #2019-06-06|1284.86 #2019-06-07|1297.82 #2019-06-10|1307.28 #2019-06-11|1297.83 #2019-06-12|1291.69 #2019-06-13|1310.25 #2019-06-14|1305.41 #2019-06-17|1310.09 #2019-06-18|1329.07 #2019-06-19|1330.21 #2019-06-20|1333.33 #2019-06-21|1332.65 #2019-06-24|1303.83 #2019-06-25|1298.42 #2019-06-26|1278.67 #2019-06-27|1316.75 #2019-06-28|1344.17 #2019-07-01|1333.91 #2019-07-02|1325.15 #2019-07-03|1330.00 #2019-07-04| . #2019-07-05|1336.21 #2019-07-08|1339.57 #2019-07-09|1334.70 #2019-07-10|1327.96 #2019-07-11|1317.53 #2019-07-12|1320.67 #2019-07-15|1317.32 #2019-07-16|1316.59 #2019-07-17|1310.87 #2019-07-18|1304.80 #2019-07-19|1297.61 #2019-07-22|1297.70 #2019-07-23|1319.10 #2019-07-24|1338.18 #2019-07-25|1325.02 #2019-07-26|1337.03 #2019-07-29|1327.55 #2019-07-30|1350.34 #2019-07-31|1346.82 #2019-08-01|1342.11 #2019-08-02|1346.63 #2019-08-05|1294.14 #2019-08-06|1300.15 #2019-08-07|1323.30 #2019-08-08|1346.05 #2019-08-09|1338.02 #2019-08-12|1320.54 #2019-08-13|1330.69 #2019-08-14|1296.44 #2019-08-15|1287.43 #2019-08-16|1314.88 #2019-08-19|1323.85 #2019-08-20|1331.33 #2019-08-21|1344.28 #2019-08-22|1332.05 #2019-08-23|1293.18 #2019-08-26|1302.92 #2019-08-27|1284.57 #2019-08-28|1309.04 #2019-08-29|1301.36 #2019-08-30|1309.38 #2019-09-02| . #2019-09-03|1298.35 #2019-09-04|1303.45 #2019-09-05|1318.58 #2019-09-06|1316.01 #2019-09-09|1349.00 #2019-09-10|1374.83 #2019-09-11|1401.47 #2019-09-12|1395.66 #2019-09-13|1393.14 #2019-09-16|1399.46 #2019-09-17|1385.41 #2019-09-18|1380.70 #2019-09-19|1368.59 #2019-09-20|1374.47 #2019-09-23|1371.93 #2019-09-24|1342.37 #2019-09-25|1360.18 #2019-09-26|1354.78 #2019-09-27|1358.59 #2019-09-30|1359.06 #2019-10-01|1331.73 #2019-10-02|1321.46 #2019-10-03|1324.51 #2019-10-04|1340.46 #2019-10-07|1334.03 #2019-10-08|1317.50 #2019-10-09|1321.75 #2019-10-10|1317.10 #2019-10-11|1352.03 #2019-10-14|1349.20 #2019-10-15|1362.52 #2019-10-16|1372.72 #2019-10-17|1388.36 #2019-10-18|1399.20 #2019-10-21|1431.83 #2019-10-22|1427.11 #2019-10-23|1427.30 #2019-10-24|1405.91 #2019-10-25|1411.45 #2019-10-28|1428.84 #2019-10-29|1423.58 #2019-10-30|1442.04 #2019-10-31|1426.29 #2019-11-01|1469.41 #2019-11-04|1490.32 #2019-11-05|1497.27 #2019-11-06|1487.12 #2019-11-07|1483.69 #2019-11-08|1499.77 #2019-11-11|1506.90 #2019-11-12|1499.28 #2019-11-13|1485.67 #2019-11-14|1499.30 #2019-11-15|1513.41 #2019-11-18|1515.15 #2019-11-19|1525.60 #2019-11-20|1533.77 #2019-11-21|1525.80 #2019-11-22|1513.59 #2019-11-25|1531.55 #2019-11-26|1529.67 #2019-11-27|1529.28 #2019-11-28|1529.28 #2019-11-29|1527.44 #2019-12-02|1510.21 #2019-12-03|1511.30 #2019-12-04|1517.46 #2019-12-05|1532.92 #2019-12-06|1555.86 #2019-12-09|1551.21 #2019-12-10|1565.43 #2019-12-11|1554.64 #2019-12-12|1553.28 #2019-12-13|1558.04 #2019-12-16|1565.41 #2019-12-17|1549.80 #2019-12-18|1558.22 #2019-12-19|1552.18 #2019-12-20|1560.26 #2019-12-23|1552.82 #2019-12-24|1558.46 #2019-12-25| . #2019-12-26|1555.10 #2019-12-27|1545.42 #2019-12-30|1546.93 #2019-12-31|1548.03 #2020-01-01| . #2020-01-02|1533.68 #2020-01-03|1536.35 #2020-01-06|1528.10 #2020-01-07|1518.50 #2020-01-08|1511.94 #2020-01-09|1519.95 #2020-01-10|1505.70 #2020-01-13|1516.52 #2020-01-14|1520.00 #2020-01-15|1550.74 #2020-01-16|1565.41 #2020-01-17|1563.66 #2020-01-20| . #2020-01-21|1562.90 #2020-01-22|1563.98 #2020-01-23|1580.77 #2020-01-24|1566.79 #2020-01-27|1546.71 #2020-01-28|1557.86 #2020-01-29|1555.22 #2020-01-30|1548.39 #2020-01-31|1531.97 #2020-02-03|1553.11 #2020-02-04|1581.41 #2020-02-05|1594.63 #2020-02-06|1600.74 #2020-02-07|1582.28 #2020-02-10|1581.50 #2020-02-11|1573.10 #2020-02-12|1590.80 #2020-02-13|1636.89 #2020-02-14|1640.73 #2020-02-17| . #2020-02-18|1627.34 #2020-02-19|1638.43 #2020-02-20|1657.71 #2020-02-21|1647.51 #2020-02-24|1600.13 #2020-02-25|1542.58 #2020-02-26|1515.11 #2020-02-27|1445.75 #2020-02-28|1410.49 #2020-03-02|1454.20 #2020-03-03|1427.83 #2020-03-04|1468.19 #2020-03-05|1409.79 #2020-03-06|1362.80 #2020-03-09|1221.52 #2020-03-10|1246.57 #2020-03-11|1156.34 #2020-03-12|1020.40 #2020-03-13|1102.90 #2020-03-16| 909.54 #2020-03-17| 951.55 #2020-03-18| 792.34 #2020-03-19| 880.08 #2020-03-20| 807.70 #2020-03-23| 795.24 #2020-03-24| 887.05 #2020-03-25| 942.53 #2020-03-26|1005.14 #2020-03-27| 947.88 #2020-03-30| 941.77 #2020-03-31| 923.14 #2020-04-01| 854.20 #2020-04-02| 849.77 #2020-04-03| 820.32 #2020-04-06| 