Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Investment Trusts Index

Title Nasdaq US Small Cap Real Estate Investment Trusts Index
Series ID NASDAQNQUSS351020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-01-16
Last Updated 2026-01-16 10:53 PM CST
Notes For more information about this series, see: NQUSS351020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.88
2011-06-01 983.11
2011-06-02 979.53
2011-06-03 978.90
2011-06-06 967.94
2011-06-07 974.32
2011-06-08 969.13
2011-06-09 961.44
2011-06-10 939.40
2011-06-13 938.25
2011-06-14 953.59
2011-06-15 936.56
2011-06-16 943.11
2011-06-17 949.13
2011-06-20 959.22
2011-06-21 969.51
2011-06-22 967.48
2011-06-23 951.65
2011-06-24 948.81
2011-06-27 954.25
2011-06-28 957.46
2011-06-29 965.42
2011-06-30 971.15
2011-07-01 987.67
2011-07-04 .
2011-07-05 994.34
2011-07-06 1002.42
2011-07-07 1014.12
2011-07-08 1011.68
2011-07-11 994.43
2011-07-12 994.68
2011-07-13 987.58
2011-07-14 974.56
2011-07-15 984.81
2011-07-18 974.73
2011-07-19 992.83
2011-07-20 999.23
2011-07-21 1005.75
2011-07-22 1008.28
2011-07-25 996.01
2011-07-26 993.62
2011-07-27 965.12
2011-07-28 964.69
2011-07-29 961.60
2011-08-01 955.44
2011-08-02 925.00
2011-08-03 920.68
2011-08-04 872.79
2011-08-05 849.17
2011-08-08 769.15
2011-08-09 846.34
2011-08-10 818.35
2011-08-11 859.05
2011-08-12 857.06
2011-08-15 891.10
2011-08-16 883.64
2011-08-17 886.75
2011-08-18 843.44
2011-08-19 828.46
2011-08-22 828.13
2011-08-23 850.87
2011-08-24 860.87
2011-08-25 840.19
2011-08-26 852.71
2011-08-29 885.38
2011-08-30 888.56
2011-08-31 894.92
2011-09-01 871.93
2011-09-02 848.16
2011-09-05 .
2011-09-06 847.21
2011-09-07 879.30
2011-09-08 868.88
2011-09-09 844.13
2011-09-12 847.14
2011-09-13 853.32
2011-09-14 860.74
2011-09-15 873.19
2011-09-16 883.87
2011-09-19 864.94
2011-09-20 858.38
2011-09-21 819.80
2011-09-22 798.64
2011-09-23 805.70
2011-09-26 818.35
2011-09-27 831.52
2011-09-28 799.86
2011-09-29 816.84
2011-09-30 796.01
2011-10-03 748.46
2011-10-04 791.07
2011-10-05 782.27
2011-10-06 805.22
2011-10-07 774.60
2011-10-10 812.23
2011-10-11 801.06
2011-10-12 816.20
2011-10-13 808.99
2011-10-14 828.57
2011-10-17 807.18
2011-10-18 836.15
2011-10-19 825.40
2011-10-20 828.70
2011-10-21 853.16
2011-10-24 877.29
2011-10-25 856.07
2011-10-26 862.82
2011-10-27 907.76
2011-10-28 904.36
2011-10-31 892.77
2011-11-01 859.77
2011-11-02 883.65
2011-11-03 896.85
2011-11-04 890.60
2011-11-07 890.17
2011-11-08 902.77
2011-11-09 862.00
2011-11-10 860.93
2011-11-11 883.80
2011-11-14 861.72
2011-11-15 872.79
2011-11-16 865.72
2011-11-17 855.02
2011-11-18 863.12
2011-11-21 839.09
2011-11-22 831.74
2011-11-23 806.49
2011-11-24 .
2011-11-25 804.08
2011-11-28 830.50
2011-11-29 827.11
2011-11-30 866.02
2011-12-01 855.56
2011-12-02 860.25
2011-12-05 871.67
2011-12-06 872.81
2011-12-07 879.23
2011-12-08 855.70
2011-12-09 873.72
2011-12-12 862.57
2011-12-13 851.79
2011-12-14 853.64
2011-12-15 865.06
2011-12-16 875.84
2011-12-19 864.97
2011-12-20 893.16
2011-12-21 894.80
2011-12-22 901.27
2011-12-23 904.33
2011-12-26 .
2011-12-27 908.38
2011-12-28 890.29
2011-12-29 897.75
2011-12-30 893.52
2012-01-02 .
2012-01-03 906.65
2012-01-04 896.02
2012-01-05 904.30
2012-01-06 901.81
2012-01-09 901.01
2012-01-10 912.62
2012-01-11 917.21
2012-01-12 914.52
2012-01-13 912.46
2012-01-16 .
2012-01-17 918.53
2012-01-18 928.79
2012-01-19 931.15
2012-01-20 941.58
2012-01-23 944.38
2012-01-24 950.70
2012-01-25 959.35
2012-01-26 967.29
2012-01-27 968.84
2012-01-30 961.30
2012-01-31 965.24
2012-02-01 978.13
2012-02-02 979.67
2012-02-03 994.28
2012-02-06 992.02
2012-02-07 990.89
2012-02-08 991.86
2012-02-09 982.25
2012-02-10 971.18
2012-02-13 985.18
2012-02-14 973.09
2012-02-15 967.62
2012-02-16 979.28
2012-02-17 979.35
2012-02-20 .
2012-02-21 969.19
2012-02-22 958.15
2012-02-23 974.11
2012-02-24 973.10
2012-02-27 973.67
2012-02-28 967.66
2012-02-29 960.50
2012-03-01 965.38
2012-03-02 960.32
2012-03-05 971.36
2012-03-06 956.39
2012-03-07 962.35
2012-03-08 960.96
2012-03-09 966.14
2012-03-12 966.38
2012-03-13 985.66
2012-03-14 979.49
2012-03-15 984.90
2012-03-16 987.51
2012-03-19 996.42
2012-03-20 993.17
2012-03-21 991.14
2012-03-22 979.45
2012-03-23 986.05
2012-03-26 998.03
2012-03-27 995.10
2012-03-28 989.96
2012-03-29 989.54
2012-03-30 995.07
2012-04-02 1006.17
2012-04-03 1000.45
2012-04-04 989.42
2012-04-05 986.99
2012-04-06 .
2012-04-09 974.41
2012-04-10 954.17
2012-04-11 967.35
2012-04-12 978.48
2012-04-13 972.90
2012-04-16 985.49
2012-04-17 993.31
2012-04-18 984.65
2012-04-19 984.84
2012-04-20 997.89
2012-04-23 985.59
2012-04-24 1000.11
2012-04-25 1009.50
2012-04-26 1013.19
2012-04-27 1017.23
2012-04-30 1014.08
2012-05-01 1019.59
2012-05-02 1020.58
2012-05-03 1017.98
2012-05-04 1008.41
2012-05-07 1013.57
2012-05-08 1016.22
2012-05-09 1013.60
2012-05-10 1016.15
2012-05-11 1016.12
2012-05-14 1003.94
2012-05-15 1000.25
2012-05-16 993.00
2012-05-17 964.80
2012-05-18 953.37
2012-05-21 971.44
2012-05-22 970.97
2012-05-23 975.01
2012-05-24 978.42
2012-05-25 976.78
2012-05-28 .
2012-05-29 988.84
2012-05-30 968.82
2012-05-31 974.46
2012-06-01 953.38
2012-06-04 951.48
2012-06-05 968.41
2012-06-06 989.10
2012-06-07 980.73
2012-06-08 994.31
2012-06-11 973.02
2012-06-12 982.91
2012-06-13 977.04
2012-06-14 992.24
2012-06-15 999.16
2012-06-18 1002.66
2012-06-19 1010.05
2012-06-20 1007.92
2012-06-21 992.79
2012-06-22 993.07
2012-06-25 987.77
2012-06-26 991.06
2012-06-27 994.81
2012-06-28 1002.98
2012-06-29 1024.92
2012-07-02 1037.69
2012-07-03 1043.94
2012-07-04 .
2012-07-05 1041.32
2012-07-06 1042.34
2012-07-09 1042.08
2012-07-10 1033.45
2012-07-11 1030.30
2012-07-12 1031.40
2012-07-13 1041.01
2012-07-16 1044.99
2012-07-17 1053.62
2012-07-18 1046.91
2012-07-19 1034.42
2012-07-20 1032.69
2012-07-23 1025.17
2012-07-24 1018.15
2012-07-25 1018.90
2012-07-26 1022.67
2012-07-27 1033.70
2012-07-30 1037.38
2012-07-31 1038.07
2012-08-01 1030.27
2012-08-02 1029.96
2012-08-03 1042.52
2012-08-06 1042.60
2012-08-07 1035.63
2012-08-08 1030.36
2012-08-09 1030.71
2012-08-10 1030.52
2012-08-13 1033.26
2012-08-14 1030.88
2012-08-15 1035.23
2012-08-16 1040.51
2012-08-17 1045.67
2012-08-20 1045.35
2012-08-21 1046.67
2012-08-22 1045.28
2012-08-23 1040.16
2012-08-24 1045.31
2012-08-27 1049.11
2012-08-28 1052.42
2012-08-29 1056.88
2012-08-30 1053.66
2012-08-31 1054.45
2012-09-03 .
2012-09-04 1064.71
2012-09-05 1062.84
2012-09-06 1073.03
2012-09-07 1074.17
2012-09-10 1069.83
2012-09-11 1074.60
2012-09-12 1077.00
2012-09-13 1086.79
2012-09-14 1095.96
2012-09-17 1088.83
2012-09-18 1084.13
2012-09-19 1079.23
2012-09-20 1068.17
2012-09-21 1072.37
2012-09-24 1068.95
2012-09-25 1055.99
2012-09-26 1050.65
2012-09-27 1053.28
2012-09-28 1048.93
2012-10-01 1046.44
2012-10-02 1053.62
2012-10-03 1054.48
2012-10-04 1057.14
2012-10-05 1057.30
2012-10-08 1055.02
2012-10-09 1049.39
2012-10-10 1048.79
2012-10-11 1051.29
2012-10-12 1040.92
2012-10-15 1042.45
2012-10-16 1050.26
2012-10-17 1054.86
2012-10-18 1058.91
2012-10-19 1051.31
2012-10-22 1048.98
2012-10-23 1041.96
2012-10-24 1045.61
2012-10-25 1039.93
2012-10-26 1028.75
2012-10-29 .
2012-10-30 .
2012-10-31 1038.99
2012-11-01 1042.77
2012-11-02 1042.12
2012-11-05 1042.44
2012-11-06 1042.99
2012-11-07 1025.16
2012-11-08 1015.95
2012-11-09 1014.77
2012-11-12 1016.04
2012-11-13 1007.25
2012-11-14 980.58
2012-11-15 981.63
2012-11-16 997.64
2012-11-19 1012.01
2012-11-20 1017.79
2012-11-21 1019.98
2012-11-22 .
2012-11-23 1029.34
2012-11-26 1033.52
2012-11-27 1030.09
2012-11-28 1033.35
2012-11-29 1041.66
2012-11-30 1043.85
2012-12-03 1048.34
2012-12-04 1050.86
2012-12-05 1045.11
2012-12-06 1048.57
2012-12-07 1052.01
2012-12-10 1053.62
2012-12-11 1057.75
2012-12-12 1048.02
2012-12-13 1041.98
2012-12-14 1042.36
2012-12-17 1050.42
2012-12-18 1058.54
2012-12-19 1059.38
2012-12-20 1071.04
2012-12-21 1068.62
2012-12-24 1068.13
2012-12-25 .
2012-12-26 1063.93
2012-12-27 1060.74
2012-12-28 1053.86
2012-12-31 1066.39
2013-01-01 .
2013-01-02 1089.57
2013-01-03 1091.45
2013-01-04 1099.01
2013-01-07 1102.01
2013-01-08 1102.13
2013-01-09 1105.53
2013-01-10 1104.64
2013-01-11 1104.09
2013-01-14 1107.59
2013-01-15 1113.28
2013-01-16 1113.66
2013-01-17 1121.00
2013-01-18 1122.35
2013-01-21 .
2013-01-22 1133.72
2013-01-23 1132.85
2013-01-24 1133.32
2013-01-25 1141.45
2013-01-28 1147.49
2013-01-29 1151.47
2013-01-30 1142.25
2013-01-31 1144.69
2013-02-01 1157.71
2013-02-04 1150.84
2013-02-05 1151.02
2013-02-06 1152.96
2013-02-07 1147.05
2013-02-08 1154.51
2013-02-11 1155.76
2013-02-12 1163.78
2013-02-13 1166.05
2013-02-14 1163.83
2013-02-15 1165.58
2013-02-18 .
2013-02-19 1172.25
2013-02-20 1157.76
2013-02-21 1150.30
2013-02-22 1162.94
2013-02-25 1141.93
2013-02-26 1159.66
2013-02-27 1170.52
2013-02-28 1177.85
2013-03-01 1184.99
2013-03-04 1191.98
2013-03-05 1200.17
2013-03-06 1195.54
2013-03-07 1198.37
2013-03-08 1202.22
2013-03-11 1204.08
2013-03-12 1199.52
2013-03-13 1202.40
2013-03-14 1211.07
2013-03-15 1217.31
2013-03-18 1211.97
2013-03-19 1202.45
2013-03-20 1205.71
2013-03-21 1199.41
2013-03-22 1206.49
2013-03-25 1207.35
2013-03-26 1215.84
2013-03-27 1219.32
2013-03-28 1225.70
2013-03-29 .
2013-04-01 1220.23
2013-04-02 1219.31
2013-04-03 1206.75
2013-04-04 1222.82
2013-04-05 1224.77
2013-04-08 1238.26
2013-04-09 1233.68
2013-04-10 1242.15
2013-04-11 1246.33
2013-04-12 1246.64
2013-04-15 1211.23
2013-04-16 1230.57
2013-04-17 1210.63
2013-04-18 1208.26
2013-04-19 1226.47
2013-04-22 1230.58
2013-04-23 1243.37
2013-04-24 1245.88
2013-04-25 1245.12
2013-04-26 1240.88
2013-04-29 1251.58
2013-04-30 1263.87
2013-05-01 1242.90
2013-05-02 1257.75
2013-05-03 1264.08
2013-05-06 1272.68
2013-05-07 1285.11
2013-05-08 1287.67
2013-05-09 1274.93
2013-05-10 1277.24
2013-05-13 1275.39
2013-05-14 1280.03
2013-05-15 1288.53
2013-05-16 1285.76
2013-05-17 1295.23
2013-05-20 1294.07
2013-05-21 1296.04
2013-05-22 1263.26
2013-05-23 1247.31
2013-05-24 1240.92
2013-05-27 .
2013-05-28 1232.41
2013-05-29 1206.15
2013-05-30 1199.83
2013-05-31 1187.07
2013-06-03 1192.01
2013-06-04 1177.91
2013-06-05 1165.22
2013-06-06 1185.55
2013-06-07 1181.72
2013-06-10 1174.77
2013-06-11 1157.24
2013-06-12 1134.23
2013-06-13 1163.85
2013-06-14 1170.59
2013-06-17 1172.97
2013-06-18 1185.72
2013-06-19 1154.54
2013-06-20 1111.40
2013-06-21 1118.64
2013-06-24 1096.87
2013-06-25 1117.03
2013-06-26 1122.21
2013-06-27 1149.07
2013-06-28 1147.19
2013-07-01 1149.92
2013-07-02 1158.61
2013-07-03 1149.85
2013-07-04 .
2013-07-05 1144.89
2013-07-08 1147.30
2013-07-09 1161.43
2013-07-10 1160.98
2013-07-11 1186.70
2013-07-12 1184.00
2013-07-15 1189.50
2013-07-16 1187.18
2013-07-17 1192.44
2013-07-18 1204.18
2013-07-19 1204.45
2013-07-22 1210.07
2013-07-23 1209.51
2013-07-24 1187.58
2013-07-25 1195.24
2013-07-26 1194.45
2013-07-29 1185.79
2013-07-30 1186.69
2013-07-31 1167.75
2013-08-01 1161.56
2013-08-02 1161.54
2013-08-05 1161.38
2013-08-06 1157.25
2013-08-07 1153.45
2013-08-08 1158.71
2013-08-09 1169.10
2013-08-12 1167.02
2013-08-13 1150.55
2013-08-14 1149.21
2013-08-15 1123.24
2013-08-16 1098.39
2013-08-19 1072.34
2013-08-20 1096.55
2013-08-21 1093.59
2013-08-22 1100.97
2013-08-23 1115.36
2013-08-26 1110.65
2013-08-27 1102.58
2013-08-28 1094.91
2013-08-29 1100.39
2013-08-30 1086.92
2013-09-02 .
2013-09-03 1080.03
2013-09-04 1089.69
2013-09-05 1079.74
2013-09-06 1093.81
2013-09-09 1114.16
2013-09-10 1113.81
2013-09-11 1120.29
2013-09-12 1114.56
2013-09-13 1120.20
2013-09-16 1127.19
2013-09-17 1127.53
2013-09-18 1162.38
2013-09-19 1158.83
2013-09-20 1145.95
2013-09-23 1144.31
2013-09-24 1138.33
2013-09-25 1139.27
2013-09-26 1137.49
2013-09-27 1134.47
2013-09-30 1126.50
2013-10-01 1141.06
2013-10-02 1133.30
2013-10-03 1116.28
2013-10-04 1115.60
2013-10-07 1117.14
2013-10-08 1105.04
2013-10-09 1106.33
2013-10-10 1131.65
2013-10-11 1145.37
2013-10-14 1145.36
2013-10-15 1141.01
2013-10-16 1154.41
2013-10-17 1174.78
2013-10-18 1178.49
2013-10-21 1173.02
2013-10-22 1183.01
2013-10-23 1187.99
2013-10-24 1193.98
2013-10-25 1202.08
2013-10-28 1196.18
2013-10-29 1184.29
2013-10-30 1175.65
2013-10-31 1171.19
2013-11-01 1172.42
2013-11-04 1176.94
2013-11-05 1162.10
2013-11-06 1159.46
2013-11-07 1145.46
2013-11-08 1130.86
2013-11-11 1129.20
2013-11-12 1128.40
2013-11-13 1136.30
2013-11-14 1145.51
2013-11-15 1150.87
2013-11-18 1144.61
2013-11-19 1134.34
2013-11-20 1126.42
2013-11-21 1136.70
2013-11-22 1136.05
2013-11-25 1133.14
2013-11-26 1132.39
2013-11-27 1143.17
2013-11-28 .
2013-11-29 1138.63
2013-12-02 1121.30
2013-12-03 1118.53
2013-12-04 1119.44
2013-12-05 1119.28
2013-12-06 1126.60
2013-12-09 1132.26
2013-12-10 1129.58
2013-12-11 1110.12
2013-12-12 1105.13
2013-12-13 1109.46
2013-12-16 1116.70
2013-12-17 1124.16
2013-12-18 1143.90
2013-12-19 1129.00
2013-12-20 1145.74
2013-12-23 1146.85
2013-12-24 1149.10
2013-12-25 .
2013-12-26 1147.34
2013-12-27 1142.86
2013-12-30 1145.06
2013-12-31 1141.76
2014-01-01 .
2014-01-02 1138.69
2014-01-03 1148.88
2014-01-06 1148.72
2014-01-07 1152.19
2014-01-08 1145.35
2014-01-09 1143.92
2014-01-10 1153.03
2014-01-13 1146.61
2014-01-14 1153.82
2014-01-15 1158.94
2014-01-16 1161.26
2014-01-17 1158.65
2014-01-20 .
2014-01-21 1167.33
2014-01-22 1174.22
2014-01-23 1174.16
2014-01-24 1162.34
2014-01-27 1148.49
2014-01-28 1157.84
2014-01-29 1146.84
2014-01-30 1163.55
2014-01-31 1168.04
2014-02-03 1145.66
2014-02-04 1157.30
2014-02-05 1147.91
2014-02-06 1153.66
2014-02-07 1161.94
2014-02-10 1170.39
2014-02-11 1179.25
2014-02-12 1180.49
2014-02-13 1188.44
2014-02-14 1191.60
2014-02-17 .
2014-02-18 1198.97
2014-02-19 1197.78
2014-02-20 1199.52
2014-02-21 1201.02
2014-02-24 1204.21
2014-02-25 1207.73
2014-02-26 1212.78
2014-02-27 1210.12
2014-02-28 1219.77
2014-03-03 1220.33
2014-03-04 1240.08
2014-03-05 1238.25
2014-03-06 1227.28
2014-03-07 1213.66
2014-03-10 1208.65
2014-03-11 1209.65
2014-03-12 1215.14
2014-03-13 1212.94
2014-03-14 1219.54
2014-03-17 1220.32
2014-03-18 1227.61
2014-03-19 1205.28
2014-03-20 1203.54
2014-03-21 1215.83
2014-03-24 1206.00
2014-03-25 1211.24
2014-03-26 1195.21
2014-03-27 1194.08
2014-03-28 1199.88
2014-03-31 1212.00
2014-04-01 1218.11
2014-04-02 1220.00
2014-04-03 1215.14
2014-04-04 1211.33
2014-04-07 1212.18
2014-04-08 1216.97
2014-04-09 1216.14
2014-04-10 1205.89
2014-04-11 1196.53
2014-04-14 1200.23
2014-04-15 1209.94
2014-04-16 1218.80
2014-04-17 1220.51
2014-04-18 .
2014-04-21 1224.12
2014-04-22 1229.79
2014-04-23 1223.43
2014-04-24 1224.73
2014-04-25 1217.19
2014-04-28 1222.12
2014-04-29 1219.83
2014-04-30 1227.36
2014-05-01 1231.16
2014-05-02 1234.93
2014-05-05 1232.08
2014-05-06 1224.08
2014-05-07 1237.03
2014-05-08 1234.47
2014-05-09 1238.90
2014-05-12 1246.72
2014-05-13 1238.29
2014-05-14 1234.30
2014-05-15 1227.94
2014-05-16 1240.01
2014-05-19 1240.20
2014-05-20 1233.63
2014-05-21 1230.12
2014-05-22 1231.53
2014-05-23 1246.27
2014-05-26 .
2014-05-27 1261.28
2014-05-28 1253.73
2014-05-29 1255.92
2014-05-30 1259.56
2014-06-02 1262.43
2014-06-03 1263.29
2014-06-04 1266.03
2014-06-05 1290.35
2014-06-06 1292.88
2014-06-09 1282.48
2014-06-10 1273.52
2014-06-11 1268.92
2014-06-12 1263.86
2014-06-13 1268.84
2014-06-16 1264.13
2014-06-17 1266.20
2014-06-18 1273.64
2014-06-19 1280.60
2014-06-20 1283.60
2014-06-23 1277.42
2014-06-24 1275.16
2014-06-25 1274.05
2014-06-26 1270.29
2014-06-27 1279.34
2014-06-30 1277.93
2014-07-01 1282.85
2014-07-02 1279.49
2014-07-03 1274.76
2014-07-04 .
2014-07-07 1271.93
2014-07-08 1277.40
2014-07-09 1277.27
2014-07-10 1281.07
2014-07-11 1278.33
2014-07-14 1284.32
2014-07-15 1282.35
2014-07-16 1285.31
2014-07-17 1276.74
2014-07-18 1288.95
2014-07-21 1284.31
2014-07-22 1290.65
2014-07-23 1293.38
2014-07-24 1289.91
2014-07-25 1280.06
2014-07-28 1284.54
2014-07-29 1279.23
2014-07-30 1271.51
2014-07-31 1255.58
2014-08-01 1253.79
2014-08-04 1262.17
2014-08-05 1252.78
2014-08-06 1257.63
2014-08-07 1258.42
2014-08-08 1264.67
2014-08-11 1274.19
2014-08-12 1269.25
2014-08-13 1280.31
2014-08-14 1280.68
2014-08-15 1278.68
2014-08-18 1292.76
2014-08-19 1296.55
2014-08-20 1297.85
2014-08-21 1297.39
2014-08-22 1288.19
2014-08-25 1285.92
2014-08-26 1291.32
2014-08-27 1290.99
2014-08-28 1287.49
2014-08-29 1294.25
2014-09-01 .
2014-09-02 1296.27
2014-09-03 1296.37
2014-09-04 1290.64
2014-09-05 1301.63
2014-09-08 1302.33
2014-09-09 1291.77
2014-09-10 1277.29
2014-09-11 1280.75
2014-09-12 1244.95
2014-09-15 1236.00
2014-09-16 1251.14
2014-09-17 1252.20
2014-09-18 1244.31
2014-09-19 1244.49
2014-09-22 1231.51
2014-09-23 1218.13
2014-09-24 1219.19
2014-09-25 1212.89
2014-09-26 1222.92
2014-09-29 1220.24
2014-09-30 1207.18
2014-10-01 1205.68
2014-10-02 1204.46
2014-10-03 1210.96
2014-10-06 1213.11
2014-10-07 1205.77
2014-10-08 1234.26
2014-10-09 1225.60
2014-10-10 1220.78
2014-10-13 1224.91
2014-10-14 1241.43
2014-10-15 1239.66
2014-10-16 1247.15
2014-10-17 1243.26
2014-10-20 1261.28
2014-10-21 1272.29
2014-10-22 1269.49
2014-10-23 1282.27
2014-10-24 1281.54
2014-10-27 1289.22
2014-10-28 1301.64
2014-10-29 1292.48
2014-10-30 1302.13
2014-10-31 1318.18
2014-11-03 1325.90
2014-11-04 1321.49
2014-11-05 1321.98
2014-11-06 1317.48
2014-11-07 1317.92
2014-11-10 1325.43
2014-11-11 1320.51
2014-11-12 1315.06
2014-11-13 1317.00
2014-11-14 1308.14
2014-11-17 1309.32
2014-11-18 1312.42
2014-11-19 1299.00
2014-11-20 1306.26
2014-11-21 1307.48
2014-11-24 1313.72
2014-11-25 1317.27
2014-11-26 1329.69
2014-11-27 .
2014-11-28 1328.90
2014-12-01 1319.48
2014-12-02 1329.98
2014-12-03 1330.31
2014-12-04 1331.48
2014-12-05 1328.78
2014-12-08 1326.96
2014-12-09 1340.51
2014-12-10 1334.02
2014-12-11 1338.16
2014-12-12 1326.19
2014-12-15 1304.50
2014-12-16 1307.37
2014-12-17 1337.27
2014-12-18 1341.40
2014-12-19 1347.54
2014-12-22 1363.30
2014-12-23 1362.03
2014-12-24 1358.93
2014-12-25 .
2014-12-26 1365.12
2014-12-29 1366.58
2014-12-30 1364.30
2014-12-31 1342.98
2015-01-01 .
2015-01-02 1359.75
2015-01-05 1364.61
2015-01-06 1364.42
2015-01-07 1380.70
2015-01-08 1388.51
2015-01-09 1383.08
2015-01-12 1389.43
2015-01-13 1387.46
2015-01-14 1395.77
2015-01-15 1392.02
2015-01-16 1409.77
2015-01-19 .
2015-01-20 1396.64
2015-01-21 1393.98
2015-01-22 1420.45
2015-01-23 1412.46
2015-01-26 1427.87
2015-01-27 1425.59
2015-01-28 1414.53
2015-01-29 1420.40
2015-01-30 1391.91
2015-02-02 1382.86
2015-02-03 1401.18
2015-02-04 1391.98
2015-02-05 1409.86
2015-02-06 1376.36
2015-02-09 1366.07
2015-02-10 1366.13
2015-02-11 1362.66
2015-02-12 1379.24
2015-02-13 1375.60
2015-02-16 .
2015-02-17 1373.20
2015-02-18 1382.84
2015-02-19 1364.41
2015-02-20 1373.44
2015-02-23 1385.47
2015-02-24 1368.59
2015-02-25 1368.30
2015-02-26 1361.27
2015-02-27 1369.14
2015-03-02 1375.07
2015-03-03 1370.24
2015-03-04 1357.36
2015-03-05 1354.39
2015-03-06 1310.64
2015-03-09 1317.72
2015-03-10 1317.82
2015-03-11 1318.42
2015-03-12 1340.31
2015-03-13 1338.51
2015-03-16 1347.27
2015-03-17 1349.26
2015-03-18 1372.72
2015-03-19 1371.42
2015-03-20 1403.10
2015-03-23 1405.19
2015-03-24 1392.60
2015-03-25 1367.47
2015-03-26 1359.51
2015-03-27 1357.54
2015-03-30 1370.81
#2015-03-31|1365.14 #2015-04-01|1366.79 #2015-04-02|1372.28 #2015-04-03| . #2015-04-06|1381.84 #2015-04-07|1364.26 #2015-04-08|1368.23 #2015-04-09|1344.61 #2015-04-10|1352.82 #2015-04-13|1350.76 #2015-04-14|1352.62 #2015-04-15|1346.81 #2015-04-16|1349.16 #2015-04-17|1340.03 #2015-04-20|1345.19 #2015-04-21|1346.05 #2015-04-22|1349.38 #2015-04-23|1352.03 #2015-04-24|1355.33 #2015-04-27|1353.42 #2015-04-28|1353.47 #2015-04-29|1333.94 #2015-04-30|1311.40 #2015-05-01|1315.15 #2015-05-04|1317.36 #2015-05-05|1293.55 #2015-05-06|1288.30 #2015-05-07|1299.77 #2015-05-08|1310.65 #2015-05-11|1297.17 #2015-05-12|1298.34 #2015-05-13|1288.72 #2015-05-14|1305.59 #2015-05-15|1316.55 #2015-05-18|1316.08 #2015-05-19|1312.63 #2015-05-20|1311.74 #2015-05-21|1306.26 #2015-05-22|1302.45 #2015-05-25| . #2015-05-26|1292.92 #2015-05-27|1303.77 #2015-05-28|1300.90 #2015-05-29|1290.43 #2015-06-01|1302.45 #2015-06-02|1295.74 #2015-06-03|1287.34 #2015-06-04|1282.02 #2015-06-05|1270.23 #2015-06-08|1266.43 #2015-06-09|1258.92 #2015-06-10|1265.92 #2015-06-11|1271.66 #2015-06-12|1270.59 #2015-06-15|1263.33 #2015-06-16|1269.98 #2015-06-17|1276.75 #2015-06-18|1293.44 #2015-06-19|1294.21 #2015-06-22|1283.74 #2015-06-23|1274.86 #2015-06-24|1266.61 #2015-06-25|1253.98 #2015-06-26|1249.80 #2015-06-29|1228.90 #2015-06-30|1226.07 #2015-07-01|1239.90 #2015-07-02|1240.18 #2015-07-03| . #2015-07-06|1248.85 #2015-07-07|1266.32 #2015-07-08|1258.23 #2015-07-09|1250.55 #2015-07-10|1264.20 #2015-07-13|1266.30 #2015-07-14|1268.40 #2015-07-15|1268.37 #2015-07-16|1276.27 #2015-07-17|1273.98 #2015-07-20|1271.61 #2015-07-21|1268.42 #2015-07-22|1271.32 #2015-07-23|1250.55 #2015-07-24|1243.98 #2015-07-27|1243.00 #2015-07-28|1243.17 #2015-07-29|1254.31 #2015-07-30|1249.09 #2015-07-31|1258.79 #2015-08-03|1261.74 #2015-08-04|1251.67 #2015-08-05|1234.75 #2015-08-06|1227.18 #2015-08-07|1221.70 #2015-08-10|1218.46 #2015-08-11|1224.71 #2015-08-12|1225.93 #2015-08-13|1225.66 #2015-08-14|1234.55 #2015-08-17|1247.42 #2015-08-18|1245.55 #2015-08-19|1239.97 #2015-08-20|1229.98 #2015-08-21|1208.57 #2015-08-24|1154.68 #2015-08-25|1134.44 #2015-08-26|1157.21 #2015-08-27|1175.12 #2015-08-28|1174.03 #2015-08-31|1155.74 #2015-09-01|1135.98 #2015-09-02|1145.15 #2015-09-03|1148.45 #2015-09-04|1130.57 #2015-09-07| . #2015-09-08|1145.91 #2015-09-09|1134.63 #2015-09-10|1136.77 #2015-09-11|1153.53 #2015-09-14|1156.75 #2015-09-15|1160.88 #2015-09-16|1171.86 #2015-09-17|1187.79 #2015-09-18|1178.56 #2015-09-21|1191.45 #2015-09-22|1173.99 #2015-09-23|1180.98 #2015-09-24|1171.42 #2015-09-25|1169.33 #2015-09-28|1139.59 #2015-09-29|1139.80 #2015-09-30|1144.71 #2015-10-01|1147.89 #2015-10-02|1153.32 #2015-10-05|1180.63 #2015-10-06|1181.68 #2015-10-07|1202.55 #2015-10-08|1212.34 #2015-10-09|1211.11 #2015-10-12|1218.43 #2015-10-13|1204.55 #2015-10-14|1194.98 #2015-10-15|1211.71 #2015-10-16|1216.86 #2015-10-19|1228.38 #2015-10-20|1232.79 #2015-10-21|1221.56 #2015-10-22|1234.66 #2015-10-23|1225.09 #2015-10-26|1219.63 #2015-10-27|1211.26 #2015-10-28|1223.90 #2015-10-29|1218.19 #2015-10-30|1207.94 #2015-11-02|1231.59 #2015-11-03|1228.43 #2015-11-04|1222.90 #2015-11-05|1228.23 #2015-11-06|1205.60 #2015-11-09|1180.34 #2015-11-10|1194.80 #2015-11-11|1195.30 #2015-11-12|1181.52 #2015-11-13|1168.84 #2015-11-16|1178.22 #2015-11-17|1173.56 #2015-11-18|1184.36 #2015-11-19|1187.96 #2015-11-20|1199.60 #2015-11-23|1202.80 #2015-11-24|1202.26 #2015-11-25|1207.94 #2015-11-26| . #2015-11-27|1219.99 #2015-11-30|1213.81 #2015-12-01|1222.10 #2015-12-02|1195.07 #2015-12-03|1175.26 #2015-12-04|1186.92 #2015-12-07|1176.42 #2015-12-08|1169.18 #2015-12-09|1164.43 #2015-12-10|1161.10 #2015-12-11|1148.81 #2015-12-14|1139.28 #2015-12-15|1155.54 #2015-12-16|1180.17 #2015-12-17|1175.70 #2015-12-18|1163.56 #2015-12-21|1165.06 #2015-12-22|1174.56 #2015-12-23|1183.92 #2015-12-24|1183.96 #2015-12-25| . #2015-12-28|1184.68 #2015-12-29|1187.92 #2015-12-30|1177.63 #2015-12-31|1166.17 #2016-01-01| . #2016-01-04|1149.36 #2016-01-05|1173.59 #2016-01-06|1170.04 #2016-01-07|1142.06 #2016-01-08|1123.84 #2016-01-11|1128.67 #2016-01-12|1113.87 #2016-01-13|1087.36 #2016-01-14|1087.16 #2016-01-15|1068.76 #2016-01-18| . #2016-01-19|1063.01 #2016-01-20|1043.85 #2016-01-21|1050.82 #2016-01-22|1082.67 #2016-01-25|1067.18 #2016-01-26|1097.53 #2016-01-27|1078.47 #2016-01-28|1078.72 #2016-01-29|1110.04 #2016-02-01|1106.64 #2016-02-02|1092.45 #2016-02-03|1101.27 #2016-02-04|1104.18 #2016-02-05|1090.74 #2016-02-08|1066.26 #2016-02-09|1047.39 #2016-02-10|1051.27 #2016-02-11|1032.51 #2016-02-12|1047.77 #2016-02-15| . #2016-02-16|1069.87 #2016-02-17|1082.94 #2016-02-18|1091.13 #2016-02-19|1094.35 #2016-02-22|1108.44 #2016-02-23|1106.58 #2016-02-24|1110.68 #2016-02-25|1133.97 #2016-02-26|1129.56 #2016-02-29|1128.31 #2016-03-01|1152.18 #2016-03-02|1164.32 #2016-03-03|1172.32 #2016-03-04|1173.21 #2016-03-07|1180.46 #2016-03-08|1160.31 #2016-03-09|1167.07 #2016-03-10|1157.55 #2016-03-11|1186.59 #2016-03-14|1181.53 #2016-03-15|1174.30 #2016-03-16|1190.85 #2016-03-17|1209.03 #2016-03-18|1208.40 #2016-03-21|1201.01 #2016-03-22|1201.72 #2016-03-23|1182.74 #2016-03-24|1188.04 #2016-03-25| . #2016-03-28|1193.61 #2016-03-29|1220.42 #2016-03-30|1219.77 #2016-03-31|1228.11 #2016-04-01|1220.35 #2016-04-04|1213.80 #2016-04-05|1205.68 #2016-04-06|1208.27 #2016-04-07|1197.61 #2016-04-08|1207.00 #2016-04-11|1213.47 #2016-04-12|1222.63 #2016-04-13|1228.72 #2016-04-14|1226.63 #2016-04-15|1233.29 #2016-04-18|1233.96 #2016-04-19|1236.20 #2016-04-20|1222.57 #2016-04-21|1206.28 #2016-04-22|1213.99 #2016-04-25|1222.65 #2016-04-26|1233.57 #2016-04-27|1236.29 #2016-04-28|1232.68 #2016-04-29|1222.69 #2016-05-02|1240.01 #2016-05-03|1234.62 #2016-05-04|1247.38 #2016-05-05|1250.81 #2016-05-06|1266.11 #2016-05-09|1280.76 #2016-05-10|1281.03 #2016-05-11|1260.03 #2016-05-12|1259.89 #2016-05-13|1251.72 #2016-05-16|1261.49 #2016-05-17|1234.77 #2016-05-18|1219.54 #2016-05-19|1202.37 #2016-05-20|1214.38 #2016-05-23|1212.01 #2016-05-24|1229.09 #2016-05-25|1231.98 #2016-05-26|1235.62 #2016-05-27|1242.32 #2016-05-30| . #2016-05-31|1244.13 #2016-06-01|1251.85 #2016-06-02|1261.80 #2016-06-03|1264.44 #2016-06-06|1260.92 #2016-06-07|1270.46 #2016-06-08|1285.79 #2016-06-09|1288.33 #2016-06-10|1278.51 #2016-06-13|1267.91 #2016-06-14|1260.34 #2016-06-15|1269.23 #2016-06-16|1272.40 #2016-06-17|1274.85 #2016-06-20|1278.10 #2016-06-21|1279.62 #2016-06-22|1273.04 #2016-06-23|1283.04 #2016-06-24|1263.77 #2016-06-27|1244.64 #2016-06-28|1263.51 #2016-06-29|1285.00 #2016-06-30|1299.72 #2016-07-01|1305.04 #2016-07-04| . #2016-07-05|1304.62 #2016-07-06|1307.30 #2016-07-07|1296.60 #2016-07-08|1320.14 #2016-07-11|1335.31 #2016-07-12|1339.94 #2016-07-13|1342.06 #2016-07-14|1333.39 #2016-07-15|1338.94 #2016-07-18|1348.69 #2016-07-19|1354.69 #2016-07-20|1357.68 #2016-07-21|1359.18 #2016-07-22|1370.92 #2016-07-25|1369.24 #2016-07-26|1361.10 #2016-07-27|1353.96 #2016-07-28|1367.01 #2016-07-29|1382.07 #2016-08-01|1383.77 #2016-08-02|1363.32 #2016-08-03|1361.81 #2016-08-04|1360.17 #2016-08-05|1372.01 #2016-08-08|1371.99 #2016-08-09|1377.78 #2016-08-10|1376.86 #2016-08-11|1365.20 #2016-08-12|1370.10 #2016-08-15|1371.75 #2016-08-16|1357.57 #2016-08-17|1357.65 #2016-08-18|1353.46 #2016-08-19|1351.56 #2016-08-22|1357.42 #2016-08-23|1364.17 #2016-08-24|1354.31 #2016-08-25|1362.16 #2016-08-26|1349.23 #2016-08-29|1359.86 #2016-08-30|1360.64 #2016-08-31|1361.95 #2016-09-01|1353.46 #2016-09-02|1369.62 #2016-09-05| . #2016-09-06|1374.74 #2016-09-07|1386.90 #2016-09-08|1373.32 #2016-09-09|1316.25 #2016-09-12|1327.06 #2016-09-13|1292.30 #2016-09-14|1294.96 #2016-09-15|1301.24 #2016-09-16|1301.33 #2016-09-19|1313.16 #2016-09-20|1307.79 #2016-09-21|1324.76 #2016-09-22|1348.92 #2016-09-23|1349.97 #2016-09-26|1343.75 #2016-09-27|1330.56 #2016-09-28|1335.97 #2016-09-29|1321.18 #2016-09-30|1319.06 #2016-10-03|1301.42 #2016-10-04|1282.51 #2016-10-05|1261.61 #2016-10-06|1258.30 #2016-10-07|1253.79 #2016-10-10|1268.82 #2016-10-11|1257.58 #2016-10-12|1271.71 #2016-10-13|1279.24 #2016-10-14|1274.64 #2016-10-17|1275.75 #2016-10-18|1285.63 #2016-10-19|1291.81 #2016-10-20|1290.94 #2016-10-21|1289.44 #2016-10-24|1298.25 #2016-10-25|1295.09 #2016-10-26|1274.51 #2016-10-27|1247.06 #2016-10-28|1246.71 #2016-10-31|1258.30 #2016-11-01|1229.44 #2016-11-02|1215.81 #2016-11-03|1209.05 #2016-11-04|1216.92 #2016-11-07|1240.26 #2016-11-08|1245.44 #2016-11-09|1253.98 #2016-11-10|1242.41 #2016-11-11|1265.16 #2016-11-14|1287.65 #2016-11-15|1281.87 #2016-11-16|1283.18 #2016-11-17|1277.86 #2016-11-18|1286.91 #2016-11-21|1289.24 #2016-11-22|1311.02 #2016-11-23|1305.46 #2016-11-24| . #2016-11-25|1315.44 #2016-11-28|1313.14 #2016-11-29|1323.27 #2016-11-30|1309.47 #2016-12-01|1293.76 #2016-12-02|1301.11 #2016-12-05|1319.55 #2016-12-06|1332.47 #2016-12-07|1356.21 #2016-12-08|1366.49 #2016-12-09|1370.50 #2016-12-12|1367.35 #2016-12-13|1357.68 #2016-12-14|1329.26 #2016-12-15|1318.80 #2016-12-16|1340.84 #2016-12-19|1357.59 #2016-12-20|1362.18 #2016-12-21|1347.62 #2016-12-22|1345.07 #2016-12-23|1348.47 #2016-12-26| . #2016-12-27|1347.76 #2016-12-28|1331.54 #2016-12-29|1347.81 #2016-12-30|1357.18 #2017-01-02| . #2017-01-03|1367.84 #2017-01-04|1384.14 #2017-01-05|1373.05 #2017-01-06|1368.33 #2017-01-09|1355.10 #2017-01-10|1358.17 #2017-01-11|1356.82 #2017-01-12|1353.46 #2017-01-13|1356.29 #2017-01-16| . #2017-01-17|1361.37 #2017-01-18|1363.70 #2017-01-19|1349.13 #2017-01-20|1354.57 #2017-01-23|1365.12 #2017-01-24|1371.04 #2017-01-25|1370.67 #2017-01-26|1370.35 #2017-01-27|1354.00 #2017-01-30|1338.00 #2017-01-31|1344.70 #2017-02-01|1335.14 #2017-02-02|1344.90 #2017-02-03|1360.18 #2017-02-06|1358.01 #2017-02-07|1350.46 #2017-02-08|1352.51 #2017-02-09|1359.24 #2017-02-10|1372.31 #2017-02-13|1373.86 #2017-02-14|1367.57 #2017-02-15|1363.71 #2017-02-16|1369.24 #2017-02-17|1367.25 #2017-02-20| . #2017-02-21|1384.13 #2017-02-22|1381.77 #2017-02-23|1382.83 #2017-02-24|1381.43 #2017-02-27|1389.64 #2017-02-28|1379.09 #2017-03-01|1383.18 #2017-03-02|1374.33 #2017-03-03|1368.33 #2017-03-06|1358.86 #2017-03-07|1350.20 #2017-03-08|1321.76 #2017-03-09|1304.48 #2017-03-10|1306.49 #2017-03-13|1309.53 #2017-03-14|1306.77 #2017-03-15|1334.96 #2017-03-16|1338.67 #2017-03-17|1346.44 #2017-03-20|1338.15 #2017-03-21|1328.85 #2017-03-22|1325.15 #2017-03-23|1334.79 #2017-03-24|1335.32 #2017-03-27|1329.29 #2017-03-28|1335.11 #2017-03-29|1341.73 #2017-03-30|1347.25 #2017-03-31|1356.78 #2017-04-03|1352.73 #2017-04-04|1356.70 #2017-04-05|1349.59 #2017-04-06|1363.46 #2017-04-07|1365.69 #2017-04-10|1374.21 #2017-04-11|1389.58 #2017-04-12|1385.19 #2017-04-13|1382.45 #2017-04-14| . #2017-04-17|1397.61 #2017-04-18|1401.93 #2017-04-19|1399.52 #2017-04-20|1401.01 #2017-04-21|1398.95 #2017-04-24|1389.49 #2017-04-25|1397.14 #2017-04-26|1400.21 #2017-04-27|1398.57 #2017-04-28|1374.50 #2017-05-01|1388.41 #2017-05-02|1378.54 #2017-05-03|1360.29 #2017-05-04|1348.03 #2017-05-05|1359.39 #2017-05-08|1351.73 #2017-05-09|1336.71 #2017-05-10|1348.26 #2017-05-11|1338.40 #2017-05-12|1330.52 #2017-05-15|1335.79 #2017-05-16|1327.95 #2017-05-17|1328.13 #2017-05-18|1338.13 #2017-05-19|1348.02 #2017-05-22|1356.01 #2017-05-23|1361.40 #2017-05-24|1368.87 #2017-05-25|1366.76 #2017-05-26|1358.93 #2017-05-29| . #2017-05-30|1348.47 #2017-05-31|1351.32 #2017-06-01|1367.91 #2017-06-02|1378.32 #2017-06-05|1370.36 #2017-06-06|1365.97 #2017-06-07|1370.93 #2017-06-08|1373.97 #2017-06-09|1390.59 #2017-06-12|1400.88 #2017-06-13|1402.45 #2017-06-14|1400.05 #2017-06-15|1401.98 #2017-06-16|1399.71 #2017-06-19|1399.44 #2017-06-20|1395.22 #2017-06-21|1387.80 #2017-06-22|1390.71 #2017-06-23|1398.99 #2017-06-26|1407.30 #2017-06-27|1394.26 #2017-06-28|1389.81 #2017-06-29|1374.33 #2017-06-30|1374.28 #2017-07-03|1393.98 #2017-07-04| . #2017-07-05|1379.75 #2017-07-06|1360.27 #2017-07-07|1365.92 #2017-07-10|1352.35 #2017-07-11|1354.51 #2017-07-12|1368.24 #2017-07-13|1366.47 #2017-07-14|1377.56 #2017-07-17|1387.63 #2017-07-18|1383.96 #2017-07-19|1393.54 #2017-07-20|1386.43 #2017-07-21|1386.34 #2017-07-24|1382.60 #2017-07-25|1385.95 #2017-07-26|1388.37 #2017-07-27|1392.80 #2017-07-28|1386.72 #2017-07-31|1388.51 #2017-08-01|1395.02 #2017-08-02|1382.15 #2017-08-03|1375.27 #2017-08-04|1380.63 #2017-08-07|1379.54 #2017-08-08|1373.81 #2017-08-09|1366.52 #2017-08-10|1360.27 #2017-08-11|1352.13 #2017-08-14|1374.72 #2017-08-15|1366.33 #2017-08-16|1369.52 #2017-08-17|1358.77 #2017-08-18|1349.94 #2017-08-21|1361.57 #2017-08-22|1361.04 #2017-08-23|1365.54 #2017-08-24|1365.98 #2017-08-25|1369.72 #2017-08-28|1360.65 #2017-08-29|1356.74 #2017-08-30|1364.40 #2017-08-31|1376.23 #2017-09-01|1381.59 #2017-09-04| . #2017-09-05|1372.09 #2017-09-06|1374.96 #2017-09-07|1374.38 #2017-09-08|1377.22 #2017-09-11|1389.60 #2017-09-12|1380.06 #2017-09-13|1377.97 #2017-09-14|1382.77 #2017-09-15|1385.58 #2017-09-18|1382.69 #2017-09-19|1376.01 #2017-09-20|1375.94 #2017-09-21|1370.72 #2017-09-22|1370.95 #2017-09-25|1386.18 #2017-09-26|1387.74 #2017-09-27|1389.20 #2017-09-28|1391.09 #2017-09-29|1389.24 #2017-10-02|1394.38 #2017-10-03|1395.05 #2017-10-04|1397.34 #2017-10-05|1403.20 #2017-10-06|1396.75 #2017-10-09|1400.19 #2017-10-10|1404.63 #2017-10-11|1409.34 #2017-10-12|1413.67 #2017-10-13|1416.91 #2017-10-16|1413.53 #2017-10-17|1413.34 #2017-10-18|1414.16 #2017-10-19|1409.71 #2017-10-20|1397.90 #2017-10-23|1388.33 #2017-10-24|1382.64 #2017-10-25|1375.35 #2017-10-26|1364.55 #2017-10-27|1374.45 #2017-10-30|1363.92 #2017-10-31|1366.91 #2017-11-01|1376.29 #2017-11-02|1384.34 #2017-11-03|1369.77 #2017-11-06|1372.68 #2017-11-07|1375.19 #2017-11-08|1381.73 #2017-11-09|1383.15 #2017-11-10|1381.82 #2017-11-13|1385.18 #2017-11-14|1382.27 #2017-11-15|1372.72 #2017-11-16|1386.33 #2017-11-17|1383.34 #2017-11-20|1385.44 #2017-11-21|1398.72 #2017-11-22|1399.26 #2017-11-23| . #2017-11-24|1400.60 #2017-11-27|1393.40 #2017-11-28|1392.57 #2017-11-29|1397.07 #2017-11-30|1391.46 #2017-12-01|1388.70 #2017-12-04|1389.26 #2017-12-05|1374.51 #2017-12-06|1369.18 #2017-12-07|1372.78 #2017-12-08|1377.19 #2017-12-11|1374.95 #2017-12-12|1376.86 #2017-12-13|1386.31 #2017-12-14|1383.60 #2017-12-15|1395.83 #2017-12-18|1406.73 #2017-12-19|1377.18 #2017-12-20|1366.03 #2017-12-21|1365.67 #2017-12-22|1366.40 #2017-12-25| . #2017-12-26|1373.95 #2017-12-27|1376.76 #2017-12-28|1378.83 #2017-12-29|1369.91 #2018-01-01| . #2018-01-02|1370.41 #2018-01-03|1360.39 #2018-01-04|1342.48 #2018-01-05|1345.89 #2018-01-08|1352.90 #2018-01-09|1333.67 #2018-01-10|1325.54 #2018-01-11|1332.69 #2018-01-12|1324.00 #2018-01-15| . #2018-01-16|1323.21 #2018-01-17|1334.64 #2018-01-18|1317.24 #2018-01-19|1330.42 #2018-01-22|1339.19 #2018-01-23|1350.59 #2018-01-24|1344.27 #2018-01-25|1344.05 #2018-01-26|1335.92 #2018-01-29|1316.32 #2018-01-30|1304.69 #2018-01-31|1313.80 #2018-02-01|1293.94 #2018-02-02|1276.59 #2018-02-05|1233.13 #2018-02-06|1236.49 #2018-02-07|1232.77 #2018-02-08|1202.03 #2018-02-09|1221.75 #2018-02-12|1222.95 #2018-02-13|1230.50 #2018-02-14|1225.74 #2018-02-15|1239.07 #2018-02-16|1252.37 #2018-02-19| . #2018-02-20|1233.45 #2018-02-21|1215.56 #2018-02-22|1220.15 #2018-02-23|1240.17 #2018-02-26|1240.45 #2018-02-27|1205.83 #2018-02-28|1195.58 #2018-03-01|1201.72 #2018-03-02|1205.74 #2018-03-05|1215.36 #2018-03-06|1224.13 #2018-03-07|1233.50 #2018-03-08|1229.17 #2018-03-09|1233.48 #2018-03-12|1242.36 #2018-03-13|1241.91 #2018-03-14|1238.66 #2018-03-15|1233.13 #2018-03-16|1243.51 #2018-03-19|1234.93 #2018-03-20|1227.24 #2018-03-21|1222.36 #2018-03-22|1216.52 #2018-03-23|1193.63 #2018-03-26|1207.07 #2018-03-27|1209.96 #2018-03-28|1231.78 #2018-03-29|1229.21 #2018-03-30| . #2018-04-02|1213.20 #2018-04-03|1230.94 #2018-04-04|1241.64 #2018-04-05|1241.84 #2018-04-06|1235.47 #2018-04-09|1230.73 #2018-04-10|1232.49 #2018-04-11|1235.36 #2018-04-12|1223.60 #2018-04-13|1226.03 #2018-04-16|1237.37 #2018-04-17|1249.24 #2018-04-18|1247.96 #2018-04-19|1233.22 #2018-04-20|1220.42 #2018-04-23|1218.14 #2018-04-24|1223.37 #2018-04-25|1222.96 #2018-04-26|1237.53 #2018-04-27|1254.37 #2018-04-30|1249.29 #2018-05-01|1257.10 #2018-05-02|1254.80 #2018-05-03|1262.45 #2018-05-04|1275.38 #2018-05-07|1289.09 #2018-05-08|1280.96 #2018-05-09|1288.02 #2018-05-10|1295.09 #2018-05-11|1291.63 #2018-05-14|1278.86 #2018-05-15|1265.31 #2018-05-16|1265.53 #2018-05-17|1262.22 #2018-05-18|1267.74 #2018-05-21|1284.53 #2018-05-22|1286.06 #2018-05-23|1300.74 #2018-05-24|1298.84 #2018-05-25|1304.11 #2018-05-28| . #2018-05-29|1312.17 #2018-05-30|1328.66 #2018-05-31|1322.02 #2018-06-01|1325.57 #2018-06-04|1336.47 #2018-06-05|1335.68 #2018-06-06|1339.05 #2018-06-07|1339.60 #2018-06-08|1341.72 #2018-06-11|1341.84 #2018-06-12|1347.55 #2018-06-13|1329.79 #2018-06-14|1339.77 #2018-06-15|1339.08 #2018-06-18|1344.48 #2018-06-19|1341.64 #2018-06-20|1357.73 #2018-06-21|1360.93 #2018-06-22|1368.88 #2018-06-25|1365.52 #2018-06-26|1365.21 #2018-06-27|1356.94 #2018-06-28|1360.82 #2018-06-29|1359.76 #2018-07-02|1356.30 #2018-07-03|1371.68 #2018-07-04| . #2018-07-05|1385.88 #2018-07-06|1392.77 #2018-07-09|1383.01 #2018-07-10|1380.60 #2018-07-11|1378.78 #2018-07-12|1379.81 #2018-07-13|1376.54 #2018-07-16|1369.71 #2018-07-17|1361.28 #2018-07-18|1351.22 #2018-07-19|1368.29 #2018-07-20|1356.70 #2018-07-23|1355.79 #2018-07-24|1346.85 #2018-07-25|1350.45 #2018-07-26|1355.86 #2018-07-27|1337.34 #2018-07-30|1343.00 #2018-07-31|1362.59 #2018-08-01|1366.66 #2018-08-02|1366.69 #2018-08-03|1371.18 #2018-08-06|1368.64 #2018-08-07|1364.01 #2018-08-08|1360.54 #2018-08-09|1362.22 #2018-08-10|1355.17 #2018-08-13|1352.47 #2018-08-14|1365.52 #2018-08-15|1371.97 #2018-08-16|1379.34 #2018-08-17|1392.91 #2018-08-20|1394.95 #2018-08-21|1396.08 #2018-08-22|1391.30 #2018-08-23|1387.45 #2018-08-24|1391.04 #2018-08-27|1386.15 #2018-08-28|1401.69 #2018-08-29|1401.96 #2018-08-30|1397.08 #2018-08-31|1398.99 #2018-09-03| . #2018-09-04|1379.17 #2018-09-05|1390.46 #2018-09-06|1392.82 #2018-09-07|1379.89 #2018-09-10|1381.08 #2018-09-11|1378.40 #2018-09-12|1375.49 #2018-09-13|1382.24 #2018-09-14|1372.23 #2018-09-17|1375.96 #2018-09-18|1367.95 #2018-09-19|1345.92 #2018-09-20|1361.08 #2018-09-21|1361.85 #2018-09-24|1341.83 #2018-09-25|1343.36 #2018-09-26|1328.59 #2018-09-27|1331.39 #2018-09-28|1348.07 #2018-10-01|1332.32 #2018-10-02|1324.65 #2018-10-03|1312.45 #2018-10-04|1292.64 #2018-10-05|1291.98 #2018-10-08|1313.63 #2018-10-09|1315.06 #2018-10-10|1297.31 #2018-10-11|1262.19 #2018-10-12|1248.36 #2018-10-15|1258.84 #2018-10-16|1287.67 #2018-10-17|1282.94 #2018-10-18|1274.94 #2018-10-19|1278.91 #2018-10-22|1267.75 #2018-10-23|1267.18 #2018-10-24|1266.28 #2018-10-25|1287.07 #2018-10-26|1259.07 #2018-10-29|1271.32 #2018-10-30|1281.47 #2018-10-31|1267.55 #2018-11-01|1272.55 #2018-11-02|1266.37 #2018-11-05|1282.61 #2018-11-06|1289.15 #2018-11-07|1302.22 #2018-11-08|1303.83 #2018-11-09|1300.12 #2018-11-12|1297.42 #2018-11-13|1296.01 #2018-11-14|1287.62 #2018-11-15|1277.68 #2018-11-16|1287.45 #2018-11-19|1283.97 #2018-11-20|1272.65 #2018-11-21|1278.92 #2018-11-22| . #2018-11-23|1279.44 #2018-11-26|1281.98 #2018-11-27|1279.66 #2018-11-28|1294.63 #2018-11-29|1295.65 #2018-11-30|1302.52 #2018-12-03|1309.98 #2018-12-04|1279.74 #2018-12-05| . #2018-12-06|1310.27 #2018-12-07|1298.11 #2018-12-10|1284.12 #2018-12-11|1283.55 #2018-12-12|1266.11 #2018-12-13|1267.61 #2018-12-14|1262.00 #2018-12-17|1212.37 #2018-12-18|1220.57 #2018-12-19|1197.13 #2018-12-20|1169.97 #2018-12-21|1157.11 #2018-12-24|1118.55 #2018-12-25| . #2018-12-26|1164.84 #2018-12-27|1159.04 #2018-12-28|1159.03 #2018-12-31|1154.39 #2019-01-01| . #2019-01-02|1144.50 #2019-01-03|1153.24 #2019-01-04|1180.29 #2019-01-07|1198.33 #2019-01-08|1224.32 #2019-01-09|1229.53 #2019-01-10|1238.99 #2019-01-11|1243.38 #2019-01-14|1233.64 #2019-01-15|1242.47 #2019-01-16|1254.61 #2019-01-17|1261.35 #2019-01-18|1261.77 #2019-01-21| . #2019-01-22|1256.67 #2019-01-23|1259.10 #2019-01-24|1263.25 #2019-01-25|1277.02 #2019-01-28|1286.74 #2019-01-29|1295.13 #2019-01-30|1304.01 #2019-01-31|1313.80 #2019-02-01|1308.77 #2019-02-04|1323.71 #2019-02-05|1327.28 #2019-02-06|1322.59 #2019-02-07|1333.44 #2019-02-08|1332.13 #2019-02-11|1338.06 #2019-02-12|1328.95 #2019-02-13|1330.75 #2019-02-14|1326.55 #2019-02-15|1337.43 #2019-02-18| . #2019-02-19|1325.27 #2019-02-20|1320.15 #2019-02-21|1316.80 #2019-02-22|1327.15 #2019-02-25|1322.34 #2019-02-26|1315.69 #2019-02-27|1306.24 #2019-02-28|1303.64 #2019-03-01|1291.94 #2019-03-04|1295.96 #2019-03-05|1299.24 #2019-03-06|1284.31 #2019-03-07|1275.99 #2019-03-08|1275.78 #2019-03-11|1292.62 #2019-03-12|1294.46 #2019-03-13|1300.30 #2019-03-14|1299.54 #2019-03-15|1294.43 #2019-03-18|1296.06 #2019-03-19|1290.88 #2019-03-20|1293.01 #2019-03-21|1313.21 #2019-03-22|1291.75 #2019-03-25|1294.10 #2019-03-26|1310.80 #2019-03-27|1311.56 #2019-03-28|1320.82 #2019-03-29|1314.87 #2019-04-01|1322.14 #2019-04-02|1320.69 #2019-04-03|1319.46 #2019-04-04|1322.83 #2019-04-05|1332.33 #2019-04-08|1324.27 #2019-04-09|1310.95 #2019-04-10|1329.35 #2019-04-11|1325.90 #2019-04-12|1327.17 #2019-04-15|1320.36 #2019-04-16|1300.05 #2019-04-17|1292.40 #2019-04-18|1300.38 #2019-04-19| . #2019-04-22|1283.41 #2019-04-23|1304.15 #2019-04-24|1314.21 #2019-04-25|1307.49 #2019-04-26|1319.71 #2019-04-29|1311.24 #2019-04-30|1315.35 #2019-05-01|1319.01 #2019-05-02|1318.78 #2019-05-03|1340.16 #2019-05-06|1342.17 #2019-05-07|1316.99 #2019-05-08|1312.70 #2019-05-09|1317.31 #2019-05-10|1328.99 #2019-05-13|1319.17 #2019-05-14|1325.58 #2019-05-15|1331.01 #2019-05-16|1333.64 #2019-05-17|1326.02 #2019-05-20|1310.25 #2019-05-21|1323.30 #2019-05-22|1318.70 #2019-05-23|1312.62 #2019-05-24|1319.44 #2019-05-27| . #2019-05-28|1307.05 #2019-05-29|1288.34 #2019-05-30|1284.41 #2019-05-31|1282.59 #2019-06-03|1285.95 #2019-06-04|1290.41 #2019-06-05|1305.26 #2019-06-06|1303.52 #2019-06-07|1308.15 #2019-06-10|1306.52 #2019-06-11|1306.70 #2019-06-12|1312.15 #2019-06-13|1323.10 #2019-06-14|1317.76 #2019-06-17|1329.47 #2019-06-18|1333.05 #2019-06-19|1339.89 #2019-06-20|1340.56 #2019-06-21|1317.82 #2019-06-24|1305.28 #2019-06-25|1293.96 #2019-06-26|1268.47 #2019-06-27|1286.04 #2019-06-28|1296.66 #2019-07-01|1289.15 #2019-07-02|1302.37 #2019-07-03|1313.43 #2019-07-04| . #2019-07-05|1314.92 #2019-07-08|1315.83 #2019-07-09|1317.56 #2019-07-10|1321.18 #2019-07-11|1303.70 #2019-07-12|1305.29 #2019-07-15|1301.57 #2019-07-16|1300.34 #2019-07-17|1296.61 #2019-07-18|1293.96 #2019-07-19|1277.17 #2019-07-22|1274.37 #2019-07-23|1292.19 #2019-07-24|1299.83 #2019-07-25|1288.22 #2019-07-26|1295.64 #2019-07-29|1299.06 #2019-07-30|1311.25 #2019-07-31|1301.37 #2019-08-01|1291.79 #2019-08-02|1290.81 #2019-08-05|1262.01 #2019-08-06|1274.85 #2019-08-07|1285.50 #2019-08-08|1309.96 #2019-08-09|1302.10 #2019-08-12|1294.69 #2019-08-13|1295.36 #2019-08-14|1269.29 #2019-08-15|1274.14 #2019-08-16|1292.02 #2019-08-19|1301.56 #2019-08-20|1289.92 #2019-08-21|1290.81 #2019-08-22|1293.55 #2019-08-23|1269.33 #2019-08-26|1279.34 #2019-08-27|1266.68 #2019-08-28|1274.28 #2019-08-29|1285.18 #2019-08-30|1284.11 #2019-09-02| . #2019-09-03|1288.91 #2019-09-04|1300.17 #2019-09-05|1301.95 #2019-09-06|1305.06 #2019-09-09|1318.65 #2019-09-10|1323.95 #2019-09-11|1339.75 #2019-09-12|1337.63 #2019-09-13|1330.69 #2019-09-16|1335.48 #2019-09-17|1336.90 #2019-09-18|1331.13 #2019-09-19|1335.22 #2019-09-20|1336.95 #2019-09-23|1337.23 #2019-09-24|1331.57 #2019-09-25|1342.82 #2019-09-26|1348.84 #2019-09-27|1340.32 #2019-09-30|1340.04 #2019-10-01|1320.65 #2019-10-02|1316.13 #2019-10-03|1320.71 #2019-10-04|1328.45 #2019-10-07|1329.67 #2019-10-08|1321.16 #2019-10-09|1320.28 #2019-10-10|1317.59 #2019-10-11|1328.31 #2019-10-14|1326.92 #2019-10-15|1331.41 #2019-10-16|1333.58 #2019-10-17|1342.24 #2019-10-18|1345.58 #2019-10-21|1361.01 #2019-10-22|1363.12 #2019-10-23|1370.03 #2019-10-24|1364.17 #2019-10-25|1355.72 #2019-10-28|1356.83 #2019-10-29|1361.04 #2019-10-30|1370.82 #2019-10-31|1366.64 #2019-11-01|1376.06 #2019-11-04|1376.90 #2019-11-05|1361.03 #2019-11-06|1357.02 #2019-11-07|1348.16 #2019-11-08|1343.05 #2019-11-11|1343.88 #2019-11-12|1330.53 #2019-11-13|1332.98 #2019-11-14|1342.27 #2019-11-15|1344.76 #2019-11-18|1347.84 #2019-11-19|1345.90 #2019-11-20|1338.08 #2019-11-21|1324.93 #2019-11-22|1324.47 #2019-11-25|1336.24 #2019-11-26|1344.87 #2019-11-27|1358.33 #2019-11-28|1358.33 #2019-11-29|1352.64 #2019-12-02|1338.60 #2019-12-03|1342.61 #2019-12-04|1345.72 #2019-12-05|1343.85 #2019-12-06|1350.76 #2019-12-09|1355.46 #2019-12-10|1350.28 #2019-12-11|1332.91 #2019-12-12|1318.89 #2019-12-13|1315.63 #2019-12-16|1322.77 #2019-12-17|1321.59 #2019-12-18|1333.54 #2019-12-19|1339.87 #2019-12-20|1347.03 #2019-12-23|1340.05 #2019-12-24|1341.23 #2019-12-25| . #2019-12-26|1344.58 #2019-12-27|1347.34 #2019-12-30|1341.19 #2019-12-31|1349.28 #2020-01-01| . #2020-01-02|1327.53 #2020-01-03|1336.85 #2020-01-06|1340.65 #2020-01-07|1327.70 #2020-01-08|1331.52 #2020-01-09|1327.47 #2020-01-10|1331.66 #2020-01-13|1347.21 #2020-01-14|1346.33 #2020-01-15|1358.72 #2020-01-16|1367.30 #2020-01-17|1366.45 #2020-01-20| . #2020-01-21|1373.59 #2020-01-22|1370.19 #2020-01-23|1374.57 #2020-01-24|1363.07 #2020-01-27|1354.08 #2020-01-28|1362.04 #2020-01-29|1360.10 #2020-01-30|1352.43 #2020-01-31|1334.73 #2020-02-03|1344.28 #2020-02-04|1355.49 #2020-02-05|1366.91 #2020-02-06|1370.21 #2020-02-07|1362.50 #2020-02-10|1381.33 #2020-02-11|1380.68 #2020-02-12|1388.71 #2020-02-13|1396.17 #2020-02-14|1401.67 #2020-02-17| . #2020-02-18|1401.51 #2020-02-19|1387.40 #2020-02-20|1403.04 #2020-02-21|1404.09 #2020-02-24|1382.41 #2020-02-25|1341.26 #2020-02-26|1326.18 #2020-02-27|1263.40 #2020-02-28|1230.68 #2020-03-02|1279.49 #2020-03-03|1268.49 #2020-03-04|1306.16 #2020-03-05|1277.72 #2020-03-06|1258.74 #2020-03-09|1142.38 #2020-03-10|1174.64 #2020-03-11|1087.04 #2020-03-12| 927.78 #2020-03-13| 995.12 #2020-03-16| 802.75 #2020-03-17| 811.01 #2020-03-18| 662.97 #2020-03-19| 714.71 #2020-03-20| 701.72 #2020-03-23| 674.55 #2020-03-24| 716.72 #2020-03-25| 772.35 #2020-03-26| 841.68 #2020-03-27| 818.91 #2020-03-30| 801.90 #2020-03-31| 799.64 #2020-04-01| 724.65 #2020-04-02| 709.03 #2020-04-03| 678.19 #2020-04-06| 740.46 #2020-04-07| 767.51 #2020-04-08| 823.43 #2020-04-09| 892.71 #2020-04-10| 892.71 #2020-04-13| 859.31 #2020-04-14| 871.88 #2020-04-15| 826.24 #2020-04-16| 797.47 #2020-04-17| 829.58 #2020-04-20| 793.09 #2020-04-21| 785.46 #2020-04-22| 785.34 #2020-04-23| 789.36 #2020-04-24| 791.19 #2020-04-27| 828.32 #2020-04-28| 866.68 #2020-04-29| 918.24 #2020-04-30| 886.75 #2020-05-01| 844.71 #2020-05-04| 831.81 #2020-05-05| 829.65 #2020-05-06| 807.79 #2020-05-07| 826.01 #2020-05-08| 859.17 #2020-05-11| 825.32 #2020-05-12| 781.81 #2020-05-13| 742.69 #2020-05-14| 756.83 #2020-05-15| 752.82 #2020-05-18| 823.08 #2020-05-19| 814.13 #2020-05-20| 829.02 #2020-05-21| 833.80 #2020-05-22| 832.23 #2020-05-25| 832.23 #2020-05-26| 880.94 #2020-05-27| 908.19 #2020-05-28| 888.89 #2020-05-29| 865.32 #2020-06-01| 890.09 #2020-06-02| 903.78 #2020-06-03| 959.72 #2020-06-04| 981.17 #2020-06-05|1033.34 #2020-06-08|1098.06 #2020-06-09|1054.04 #2020-06-10| 999.58 #2020-06-11| 910.21 #2020-06-12| 958.98 #2020-06-15| 972.14 #2020-06-16| 998.88 #2020-06-17| 965.95 #2020-06-18| 959.03 #2020-06-19| 931.65 #2020-06-22| 932.60 #2020-06-23| 930.24 #2020-06-24| 896.06 #2020-06-25| 914.82 #2020-06-26| 892.51 #2020-06-29| 920.82 #2020-06-30| 923.05 #2020-07-01| 928.54 #2020-07-02| 920.98 #2020-07-03| . #2020-07-06| 921.65 #2020-07-07| 888.68 #2020-07-08| 886.22 #2020-07-09| 866.29 #2020-07-10| 885.39 #2020-07-13| 879.11 #2020-07-14| 885.58 #2020-07-15| 912.09 #2020-07-16| 893.49 #2020-07-17| 897.71 #2020-07-20| 880.11 #2020-07-21| 894.72 #2020-07-22| 911.40 #2020-07-23| 905.26 #2020-07-24| 885.58 #2020-07-27| 891.93 #2020-07-28| 911.66 #2020-07-29| 929.43 #2020-07-30| 920.94 #2020-07-31| 916.50 #2020-08-03| 908.73 #2020-08-04| 929.37 #2020-08-05| 935.85 #2020-08-06| 938.27 #2020-08-07| 960.41 #2020-08-10| 977.58 #2020-08-11| 971.22 #2020-08-12| 976.34 #2020-08-13| 955.93 #2020-08-14| 958.57 #2020-08-17| 960.31 #2020-08-18| 941.12 #2020-08-19| 929.17 #2020-08-20| 939.78 #2020-08-21| 933.89 #2020-08-24| 956.61 #2020-08-25| 956.38 #2020-08-26| 941.91 #2020-08-27| 958.15 #2020-08-28| 962.49 #2020-08-31| 945.32 #2020-09-01| 947.96 #2020-09-02| 959.76 #2020-09-03| 956.79 #2020-09-04| 957.75 #2020-09-07| . #2020-09-08| 941.08 #2020-09-09| 946.21 #2020-09-10| 930.45 #2020-09-11| 916.94 #2020-09-14| 946.53 #2020-09-15| 958.33 #2020-09-16| 965.34 #2020-09-17| 950.13 #2020-09-18| 926.73 #2020-09-21| 882.76 #2020-09-22| 888.58 #2020-09-23| 856.13 #2020-09-24| 861.75 #2020-09-25| 881.03 #2020-09-28| 914.64 #2020-09-29| 898.99 #2020-09-30| 900.40 #2020-10-01| 923.76 #2020-10-02| 941.53 #2020-10-05| 939.17 #2020-10-06| 937.24 #2020-10-07| 937.74 #2020-10-08| 955.30 #2020-10-09| 947.87 #2020-10-12| 951.33 #2020-10-13| 923.49 #2020-10-14| 908.64 #2020-10-15| 917.90 #2020-10-16| 902.98 #2020-10-19| 887.17 #2020-10-20| 899.52 #2020-10-21| 896.55 #2020-10-22| 915.13 #2020-10-23| 922.30 #2020-10-26| 899.79 #2020-10-27| 874.79 #2020-10-28| 850.12 #2020-10-29| 864.53 #2020-10-30| 856.05 #2020-11-02| 879.19 #2020-11-03| 906.44 #2020-11-04| 890.08 #2020-11-05| 901.94 #2020-11-06| 881.80 #2020-11-09| 997.83 #2020-11-10|1029.91 #2020-11-11|1016.05 #2020-11-12| 992.78 #2020-11-13|1036.71 #2020-11-16|1072.32 #2020-11-17|1082.72 #2020-11-18|1060.75 #2020-11-19|1074.11 #2020-11-20|1071.70 #2020-11-23|1095.43 #2020-11-24|1126.13 #2020-11-25|1118.11 #2020-11-26|1118.11 #2020-11-27|1106.65 #2020-11-30|1078.85 #2020-12-01|1096.33 #2020-12-02|1100.21 #2020-12-03|1109.21 #2020-12-04|1135.00 #2020-12-07|1116.10 #2020-12-08|1120.70 #2020-12-09|1126.31 #2020-12-10|1123.67 #2020-12-11|1115.65 #2020-12-14|1109.95 #2020-12-15|1145.39 #2020-12-16|1140.08 #2020-12-17|1144.30 #2020-12-18|1115.18 #2020-12-21|1106.90 #2020-12-22|1109.06 #2020-12-23|1115.34 #2020-12-24|1123.09 #2020-12-25|1123.09 #2020-12-28|1132.11 #2020-12-29|1114.15 #2020-12-30|1117.73 #2020-12-31|1122.90 #2021-01-01|1122.90 #2021-01-04|1088.17 #2021-01-05|1094.77 #2021-01-06|1131.83 #2021-01-07|1118.86 #2021-01-08|1123.34 #2021-01-11|1108.81 #2021-01-12|1123.06 #2021-01-13|1136.74 #2021-01-14|1152.12 #2021-01-15|1153.89 #2021-01-18|1153.89 #2021-01-19|1153.59 #2021-01-20|1166.90 #2021-01-21|1150.64 #2021-01-22|1154.64 #2021-01-25|1156.12 #2021-01-26|1154.98 #2021-01-27|1135.06 #2021-01-28|1149.94 #2021-01-29|1119.57 #2021-02-01|1135.69 #2021-02-02|1144.44 #2021-02-03|1149.07 #2021-02-04|1163.17 #2021-02-05|1172.14 #2021-02-08|1190.58 #2021-02-09|1188.59 #2021-02-10|1201.82 #2021-02-11|1208.85 #2021-02-12|1212.75 #2021-02-15|1212.75 #2021-02-16|1213.94 #2021-02-17|1205.72 #2021-02-18|1195.27 #2021-02-19|1213.99 #2021-02-22|1239.58 #2021-02-23|1249.34 #2021-02-24|1273.18 #2021-02-25|1230.14 #2021-02-26|1221.71 #2021-03-01|1239.44 #2021-03-02|1218.36 #2021-03-03|1240.43 #2021-03-04|1223.78 #2021-03-05|1237.74 #2021-03-08|1268.87 #2021-03-09|1263.75 #2021-03-10|1282.79 #2021-03-11|1289.12 #2021-03-12|1311.34 #2021-03-15|1330.33 #2021-03-16|1303.94 #2021-03-17|1315.03 #2021-03-18|1291.89 #2021-03-19|1270.31 #2021-03-22|1259.87 #2021-03-23|1237.85 #2021-03-24|1234.28 #2021-03-25|1253.41 #2021-03-26|1274.47 #2021-03-29|1254.21 #2021-03-30|1265.62 #2021-03-31|1250.02 #2021-04-01|1279.72 #2021-04-02|1279.72 #2021-04-05|1278.82 #2021-04-06|1282.87 #2021-04-07|1278.59 #2021-04-08|1279.48 #2021-04-09|1272.81 #2021-04-12|1277.85 #2021-04-13|1282.04 #2021-04-14|1278.24 #2021-04-15|1294.59 #2021-04-16|1298.28 #2021-04-19|1295.45 #2021-04-20|1293.08 #2021-04-21|1308.17 #2021-04-22|1298.65 #2021-04-23|1308.07 #2021-04-26|1317.93 #2021-04-27|1320.43 #2021-04-28|1322.21 #2021-04-29|1328.25 #2021-04-30|1324.03 #2021-05-03|1329.46 #2021-05-04|1314.87 #2021-05-05|1291.55 #2021-05-06|1300.98 #2021-05-07|1320.88 #2021-05-10|1304.72 #2021-05-11|1282.26 #2021-05-12|1244.24 #2021-05-13|1267.35 #2021-05-14|1288.17 #2021-05-17|1284.42 #2021-05-18|1280.18 #2021-05-19|1274.35 #2021-05-20|1282.01 #2021-05-21|1282.79 #2021-05-24|1298.05 #2021-05-25|1290.47 #2021-05-26|1308.63 #2021-05-27|1308.54 #2021-05-28|1311.35 #2021-05-31|1311.35 #2021-06-01|1345.59 #2021-06-02|1355.95 #2021-06-03|1340.36 #2021-06-04|1336.96 #2021-06-07|1370.07 #2021-06-08|1389.11 #2021-06-09|1397.94 #2021-06-10|1393.56 #2021-06-11|1396.19 #2021-06-14|1395.03 #2021-06-15|1381.70 #2021-06-16|1377.64 #2021-06-17|1363.66 #2021-06-18|1334.95 #2021-06-21|1363.64 #2021-06-22|1353.28 #2021-06-23|1350.94 #2021-06-24|1357.98 #2021-06-25|1363.13 #2021-06-28|1341.72 #2021-06-29|1334.14 #2021-06-30|1336.65 #2021-07-01|1343.93 #2021-07-02|1342.60 #2021-07-05|1342.60 #2021-07-06|1339.79 #2021-07-07|1331.47 #2021-07-08|1316.41 #2021-07-09|1349.91 #2021-07-12|1367.27 #2021-07-13|1339.39 #2021-07-14|1347.18 #2021-07-15|1348.50 #2021-07-16|1340.16 #2021-07-19|1298.56 #2021-07-20|1343.58 #2021-07-21|1362.96 #2021-07-22|1341.76 #2021-07-23|1346.70 #2021-07-26|1352.28 #2021-07-27|1349.02 #2021-07-28|1348.26 #2021-07-29|1358.82 #2021-07-30|1352.22 #2021-08-02|1338.24 #2021-08-03|1335.73 #2021-08-04|1316.00 #2021-08-05|1347.10 #2021-08-06|1357.10 #2021-08-09|1342.50 #2021-08-10|1337.67 #2021-08-11|1349.50 #2021-08-12|1344.46 #2021-08-13|1346.85 #2021-08-16|1334.20 #2021-08-17|1322.29 #2021-08-18|1313.68 #2021-08-19|1306.02 #2021-08-20|1317.31 #2021-08-23|1320.92 #2021-08-24|1326.90 #2021-08-25|1332.51 #2021-08-26|1323.32 #2021-08-27|1351.64 #2021-08-30|1351.76 #2021-08-31|1356.87 #2021-09-01|1369.25 #2021-09-02|1375.11 #2021-09-03|1372.71 #2021-09-06|1372.71 #2021-09-07|1362.71 #2021-09-08|1361.64 #2021-09-09|1339.54 #2021-09-10|1313.12 #2021-09-13|1337.12 #2021-09-14|1328.97 #2021-09-15|1336.53 #2021-09-16|1336.94 #2021-09-17|1328.56 #2021-09-20|1320.19 #2021-09-21|1325.94 #2021-09-22|1343.55 #2021-09-23|1351.10 #2021-09-24|1340.50 #2021-09-27|1341.97 #2021-09-28|1331.34 #2021-09-29|1336.45 #2021-09-30|1312.50 #2021-10-01|1344.18 #2021-10-04|1342.88 #2021-10-05|1331.02 #2021-10-06|1341.94 #2021-10-07|1349.65 #2021-10-08|1345.97 #2021-10-11|1348.82 #2021-10-12|1360.53 #2021-10-13|1367.21 #2021-10-14|1378.39 #2021-10-15|1378.33 #2021-10-18|1380.67 #2021-10-19|1371.71 #2021-10-20|1387.80 #2021-10-21|1385.47 #2021-10-22|1380.53 #2021-10-25|1383.31 #2021-10-26|1380.11 #2021-10-27|1367.03 #2021-10-28|1382.03 #2021-10-29|1367.70 #2021-11-01|1398.03 #2021-11-02|1403.51 #2021-11-03|1429.56 #2021-11-04|1413.22 #2021-11-05|1448.02 #2021-11-08|1429.69 #2021-11-09|1428.73 #2021-11-10|1422.62 #2021-11-11|1422.85 #2021-11-12|1415.05 #2021-11-15|1430.69 #2021-11-16|1414.50 #2021-11-17|1411.71 #2021-11-18|1407.95 #2021-11-19|1397.67 #2021-11-22|1397.25 #2021-11-23|1400.65 #2021-11-24|1410.58 #2021-11-25|1410.58 #2021-11-26|1347.43 #2021-11-29|1345.09 #2021-11-30|1318.02 #2021-12-01|1287.34 #2021-12-02|1335.67 #2021-12-03|1326.34 #2021-12-06|1371.83 #2021-12-07|1378.61 #2021-12-08|1393.42 #2021-12-09|1371.39 #2021-12-10|1361.44 #2021-12-13|1352.15 #2021-12-14|1333.86 #2021-12-15|1344.20 #2021-12-16|1335.15 #2021-12-17|1339.50 #2021-12-20|1322.76 #2021-12-21|1365.61 #2021-12-22|1382.42 #2021-12-23|1382.55 #2021-12-24|1382.55 #2021-12-27|1396.18 #2021-12-28|1398.36 #2021-12-29|1407.89 #2021-12-30|1412.79 #2021-12-31|1412.76 #2022-01-03|1421.86 #2022-01-04|1438.05 #2022-01-05|1405.85 #2022-01-06|1414.02 #2022-01-07|1416.79 #2022-01-10|1401.08 #2022-01-11|1406.02 #2022-01-12|1396.61 #2022-01-13|1404.10 #2022-01-14|1399.70 #2022-01-17|1399.70 #2022-01-18|1374.37 #2022-01-19|1347.78 #2022-01-20|1319.39 #2022-01-21|1309.18 #2022-01-24|1311.72 #2022-01-25|1309.17 #2022-01-26|1293.79 #2022-01-27|1267.00 #2022-01-28|1298.07 #2022-01-31|1322.64 #2022-02-01|1320.17 #2022-02-02|1321.73 #2022-02-03|1302.40 #2022-02-04|1300.05 #2022-02-07|1305.48 #2022-02-08|1310.96 #2022-02-09|1334.98 #2022-02-10|1319.56 #2022-02-11|1316.87 #2022-02-14|1300.13 #2022-02-15|1329.52 #2022-02-16|1355.19 #2022-02-17|1344.16 #2022-02-18|1331.58 #2022-02-21|1331.58 #2022-02-22|1317.15 #2022-02-23|1292.35 #2022-02-24|1312.52 #2022-02-25|1344.34 #2022-02-28|1326.98 #2022-03-01|1313.21 #2022-03-02|1344.74 #2022-03-03|1349.29 #2022-03-04|1350.75 #2022-03-07|1318.78 #2022-03-08|1332.09 #2022-03-09|1349.42 #2022-03-10|1356.45 #2022-03-11|1347.44 #2022-03-14|1331.86 #2022-03-15|1338.46 #2022-03-16|1353.19 #2022-03-17|1363.74 #2022-03-18|1369.71 #2022-03-21|1359.81 #2022-03-22|1368.81 #2022-03-23|1348.74 #2022-03-24|1359.58 #2022-03-25|1377.89 #2022-03-28|1380.39 #2022-03-29|1421.91 #2022-03-30|1403.58 #2022-03-31|1392.73 #2022-04-01|1411.62 #2022-04-04|1396.73 #2022-04-05|1367.13 #2022-04-06|1362.33 #2022-04-07|1339.25 #2022-04-08|1332.49 #2022-04-11|1328.04 #2022-04-12|1331.31 #2022-04-13|1358.18 #2022-04-14|1354.85 #2022-04-15|1354.85 #2022-04-18|1345.94 #2022-04-19|1371.15 #2022-04-20|1380.21 #2022-04-21|1370.54 #2022-04-22|1352.34 #2022-04-25|1359.94 #2022-04-26|1339.26 #2022-04-27|1328.19 #2022-04-28|1356.20 #2022-04-29|1304.89 #2022-05-02|1283.76 #2022-05-03|1304.11 #2022-05-04|1319.79 #2022-05-05|1279.75 #2022-05-06|1270.25 #2022-05-09|1222.60 #2022-05-10|1210.73 #2022-05-11|1195.28 #2022-05-12|1205.87 #2022-05-13|1232.77 #2022-05-16|1235.32 #2022-05-17|1270.48 #2022-05-18|1235.65 #2022-05-19|1215.19 #2022-05-20|1201.31 #2022-05-23|1212.06 #2022-05-24|1221.58 #2022-05-25|1240.03 #2022-05-26|1248.69 #2022-05-27|1271.79 #2022-05-30|1271.79 #2022-05-31|1260.00 #2022-06-01|1257.08 #2022-06-02|1265.23 #2022-06-03|1246.95 #2022-06-06|1246.46 #2022-06-07|1269.19 #2022-06-08|1246.47 #2022-06-09|1214.15 #2022-06-10|1188.45 #2022-06-13|1115.54 #2022-06-14|1104.72 #2022-06-15|1133.88 #2022-06-16|1097.43 #2022-06-17|1112.55 #2022-06-20|1112.55 #2022-06-21|1112.13 #2022-06-22|1110.38 #2022-06-23|1123.60 #2022-06-24|1146.68 #2022-06-27|1149.22 #2022-06-28|1140.92 #2022-06-29|1127.51 #2022-06-30|1119.44 #2022-07-01|1138.05 #2022-07-04|1138.05 #2022-07-05|1136.16 #2022-07-06|1124.26 #2022-07-07|1132.97 #2022-07-08|1126.03 #2022-07-11|1115.07 #2022-07-12|1122.13 #2022-07-13|1114.59 #2022-07-14|1106.76 #2022-07-15|1128.77 #2022-07-18|1130.99 #2022-07-19|1162.41 #2022-07-20|1166.20 #2022-07-21|1162.68 #2022-07-22|1158.62 #2022-07-25|1169.44 #2022-07-26|1162.71 #2022-07-27|1176.69 #2022-07-28|1204.03 #2022-07-29|1213.34 #2022-08-01|1207.49 #2022-08-02|1189.59 #2022-08-03|1190.50 #2022-08-04|1179.96 #2022-08-05|1180.48 #2022-08-08|1199.59 #2022-08-09|1199.52 #2022-08-10|1219.84 #2022-08-11|1229.73 #2022-08-12|1249.58 #2022-08-15|1250.43 #2022-08-16|1252.18 #2022-08-17|1231.82 #2022-08-18|1233.12 #2022-08-19|1210.39 #2022-08-22|1179.21 #2022-08-23|1173.04 #2022-08-24|1171.75 #2022-08-25|1186.39 #2022-08-26|1156.71 #2022-08-29|1147.76 #2022-08-30|1133.86 #2022-08-31|1124.01 #2022-09-01|1116.28 #2022-09-02|1109.56 #2022-09-05|1109.56 #2022-09-06|1111.82 #2022-09-07|1134.56 #2022-09-08|1133.47 #2022-09-09|1151.05 #2022-09-12|1168.62 #2022-09-13|1120.11 #2022-09-14|1112.15 #2022-09-15|1095.78 #2022-09-16|1102.39 #2022-09-19|1107.50 #2022-09-20|1085.26 #2022-09-21|1060.37 #2022-09-22|1030.27 #2022-09-23|1006.26 #2022-09-26| 964.54 #2022-09-27| 954.54 #2022-09-28| 987.47 #2022-09-29| 945.43 #2022-09-30| 959.16 #2022-10-03| 971.88 #2022-10-04|1005.51 #2022-10-05| 978.05 #2022-10-06| 962.31 #2022-10-07| 942.55 #2022-10-10| 941.04 #2022-10-11| 952.76 #2022-10-12| 950.57 #2022-10-13| 974.64 #2022-10-14| 958.24 #2022-10-17| 990.61 #2022-10-18|1002.28 #2022-10-19| 982.11 #2022-10-20| 977.33 #2022-10-21| 996.88 #2022-10-24|1001.39 #2022-10-25|1035.73 #2022-10-26|1034.61 #2022-10-27|1040.12 #2022-10-28|1059.59 #2022-10-31|1059.18 #2022-11-01|1064.21 #2022-11-02|1032.07 #2022-11-03|1027.61 #2022-11-04|1044.60 #2022-11-07|1044.66 #2022-11-08|1036.02 #2022-11-09|1018.34 #2022-11-10|1088.13 #2022-11-11|1092.22 #2022-11-14|1068.80 #2022-11-15|1078.57 #2022-11-16|1058.97 #2022-11-17|1058.22 #2022-11-18|1072.37 #2022-11-21|1071.43 #2022-11-22|1086.34 #2022-11-23|1079.02 #2022-11-24|1079.02 #2022-11-25|1088.94 #2022-11-28|1063.77 #2022-11-29|1084.69 #2022-11-30|1103.90 #2022-12-01|1096.90 #2022-12-02|1096.06 #2022-12-05|1070.27 #2022-12-06|1055.87 #2022-12-07|1054.26 #2022-12-08|1061.63 #2022-12-09|1061.08 #2022-12-12|1067.40 #2022-12-13|1076.38 #2022-12-14|1074.52 #2022-12-15|1056.13 #2022-12-16|1032.41 #2022-12-19|1016.32 #2022-12-20|1014.27 #2022-12-21|1014.38 #2022-12-22|1009.45 #2022-12-23|1019.03 #2022-12-26|1019.03 #2022-12-27|1019.25 #2022-12-28| 994.75 #2022-12-29|1012.56 #2022-12-30|1009.64 #2023-01-02|1009.64 #2023-01-03|1005.74 #2023-01-04|1028.14 #2023-01-05|1002.27 #2023-01-06|1026.23 #2023-01-09|1021.10 #2023-01-10|1023.66 #2023-01-11|1056.70 #2023-01-12|1077.57 #2023-01-13|1073.33 #2023-01-16|1073.33 #2023-01-17|1080.53 #2023-01-18|1064.68 #2023-01-19|1051.73 #2023-01-20|1065.85 #2023-01-23|1075.80 #2023-01-24|1074.40 #2023-01-25|1080.72 #2023-01-26|1090.99 #2023-01-27|1109.04 #2023-01-30|1095.64 #2023-01-31|1125.81 #2023-02-01|1130.90 #2023-02-02|1154.34 #2023-02-03|1136.61 #2023-02-06|1118.31 #2023-02-07|1116.02 #2023-02-08|1103.13 #2023-02-09|1089.96 #2023-02-10|1095.82 #2023-02-13|1107.98 #2023-02-14|1100.34 #2023-02-15|1108.03 #2023-02-16|1096.76 #2023-02-17|1088.