883.77 #2020-04-07| 906.54 #2020-04-08| 957.08 #2020-04-09| 993.55 #2020-04-10| 993.55 #2020-04-13| 970.43 #2020-04-14| 986.90 #2020-04-15| 948.23 #2020-04-16| 929.69 #2020-04-17| 964.12 #2020-04-20| 924.83 #2020-04-21| 906.93 #2020-04-22| 910.25 #2020-04-23| 933.79 #2020-04-24| 943.52 #2020-04-27| 985.76 #2020-04-28|1008.04 #2020-04-29|1066.72 #2020-04-30|1028.47 #2020-05-01| 976.94 #2020-05-04| 980.82 #2020-05-05| 980.23 #2020-05-06| 966.19 #2020-05-07|1008.82 #2020-05-08|1068.42 #2020-05-11|1033.76 #2020-05-12| 988.51 #2020-05-13| 950.54 #2020-05-14| 963.15 #2020-05-15| 970.87 #2020-05-18|1034.66 #2020-05-19|1019.17 #2020-05-20|1048.10 #2020-05-21|1055.05 #2020-05-22|1066.12 #2020-05-25|1066.12 #2020-05-26|1112.50 #2020-05-27|1159.81 #2020-05-28|1134.83 #2020-05-29|1129.18 #2020-06-01|1140.05 #2020-06-02|1169.37 #2020-06-03|1248.76 #2020-06-04|1271.27 #2020-06-05|1325.15 #2020-06-08|1368.97 #2020-06-09|1332.73 #2020-06-10|1292.91 #2020-06-11|1199.44 #2020-06-12|1239.67 #2020-06-15|1265.79 #2020-06-16|1299.37 #2020-06-17|1268.89 #2020-06-18|1283.91 #2020-06-19|1289.82 #2020-06-22|1299.38 #2020-06-23|1306.17 #2020-06-24|1252.93 #2020-06-25|1292.93 #2020-06-26|1239.89 #2020-06-29|1279.79 #2020-06-30|1315.95 #2020-07-01|1305.46 #2020-07-02|1302.45 #2020-07-03| . #2020-07-06|1317.23 #2020-07-07|1264.14 #2020-07-08|1282.72 #2020-07-09|1236.45 #2020-07-10|1227.98 #2020-07-13|1202.15 #2020-07-14|1209.08 #2020-07-15|1260.63 #2020-07-16|1257.73 #2020-07-17|1277.63 #2020-07-20|1282.33 #2020-07-21|1282.11 #2020-07-22|1317.95 #2020-07-23|1322.38 #2020-07-24|1286.54 #2020-07-27|1327.72 #2020-07-28|1289.51 #2020-07-29|1327.26 #2020-07-30|1330.04 #2020-07-31|1304.02 #2020-08-03|1294.68 #2020-08-04|1312.75 #2020-08-05|1331.30 #2020-08-06|1341.89 #2020-08-07|1372.11 #2020-08-10|1375.92 #2020-08-11|1384.88 #2020-08-12|1394.72 #2020-08-13|1385.25 #2020-08-14|1383.35 #2020-08-17|1391.20 #2020-08-18|1374.29 #2020-08-19|1385.65 #2020-08-20|1409.65 #2020-08-21|1405.70 #2020-08-24|1408.77 #2020-08-25|1416.60 #2020-08-26|1408.83 #2020-08-27|1407.44 #2020-08-28|1435.49 #2020-08-31|1416.40 #2020-09-01|1447.66 #2020-09-02|1468.83 #2020-09-03|1426.91 #2020-09-04|1400.05 #2020-09-07| . #2020-09-08|1388.88 #2020-09-09|1430.51 #2020-09-10|1444.26 #2020-09-11|1416.59 #2020-09-14|1453.31 #2020-09-15|1483.33 #2020-09-16|1480.16 #2020-09-17|1456.35 #2020-09-18|1414.70 #2020-09-21|1334.19 #2020-09-22|1333.64 #2020-09-23|1295.75 #2020-09-24|1311.37 #2020-09-25|1331.46 #2020-09-28|1363.06 #2020-09-29|1349.77 #2020-09-30|1350.91 #2020-10-01|1391.24 #2020-10-02|1423.04 #2020-10-05|1433.49 #2020-10-06|1436.11 #2020-10-07|1448.01 #2020-10-08|1477.32 #2020-10-09|1480.95 #2020-10-12|1498.16 #2020-10-13|1470.50 #2020-10-14|1468.37 #2020-10-15|1481.30 #2020-10-16|1464.40 #2020-10-19|1438.08 #2020-10-20|1449.13 #2020-10-21|1432.36 #2020-10-22|1456.97 #2020-10-23|1463.12 #2020-10-26|1421.61 #2020-10-27|1401.54 #2020-10-28|1378.07 #2020-10-29|1442.63 #2020-10-30|1420.08 #2020-11-02|1456.79 #2020-11-03|1486.06 #2020-11-04|1479.00 #2020-11-05|1541.74 #2020-11-06|1500.81 #2020-11-09|1567.09 #2020-11-10|1607.58 #2020-11-11|1578.93 #2020-11-12|1542.83 #2020-11-13|1583.16 #2020-11-16|1630.36 #2020-11-17|1638.21 #2020-11-18|1622.75 #2020-11-19|1634.63 #2020-11-20|1633.61 #2020-11-23|1682.21 #2020-11-24|1722.78 #2020-11-25|1719.78 #2020-11-26|1719.78 #2020-11-27|1711.76 #2020-11-30|1690.94 #2020-12-01|1720.52 #2020-12-02|1714.51 #2020-12-03|1741.46 #2020-12-04|1784.92 #2020-12-07|1770.24 #2020-12-08|1780.19 #2020-12-09|1789.91 #2020-12-10|1800.77 #2020-12-11|1783.31 #2020-12-14|1787.55 #2020-12-15|1833.54 #2020-12-16|1836.38 #2020-12-17|1874.74 #2020-12-18|1870.36 #2020-12-21|1845.82 #2020-12-22|1849.18 #2020-12-23|1858.32 #2020-12-24|1864.02 #2020-12-25|1864.02 #2020-12-28|1881.02 #2020-12-29|1835.63 #2020-12-30|1835.43 #2020-12-31|1825.68 #2021-01-01|1825.68 #2021-01-04|1787.66 #2021-01-05|1822.59 #2021-01-06|1871.88 #2021-01-07|1889.64 #2021-01-08|1903.57 #2021-01-11|1900.00 #2021-01-12|1910.04 #2021-01-13|1898.12 #2021-01-14|1934.10 #2021-01-15|1924.22 #2021-01-18|1924.22 #2021-01-19|1935.42 #2021-01-20|1975.46 #2021-01-21|1973.04 #2021-01-22|1974.96 #2021-01-25|1972.51 #2021-01-26|1975.02 #2021-01-27|1914.09 #2021-01-28|1921.80 #2021-01-29|1867.61 #2021-02-01|1915.87 #2021-02-02|1982.20 #2021-02-03|1992.13 #2021-02-04|2032.44 #2021-02-05|2040.24 #2021-02-08|2095.52 #2021-02-09|2098.05 #2021-02-10|2114.86 #2021-02-11|2149.63 #2021-02-12|2154.89 #2021-02-15|2154.89 #2021-02-16|2138.67 #2021-02-17|2130.40 #2021-02-18|2108.67 #2021-02-19|2172.96 #2021-02-22|2194.83 #2021-02-23|2144.39 #2021-02-24|2163.16 #2021-02-25|2106.46 #2021-02-26|2095.83 #2021-03-01|2134.27 #2021-03-02|2090.38 #2021-03-03|2094.42 #2021-03-04|2026.23 #2021-03-05|2069.96 #2021-03-08|2115.45 #2021-03-09|2122.04 #2021-03-10|2162.22 #2021-03-11|2193.41 #2021-03-12|2207.57 #2021-03-15|2231.47 #2021-03-16|2212.69 #2021-03-17|2243.67 #2021-03-18|2187.98 #2021-03-19|2183.74 #2021-03-22|2164.77 #2021-03-23|2089.05 #2021-03-24|2056.41 #2021-03-25|2110.57 #2021-03-26|2135.30 #2021-03-29|2082.78 #2021-03-30|2111.14 #2021-03-31|2100.20 #2021-04-01|2156.50 #2021-04-02|2156.50 #2021-04-05|2170.78 #2021-04-06|2164.22 #2021-04-07|2131.61 #2021-04-08|2147.26 #2021-04-09|2157.57 #2021-04-12|2150.19 #2021-04-13|2139.35 #2021-04-14|2155.06 #2021-04-15|2178.07 #2021-04-16|2182.78 #2021-04-19|2144.23 #2021-04-20|2116.33 #2021-04-21|2173.55 #2021-04-22|2150.81 #2021-04-23|2167.80 #2021-04-26|2191.87 #2021-04-27|2171.66 #2021-04-28|2179.21 #2021-04-29|2200.87 #2021-04-30|2199.20 #2021-05-03|2229.70 #2021-05-04|2218.77 #2021-05-05|2207.16 #2021-05-06|2257.16 #2021-05-07|2298.66 #2021-05-10|2254.35 #2021-05-11|2237.97 #2021-05-12|2177.83 #2021-05-13|2219.02 #2021-05-14|2267.46 #2021-05-17|2276.47 #2021-05-18|2255.39 #2021-05-19|2254.04 #2021-05-20|2269.41 #2021-05-21|2267.50 #2021-05-24|2300.12 #2021-05-25|2253.11 #2021-05-26|2295.15 #2021-05-27|2291.38 #2021-05-28|2300.61 #2021-05-31|2300.61 #2021-06-01|2326.30 #2021-06-02|2315.95 #2021-06-03|2296.94 #2021-06-04|2287.82 #2021-06-07|2308.49 #2021-06-08|2334.91 #2021-06-09|2312.92 #2021-06-10|2291.81 #2021-06-11|2317.26 #2021-06-14|2285.86 #2021-06-15|2310.70 #2021-06-16|2300.19 #2021-06-17|2278.63 #2021-06-18|2218.67 #2021-06-21|2274.17 #2021-06-22|2268.54 #2021-06-23|2291.53 #2021-06-24|2316.64 #2021-06-25|2303.70 #2021-06-28|2275.96 #2021-06-29|2258.95 #2021-06-30|2262.46 #2021-07-01|2305.56 #2021-07-02|2291.52 #2021-07-05|2291.52 #2021-07-06|2272.98 #2021-07-07|2258.16 #2021-07-08|2226.17 #2021-07-09|2273.35 #2021-07-12|2291.21 #2021-07-13|2221.45 #2021-07-14|2208.07 #2021-07-15|2220.51 #2021-07-16|2194.93 #2021-07-19|2138.93 #2021-07-20|2207.52 #2021-07-21|2253.51 #2021-07-22|2223.13 #2021-07-23|2250.45 #2021-07-26|2263.89 #2021-07-27|2266.72 #2021-07-28|2303.39 #2021-07-29|2338.58 #2021-07-30|2321.35 #2021-08-02|2281.65 #2021-08-03|2292.95 #2021-08-04|2299.22 #2021-08-05|2365.85 #2021-08-06|2348.65 #2021-08-09|2341.32 #2021-08-10|2353.84 #2021-08-11|2368.94 #2021-08-12|2366.88 #2021-08-13|2363.44 #2021-08-16|2349.73 #2021-08-17|2307.10 #2021-08-18|2281.01 #2021-08-19|2266.43 #2021-08-20|2308.46 #2021-08-23|2320.59 #2021-08-24|2319.59 #2021-08-25|2342.55 #2021-08-26|2339.95 #2021-08-27|2393.25 #2021-08-30|2386.74 #2021-08-31|2388.29 #2021-09-01|2413.17 #2021-09-02|2404.85 #2021-09-03|2399.61 #2021-09-06|2399.61 #2021-09-07|2378.20 #2021-09-08|2371.93 #2021-09-09|2340.05 #2021-09-10|2284.29 #2021-09-13|2320.74 #2021-09-14|2287.40 #2021-09-15|2297.40 #2021-09-16|2300.60 #2021-09-17|2301.47 #2021-09-20|2234.72 #2021-09-21|2255.11 #2021-09-22|2302.97 #2021-09-23|2345.69 #2021-09-24|2336.66 #2021-09-27|2366.58 #2021-09-28|2329.20 #2021-09-29|2345.74 #2021-09-30|2308.75 #2021-10-01|2362.84 #2021-10-04|2346.13 #2021-10-05|2374.08 #2021-10-06|2375.25 #2021-10-07|2398.97 #2021-10-08|2376.01 #2021-10-11|2376.70 #2021-10-12|2392.86 #2021-10-13|2421.94 #2021-10-14|2458.04 #2021-10-15|2436.33 #2021-10-18|2440.43 #2021-10-19|2434.52 #2021-10-20|2469.58 #2021-10-21|2466.24 #2021-10-22|2464.25 #2021-10-25|2488.68 #2021-10-26|2482.71 #2021-10-27|2467.09 #2021-10-28|2417.41 #2021-10-29|2364.78 #2021-11-01|2380.19 #2021-11-02|2361.42 #2021-11-03|2408.78 #2021-11-04|2428.87 #2021-11-05|2521.00 #2021-11-08|2512.21 #2021-11-09|2512.46 #2021-11-10|2470.93 #2021-11-11|2497.84 #2021-11-12|2525.67 #2021-11-15|2515.54 #2021-11-16|2499.20 #2021-11-17|2472.19 #2021-11-18|2473.99 #2021-11-19|2454.74 #2021-11-22|2483.18 #2021-11-23|2487.11 #2021-11-24|2493.38 #2021-11-25|2493.38 #2021-11-26|2382.06 #2021-11-29|2373.87 #2021-11-30|2313.44 #2021-12-01|2280.70 #2021-12-02|2366.04 #2021-12-03|2340.30 #2021-12-06|2380.50 #2021-12-07|2403.39 #2021-12-08|2414.65 #2021-12-09|2391.35 #2021-12-10|2426.48 #2021-12-13|2395.12 #2021-12-14|2375.72 #2021-12-15|2407.60 #2021-12-16|2377.83 #2021-12-17|2364.69 #2021-12-20|2333.70 #2021-12-21|2430.55 #2021-12-22|2485.35 #2021-12-23|2497.79 #2021-12-24|2497.79 #2021-12-27|2533.93 #2021-12-28|2544.50 #2021-12-29|2559.69 #2021-12-30|2565.82 #2021-12-31|2582.09 #2022-01-03|2580.09 #2022-01-04|2606.22 #2022-01-05|2522.25 #2022-01-06|2518.09 #2022-01-07|2483.39 #2022-01-10|2463.75 #2022-01-11|2486.12 #2022-01-12|2494.20 #2022-01-13|2483.28 #2022-01-14|2466.98 #2022-01-17|2466.98 #2022-01-18|2416.76 #2022-01-19|2360.43 #2022-01-20|2319.86 #2022-01-21|2286.41 #2022-01-24|2310.63 #2022-01-25|2273.22 #2022-01-26|2269.86 #2022-01-27|2233.60 #2022-01-28|2272.02 #2022-01-31|2352.65 #2022-02-01|2356.78 #2022-02-02|2363.66 #2022-02-03|2344.21 #2022-02-04|2337.59 #2022-02-07|2349.97 #2022-02-08|2379.88 #2022-02-09|2420.01 #2022-02-10|2394.17 #2022-02-11|2406.55 #2022-02-14|2358.42 #2022-02-15|2400.97 #2022-02-16|2476.68 #2022-02-17|2442.87 #2022-02-18|2466.22 #2022-02-21|2466.22 #2022-02-22|2471.33 #2022-02-23|2387.78 #2022-02-24|2430.90 #2022-02-25|2503.92 #2022-02-28|2478.35 #2022-03-01|2425.57 #2022-03-02|2500.63 #2022-03-03|2494.13 #2022-03-04|2440.47 #2022-03-07|2343.76 #2022-03-08|2339.95 #2022-03-09|2394.63 #2022-03-10|2365.65 #2022-03-11|2350.53 #2022-03-14|2346.51 #2022-03-15|2352.78 #2022-03-16|2410.01 #2022-03-17|2441.89 #2022-03-18|2429.59 #2022-03-21|2411.22 #2022-03-22|2467.41 #2022-03-23|2416.70 #2022-03-24|2432.39 #2022-03-25|2421.89 #2022-03-28|2433.27 #2022-03-29|2531.59 #2022-03-30|2472.13 #2022-03-31|2445.01 #2022-04-01|2448.71 #2022-04-04|2479.50 #2022-04-05|2396.81 #2022-04-06|2314.44 #2022-04-07|2244.85 #2022-04-08|2220.70 #2022-04-11|2232.11 #2022-04-12|2224.69 #2022-04-13|2253.21 #2022-04-14|2205.83 #2022-04-15|2205.83 #2022-04-18|2169.24 #2022-04-19|2225.19 #2022-04-20|2253.78 #2022-04-21|2207.36 #2022-04-22|2121.93 #2022-04-25|2120.95 #2022-04-26|2047.34 #2022-04-27|2038.75 #2022-04-28|2085.18 #2022-04-29|1984.42 #2022-05-02|1998.83 #2022-05-03|2028.43 #2022-05-04|2071.24 #2022-05-05|1983.37 #2022-05-06|1985.56 #2022-05-09|1886.61 #2022-05-10|1833.85 #2022-05-11|1793.51 #2022-05-12|1843.76 #2022-05-13|1944.71 #2022-05-16|1922.98 #2022-05-17|1979.59 #2022-05-18|1892.30 #2022-05-19|1922.28 #2022-05-20|1918.37 #2022-05-23|1941.62 #2022-05-24|1881.12 #2022-05-25|1916.28 #2022-05-26|1945.89 #2022-05-27|2010.11 #2022-05-30|2010.11 #2022-05-31|1968.35 #2022-06-01|1952.52 #2022-06-02|2027.28 #2022-06-03|1975.65 #2022-06-06|1976.30 #2022-06-07|1984.58 #2022-06-08|1962.87 #2022-06-09|1898.24 #2022-06-10|1842.01 #2022-06-13|1712.56 #2022-06-14|1675.15 #2022-06-15|1697.56 #2022-06-16|1606.34 #2022-06-17|1635.11 #2022-06-20|1635.11 #2022-06-21|1651.94 #2022-06-22|1655.06 #2022-06-23|1708.64 #2022-06-24|1736.26 #2022-06-27|1704.16 #2022-06-28|1670.19 #2022-06-29|1656.11 #2022-06-30|1658.10 #2022-07-01|1717.08 #2022-07-04|1717.08 #2022-07-05|1765.43 #2022-07-06|1726.06 #2022-07-07|1762.20 #2022-07-08|1748.65 #2022-07-11|1702.13 #2022-07-12|1710.82 #2022-07-13|1700.77 #2022-07-14|1666.91 #2022-07-15|1708.13 #2022-07-18|1701.22 #2022-07-19|1760.44 #2022-07-20|1769.36 #2022-07-21|1770.62 #2022-07-22|1743.62 #2022-07-25|1742.70 #2022-07-26|1725.39 #2022-07-27|1769.47 #2022-07-28|1790.94 #2022-07-29|1791.55 #2022-08-01|1771.69 #2022-08-02|1770.91 #2022-08-03|1774.08 #2022-08-04|1755.11 #2022-08-05|1776.06 #2022-08-08|1850.49 #2022-08-09|1820.97 #2022-08-10|1875.68 #2022-08-11|1901.42 #2022-08-12|1942.56 #2022-08-15|1924.94 #2022-08-16|1915.29 #2022-08-17|1860.13 #2022-08-18|1865.16 #2022-08-19|1805.16 #2022-08-22|1726.22 #2022-08-23|1718.11 #2022-08-24|1721.47 #2022-08-25|1744.41 #2022-08-26|1681.42 #2022-08-29|1659.34 #2022-08-30|1637.75 #2022-08-31|1610.71 #2022-09-01|1603.55 #2022-09-02|1583.31 #2022-09-05|1583.31 #2022-09-06|1556.20 #2022-09-07|1602.25 #2022-09-08|1610.82 #2022-09-09|1659.92 #2022-09-12|1693.22 #2022-09-13|1605.98 #2022-09-14|1606.90 #2022-09-15|1595.19 #2022-09-16|1563.31 #2022-09-19|1553.07 #2022-09-20|1494.38 #2022-09-21|1456.62 #2022-09-22|1408.76 #2022-09-23|1380.10 #2022-09-26|1336.61 #2022-09-27|1325.58 #2022-09-28|1377.39 #2022-09-29|1316.28 #2022-09-30|1318.94 #2022-10-03|1345.37 #2022-10-04|1424.50 #2022-10-05|1380.09 #2022-10-06|1369.94 #2022-10-07|1305.53 #2022-10-10|1309.30 #2022-10-11|1305.96 #2022-10-12|1296.53 #2022-10-13|1315.64 #2022-10-14|1277.96 #2022-10-17|1322.83 #2022-10-18|1334.03 #2022-10-19|1279.71 #2022-10-20|1283.64 #2022-10-21|1303.07 #2022-10-24|1297.61 #2022-10-25|1368.86 #2022-10-26|1373.47 #2022-10-27|1374.05 #2022-10-28|1374.55 #2022-10-31|1378.28 #2022-11-01|1378.25 #2022-11-02|1315.14 #2022-11-03|1292.17 #2022-11-04|1289.81 #2022-11-07|1287.53 #2022-11-08|1282.19 #2022-11-09|1245.91 #2022-11-10|1378.15 #2022-11-11|1453.24 #2022-11-14|1408.00 #2022-11-15|1437.92 #2022-11-16|1405.25 #2022-11-17|1391.45 #2022-11-18|1379.20 #2022-11-21|1366.43 #2022-11-22|1377.00 #2022-11-23|1402.23 #2022-11-24|1402.23 #2022-11-25|1420.72 #2022-11-28|1388.87 #2022-11-29|1401.83 #2022-11-30|1468.15 #2022-12-01|1484.19 #2022-12-02|1476.94 #2022-12-05|1417.17 #2022-12-06|1389.06 #2022-12-07|1374.47 #2022-12-08|1389.92 #2022-12-09|1384.74 #2022-12-12|1396.00 #2022-12-13|1423.93 #2022-12-14|1430.61 #2022-12-15|1385.47 #2022-12-16|1361.39 #2022-12-19|1328.56 #2022-12-20|1326.58 #2022-12-21|1333.58 #2022-12-22|1309.16 #2022-12-23|1323.33 #2022-12-26|1323.33 #2022-12-27|1303.45 #2022-12-28|1277.88 #2022-12-29|1325.87 #2022-12-30|1329.13 #2023-01-02|1329.13 #2023-01-03|1331.75 #2023-01-04|1373.73 #2023-01-05|1340.76 #2023-01-06|1372.29 #2023-01-09|1381.89 #2023-01-10|1399.56 #2023-01-11|1462.18 #2023-01-12|1503.51 #2023-01-13|1508.86 #2023-01-16|1508.86 #2023-01-17|1516.77 #2023-01-18|1493.93 #2023-01-19|1473.00 #2023-01-20|1505.54 #2023-01-23|1521.53 #2023-01-24|1509.79 #2023-01-25|1524.30 #2023-01-26|1555.79 #2023-01-27|1599.92 #2023-01-30|1565.95 #2023-01-31|1603.17 #2023-02-01|1643.34 #2023-02-02|1727.04 #2023-02-03|1695.10 #2023-02-06|1657.64 #2023-02-07|1656.79 #2023-02-08|1621.11 #2023-02-09|1586.12 #2023-02-10|1580.95 #2023-02-13|1614.46 #2023-02-14|1625.81 #2023-02-15|1654.07 #2023-02-16|1623.35 #2023-02-17|1586.46 #2023-02-20|1586.46 #2023-02-21|1522.60 #2023-02-22|1523.03 #2023-02-23|1501.56 #2023-02-24|1453.90 #2023-02-27|1464.37 #2023-02-28|1450.91 #2023-03-01|1424.67 #2023-03-02|1432.82 #2023-03-03|1470.95 #2023-03-06|1459.21 #2023-03-07|1427.97 #2023-03-08|1451.91 #2023-03-09|1393.30 #2023-03-10|1340.05 #2023-03-13|1351.44 #2023-03-14|1362.95 #2023-03-15|1381.49 #2023-03-16|1403.04 #2023-03-17|1353.42 #2023-03-20|1344.88 #2023-03-21|1392.66 #2023-03-22|1339.29 #2023-03-23|1340.54 #2023-03-24|1349.72 #2023-03-27|1355.90 #2023-03-28|1341.37 #2023-03-29|1373.42 #2023-03-30|1385.04 #2023-03-31|1424.90 #2023-04-03|1420.34 #2023-04-04|1392.31 #2023-04-05|1372.53 #2023-04-06|1382.11 #2023-04-07|1382.11 #2023-04-10|1378.59 #2023-04-11|1397.01 #2023-04-12|1374.68 #2023-04-13|1398.29 #2023-04-14|1384.90 #2023-04-17|1414.70 #2023-04-18|1395.80 #2023-04-19|1386.81 #2023-04-20|1374.92 #2023-04-21|1377.38 #2023-04-24|1362.60 #2023-04-25|1320.94 #2023-04-26|1297.56 #2023-04-27|1327.99 #2023-04-28|1350.89 #2023-05-01|1352.86 #2023-05-02|1315.21 #2023-05-03|1319.84 #2023-05-04|1293.41 #2023-05-05|1359.46 #2023-05-08|1365.88 #2023-05-09|1356.13 #2023-05-10|1401.19 #2023-05-11|1394.05 #2023-05-12|1379.78 #2023-05-15|1394.76 #2023-05-16|1369.84 #2023-05-17|1432.42 #2023-05-18|1458.48 #2023-05-19|1447.55 #2023-05-22|1473.11 #2023-05-23|1462.21 #2023-05-24|1443.18 #2023-05-25|1421.44 #2023-05-26|1429.52 #2023-05-29|1429.52 #2023-05-30|1433.77 #2023-05-31|1449.37 #2023-06-01|1457.66 #2023-06-02|1493.56 #2023-06-05|1467.32 #2023-06-06|1513.89 #2023-06-07|1525.39 #2023-06-08|1547.19 #2023-06-09|1531.07 #2023-06-12|1521.32 #2023-06-13|1545.05 #2023-06-14|1537.57 #2023-06-15|1545.41 #2023-06-16|1539.44 #2023-06-19|1539.44 #2023-06-20|1520.96 #2023-06-21|1515.11 #2023-06-22|1513.35 #2023-06-23|1484.31 #2023-06-26|1501.00 #2023-06-27|1563.93 #2023-06-28|1621.59 #2023-06-29|1641.76 #2023-06-30|1626.97 #2023-07-03|1664.06 #2023-07-04|1664.06 #2023-07-05|1615.38 #2023-07-06|1580.37 #2023-07-07|1597.51 #2023-07-10|1639.20 #2023-07-11|1716.54 #2023-07-12|1780.38 #2023-07-13|1820.76 #2023-07-14|1770.99 #2023-07-17|1773.40 #2023-07-18|1773.66 #2023-07-19|1757.01 #2023-07-20|1735.04 #2023-07-21|1725.38 #2023-07-24|1774.30 #2023-07-25|1788.60 #2023-07-26|1810.89 #2023-07-27|1774.76 #2023-07-28|1826.22 #2023-07-31|1852.25 #2023-08-01|1863.66 #2023-08-02|1829.35 #2023-08-03|1834.60 #2023-08-04|1735.47 #2023-08-07|1747.65 #2023-08-08|1749.59 #2023-08-09|1686.65 #2023-08-10|1680.95 #2023-08-11|1688.68 #2023-08-14|1672.56 #2023-08-15|1634.87 #2023-08-16|1598.41 #2023-08-17|1566.33 #2023-08-18|1549.52 #2023-08-21|1543.77 #2023-08-22|1543.23 #2023-08-23|1582.60 #2023-08-24|1567.74 #2023-08-25|1569.32 #2023-08-28|1599.40 #2023-08-29|1618.81 #2023-08-30|1641.67 #2023-08-31|1636.07 #2023-09-01|1641.96 #2023-09-04|1641.96 #2023-09-05|1616.50 #2023-09-06|1616.27 #2023-09-07|1608.44 #2023-09-08|1602.12 #2023-09-11|1601.97 #2023-09-12|1601.45 #2023-09-13|1557.42 #2023-09-14|1566.13 #2023-09-15|1552.66 #2023-09-18|1549.85 #2023-09-19|1542.26 #2023-09-20|1519.12 #2023-09-21|1444.93 #2023-09-22|1445.05 #2023-09-25|1439.66 #2023-09-26|1405.94 #2023-09-27|1416.41 #2023-09-28|1429.25 #2023-09-29|1415.06 #2023-10-02|1386.09 #2023-10-03|1321.17 #2023-10-04|1339.70 #2023-10-05|1348.43 #2023-10-06|1332.97 #2023-10-09|1326.97 #2023-10-10|1353.74 #2023-10-11|1368.63 #2023-10-12|1312.72 #2023-10-13|1281.60 #2023-10-16|1284.28 #2023-10-17|1291.37 #2023-10-18|1239.95 #2023-10-19|1210.02 #2023-10-20|1200.91 #2023-10-23|1194.05 #2023-10-24|1222.16 #2023-10-25|1197.53 #2023-10-26|1207.21 #2023-10-27|1191.18 #2023-10-30|1203.45 #2023-10-31|1177.47 #2023-11-01|1196.75 #2023-11-02|1234.13 #2023-11-03|1290.16 #2023-11-06|1250.93 #2023-11-07|1262.38 #2023-11-08|1252.84 #2023-11-09|1192.86 #2023-11-10|1207.58 #2023-11-13|1197.17 #2023-11-14|1307.74 #2023-11-15|1346.47 #2023-11-16|1315.39 #2023-11-17|1332.60 #2023-11-20|1328.14 #2023-11-21|1295.63 #2023-11-22|1319.52 #2023-11-23|1319.52 #2023-11-24|1334.82 #2023-11-27|1339.20 #2023-11-28|1358.99 #2023-11-29|1381.18 #2023-11-30|1363.61 #2023-12-01|1436.91 #2023-12-04|1460.44 #2023-12-05|1441.47 #2023-12-06|1461.81 #2023-12-07|1487.80 #2023-12-08|1515.29 #2023-12-11|1513.65 #2023-12-12|1487.73 #2023-12-13|1610.22 #2023-12-14|1708.71 #2023-12-15|1646.84 #2023-12-18|1633.98 #2023-12-19|1694.07 #2023-12-20|1655.53 #2023-12-21|1697.03 #2023-12-22|1739.73 #2023-12-25|1739.73 #2023-12-26|1782.96 #2023-12-27|1821.47 #2023-12-28|1811.71 #2023-12-29|1777.65 #2024-01-01|1777.65 #2024-01-02|1742.09 #2024-01-03|1671.18 #2024-01-04|1672.35 #2024-01-05|1630.06 #2024-01-08|1693.62 #2024-01-09|1634.19 #2024-01-10|1624.53 #2024-01-11|1584.72 #2024-01-12|1573.90 #2024-01-15|1573.90 #2024-01-16|1514.57 #2024-01-17|1483.54 #2024-01-18|1477.95 #2024-01-19|1517.76 #2024-01-22|1591.97 #2024-01-23|1560.66 #2024-01-24|1532.59 #2024-01-25|1578.28 #2024-01-26|1571.88 #2024-01-29|1622.76 #2024-01-30|1582.89 #2024-01-31|1536.93 #2024-02-01|1581.26 #2024-02-02|1552.14 #2024-02-05|1496.55 #2024-02-06|1515.73 #2024-02-07|1500.40 #2024-02-08|1531.68 #2024-02-09|1558.88 #2024-02-12|1585.51 #2024-02-13|1485.83 #2024-02-14|1545.72 #2024-02-15|1573.30 #2024-02-16|1512.12 #2024-02-19|1512.12 #2024-02-20|1470.16 #2024-02-21|1462.44 #2024-02-22|1458.73 #2024-02-23|1432.12 #2024-02-26|1437.63 #2024-02-27|1459.22 #2024-02-28|1458.37 #2024-02-29|1492.46 #2024-03-01|1488.82 #2024-03-04|1460.24 #2024-03-05|1414.71 #2024-03-06|1434.19 #2024-03-07|1452.81 #2024-03-08|1471.14 #2024-03-11|1451.56 #2024-03-12|1442.89 #2024-03-13|1446.65 #2024-03-14|1387.63 #2024-03-15|1349.04 #2024-03-18|1340.16 #2024-03-19|1332.28 #2024-03-20|1382.65 #2024-03-21|1419.19 #2024-03-22|1379.14 #2024-03-25|1375.23 #2024-03-26|1372.74 #2024-03-27|1410.49 #2024-03-28|1437.75 #2024-03-29|1437.75 #2024-04-01|1411.53 #2024-04-02|1373.12 #2024-04-03|1398.70 #2024-04-04|1383.09 #2024-04-05|1377.18 #2024-04-08|1388.56 #2024-04-09|1413.74 #2024-04-10|1333.04 #2024-04-11|1348.60 #2024-04-12|1322.02 #2024-04-15|1276.12 #2024-04-16|1262.49 #2024-04-17|1245.63 #2024-04-18|1251.76 #2024-04-19|1251.97 #2024-04-22|1268.02 #2024-04-23|1297.62 #2024-04-24|1289.52 #2024-04-25|1273.20 #2024-04-26|1293.30 #2024-04-29|1299.08 #2024-04-30|1271.73 #2024-05-01|1277.75 #2024-05-02|1309.91 #2024-05-03|1338.18 #2024-05-06|1351.25 #2024-05-07|1339.64 #2024-05-08|1325.41 #2024-05-09|1396.62 #2024-05-10|1388.70 #2024-05-13|1411.25 #2024-05-14|1431.16 #2024-05-15|1449.98 #2024-05-16|1447.93 #2024-05-17|1443.67 #2024-05-20|1429.29 #2024-05-21|1404.25 #2024-05-22|1384.15 #2024-05-23|1345.50 #2024-05-24|1353.19 #2024-05-27|1353.19 #2024-05-28|1345.10 #2024-05-29|1311.51 #2024-05-30|1332.07 #2024-05-31|1348.04 #2024-06-03|1340.06 #2024-06-04|1321.70 #2024-06-05|1344.86 #2024-06-06|1337.19 #2024-06-07|1313.60 #2024-06-10|1306.52 #2024-06-11|1299.44 #2024-06-12|1341.34 #2024-06-13|1313.35 #2024-06-14|1299.87 #2024-06-17|1292.55 #2024-06-18|1280.48 #2024-06-19|1280.48 #2024-06-20|1272.54 #2024-06-21|1277.42 #2024-06-24|1267.02 #2024-06-25|1249.81 #2024-06-26|1266.58 #2024-06-27|1284.57 #2024-06-28|1288.80 #2024-07-01|1256.76 #2024-07-02|1261.87 #2024-07-03|1274.43 #2024-07-04|1274.43 #2024-07-05|1268.49 #2024-07-08|1281.21 #2024-07-09|1283.55 #2024-07-10|1306.68 #2024-07-11|1390.74 #2024-07-12|1430.62 #2024-07-15|1476.90 #2024-07-16|1558.44 #2024-07-17|1547.07 #2024-07-18|1501.20 #2024-07-19|1489.71 #2024-07-22|1507.05 #2024-07-23|1518.31 #2024-07-24|1467.22 #2024-07-25|1504.16 #2024-07-26|1549.06 #2024-07-29|1532.03 #2024-07-30|1529.83 #2024-07-31|1529.62 #2024-08-01|1469.91 #2024-08-02|1416.12 #2024-08-05|1366.45 #2024-08-06|1380.46 #2024-08-07|1368.19 #2024-08-08|1412.41 #2024-08-09|1417.33 #2024-08-12|1382.64 #2024-08-13|1425.96 #2024-08-14|1435.52 #2024-08-15|1465.55 #2024-08-16|1464.23 #2024-08-19|1510.14 #2024-08-20|1493.06 #2024-08-21|1510.04 #2024-08-22|1505.07 #2024-08-23|1597.90 #2024-08-26|1642.60 #2024-08-27|1615.62 #2024-08-28|1582.45 #2024-08-29|1560.44 #2024-08-30|1566.93 #2024-09-02|1566.93 #2024-09-03|1535.40 #2024-09-04|1532.77 #2024-09-05|1538.15 #2024-09-06|1517.57 #2024-09-09|1567.90 #2024-09-10|1580.31 #2024-09-11|1585.91 #2024-09-12|1616.09 #2024-09-13|1703.87 #2024-09-16|1703.38 #2024-09-17|1714.34 #2024-09-18|1700.50 #2024-09-19|1719.59 #2024-09-20|1690.49 #2024-09-23|1679.46 #2024-09-24|1708.59 #2024-09-25|1663.56 #2024-09-26|1687.51 #2024-09-27|1683.15 #2024-09-30|1669.22 #2024-10-01|1665.55 #2024-10-02|1654.85 #2024-10-03|1635.13 #2024-10-04|1627.03 #2024-10-07|1578.65 #2024-10-08|1576.50 #2024-10-09|1568.61 #2024-10-10|1559.79 #2024-10-11|1604.99 #2024-10-14|1612.64 #2024-10-15|1617.22 #2024-10-16|1633.10 #2024-10-17|1604.07 #2024-10-18|1620.63 #2024-10-21|1575.71 #2024-10-22|1579.08 #2024-10-23|1563.75 #2024-10-24|1572.40 #2024-10-25|1554.53 #2024-10-28|1573.35 #2024-10-29|1547.38 #2024-10-30|1569.83 #2024-10-31|1584.28 #2024-11-01|1574.68 #2024-11-04|1596.19 #2024-11-05|1658.88 #2024-11-06|1660.39 #2024-11-07|1688.26 #2024-11-08|1672.09 #2024-11-11|1676.64 #2024-11-12|1634.77 #2024-11-13|1623.97 #2024-11-14|1602.27 #2024-11-15|1574.58 #2024-11-18|1561.46 #2024-11-19|1573.60 #2024-11-20|1571.70 #2024-11-21|1607.36 #2024-11-22|1662.17 #2024-11-25|1720.14 #2024-11-26|1716.28 #2024-11-27|1720.95 #2024-11-28|1720.95 #2024-11-29|1715.83 #2024-12-02|1701.29 #2024-12-03|1701.86 #2024-12-04|1691.21 #2024-12-05|1675.84 #2024-12-06|1683.74 #2024-12-09|1667.39 #2024-12-10|1643.40 #2024-12-11|1652.41 #2024-12-12|1626.89 #2024-12-13|1597.34 #2024-12-16|1602.34 #2024-12-17|1567.35 #2024-12-18|1467.08 #2024-12-19|1448.80 #2024-12-20|1484.22 #2024-12-23|1472.31 #2024-12-24|1475.14 #2024-12-25|1475.14 #2024-12-26|1475.87 #2024-12-27|1456.45 #2024-12-30|1447.84 #2024-12-31|1453.40 #2025-01-01|1453.40 #2025-01-02|1433.50 #2025-01-03|1451.74 #2025-01-06|1445.93 #2025-01-07|1400.85 #2025-01-08|1386.70 #2025-01-09|1386.70 #2025-01-10|1344.93 #2025-01-13|1377.45 #2025-01-14|1385.27 #2025-01-15|1461.13 #2025-01-16|1477.12 #2025-01-17|1468.19 #2025-01-20|1468.19 #2025-01-21|1473.15 #2025-01-22|1463.72 #2025-01-23|1478.70 #2025-01-24|1474.96 #2025-01-27|1498.33 #2025-01-28|1516.36 #2025-01-29|1495.40 #2025-01-30|1517.56 #2025-01-31|1493.89 #2025-02-03|1466.83 #2025-02-04|1477.67 #2025-02-05|1501.20 #2025-02-06|1511.91 #2025-02-07|1486.97 #2025-02-10|1482.30 #2025-02-11|1482.87 #2025-02-12|1485.10 #2025-02-13|1497.27 #2025-02-14|1538.99 #2025-02-17|1538.99 #2025-02-18|1563.18 #2025-02-19|1606.29 #2025-02-20|1582.64 #2025-02-21|1519.40 #2025-02-24|1530.41 #2025-02-25|1566.44 #2025-02-26|1571.81 #2025-02-27|1558.93 #2025-02-28|1552.82 #2025-03-03|1511.17 #2025-03-04|1520.74 #2025-03-05|1537.80 #2025-03-06|1490.37 #2025-03-07|1478.25 #2025-03-10|1485.77 #2025-03-11|1466.97 #2025-03-12|1496.37 #2025-03-13|1461.98 #2025-03-14|1487.04 #2025-03-17|1523.01 #2025-03-18|1507.13 #2025-03-19|1520.64 #2025-03-20|1538.66 #2025-03-21|1534.74 #2025-03-24|1562.26 #2025-03-25|1545.18 #2025-03-26|1541.23 #2025-03-27|1532.68 #2025-03-28|1504.99 #2025-03-31|1479.54 #2025-04-01|1478.59 #2025-04-02|1504.05 #2025-04-03|1422.76 #2025-04-04|1376.47 #2025-04-07|1338.54 #2025-04-08|1278.64 #2025-04-09|1359.42 #2025-04-10|1278.49 #2025-04-11|1291.30 #2025-04-14|1319.04 #2025-04-15|1315.64 #2025-04-16|1300.53 #2025-04-17|1303.37 #2025-04-18|1303.37 #2025-04-21|1261.35 #2025-04-22|1293.55 #2025-04-23|1302.26 #2025-04-24|1325.39 #2025-04-25|1329.94 #2025-04-28|1330.83 #2025-04-29|1339.75 #2025-04-30|1333.41 #2025-05-01|1342.88 #2025-05-02|1371.11 #2025-05-05|1362.11 #2025-05-06|1347.81 #2025-05-07|1348.75 #2025-05-08|1358.91 #2025-05-09|1314.63 #2025-05-12|1358.49 #2025-05-13|1359.67 #2025-05-14|1351.63 #2025-05-15|1384.84 #2025-05-16|1400.36 #2025-05-19|1384.49 #2025-05-20|1367.99 #2025-05-21|1301.03 #2025-05-22|1295.24 #2025-05-23|1305.34 #2025-05-26|1305.34 #2025-05-27|1336.36 #2025-05-28|1319.85 #2025-05-29|1334.64 #2025-05-30|1325.25 #2025-06-02|1312.05 #2025-06-03|1332.40 #2025-06-04|1335.35 #2025-06-05|1333.88 #2025-06-06|1353.91 #2025-06-09|1352.72 #2025-06-10|1382.20 #2025-06-11|1394.06 #2025-06-12|1400.57 #2025-06-13|1363.36 #2025-06-16|1374.90 #2025-06-17|1337.17 #2025-06-18|1346.18 #2025-06-19|1346.18 #2025-06-20|1349.97 #2025-06-23|1360.59 #2025-06-24|1386.78 #2025-06-25|1355.82 #2025-06-26|1383.68 #2025-06-27|1393.92 #2025-06-30|1374.52 #2025-07-01|1397.16 #2025-07-02|1411.67 #2025-07-03|1421.52 #2025-07-04|1421.52 #2025-07-07|1394.31 #2025-07-08|1412.94 #2025-07-09|1438.95 #2025-07-10|1479.24 #2025-07-11|1456.86 #2025-07-14|1462.50 #2025-07-15|1432.95 #2025-07-16|1467.07 #2025-07-17|1478.92 #2025-07-18|1499.32 #2025-07-21|1558.80 #2025-07-22|1600.29 #2025-07-23|1578.35 #2025-07-24|1575.92 #2025-07-25|1588.36 #2025-07-28|1570.74 #2025-07-29|1582.95 #2025-07-30|1560.00 #2025-07-31|1555.79 #2025-08-01|1535.11 #2025-08-04|1584.13 #2025-08-05|1600.46 #2025-08-06|1563.81 #2025-08-07|1547.96 #2025-08-08|1571.97 #2025-08-11|1590.26 #2025-08-12|1633.97 #2025-08-13|1686.82 #2025-08-14|1698.50 #2025-08-15|1711.10 #2025-08-18|1728.23 #2025-08-19|1723.12 #2025-08-20|1691.68 #2025-08-21|1701.04 #2025-08-22|1853.14 #2025-08-25|1829.21 #2025-08-26|1831.94 #2025-08-27|1800.20 #2025-08-28|1800.36 #2025-08-29|1817.97 #2025-09-01|1817.97 #2025-09-02|1816.93 #2025-09-03|1827.18 #2025-09-04|1898.06 #2025-09-05|1960.74 #2025-09-08|1933.57 #2025-09-09|1909.24 #2025-09-10|1898.35 #2025-09-11|2191.21 #2025-09-12|2106.59 #2025-09-15|2130.98 #2025-09-16|2087.47 #2025-09-17|2160.63 #2025-09-18|2184.08 #2025-09-19|2135.82 #2025-09-22|2052.34 #2025-09-23|1996.94 #2025-09-24|2038.99 #2025-09-25|2064.92 #2025-09-26|2069.90 #2025-09-29|2056.14 #2025-09-30|2028.38 #2025-10-01|2044.29 #2025-10-02|2015.52 #2025-10-03|2037.72 #2025-10-06|2058.80 #2025-10-07|2029.40 #2025-10-08|1990.61 #2025-10-09|1961.01 #2025-10-10|1890.51 #2025-10-13|1892.50 #2025-10-14|1953.53 #2025-10-15|1964.83 #2025-10-16|1919.01 #2025-10-17|1913.26 #2025-10-20|1947.70 #2025-10-21|1934.87 #2025-10-22|1928.07 #2025-10-23|1949.58 #2025-10-24|2016.42 #2025-10-27|2022.63 #2025-10-28|1999.65 #2025-10-29|1939.57 #2025-10-30|1916.73 #2025-10-31|1946.63 #2025-11-03|1945.82 #2025-11-04|1927.70 #2025-11-05|1980.24 #2025-11-06|1907.88 #2025-11-07|1940.99 #2025-11-10|2055.43 #2025-11-11|2110.16 #2025-11-12|2133.72 #2025-11-13|2067.18 #2025-11-14|2045.41 #2025-11-17|1996.94 #2025-11-18|1983.97 #2025-11-19|1942.17 #2025-11-20|1895.90 #2025-11-21|1988.73 #2025-11-24|2063.80 #2025-11-25|2102.95 #2025-11-26|2111.14 #2025-11-27|2111.14 #2025-11-28|2110.50 #2025-12-01|2089.24 #2025-12-02|2072.58 #2025-12-03|2084.98 #2025-12-04|2106.79 #2025-12-05|2121.47 #2025-12-08|2107.94 #2025-12-09|2138.33 #2025-12-10|2113.35 #2025-12-11|2143.08 #2025-12-12|2103.43 #2025-12-15|2072.05 #2025-12-16|2090.49 #2025-12-17|2042.49 #2025-12-18|2064.76 #2025-12-19|2031.53 #2025-12-22|2046.76 #2025-12-23|2025.20 #2025-12-24|2037.64 #2025-12-25|2037.64 #2025-12-26|2021.33 #2025-12-29|2034.13 #2025-12-30|2026.78 #2025-12-31|2018.25 #2026-01-01|2018.25 #2026-01-02|2023.00 #2026-01-05|2065.52 #2026-01-06|2114.92 #2026-01-07|2106.99 #2026-01-08|2155.26 #2026-01-09|2229.90 #2026-01-12|2207.85 #2026-01-13|2178.01 #2026-01-14|2170.23 #2026-01-15|2186.56 #2026-01-16|2218.12 #2026-01-19|2218.12 #2026-01-20|2172.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy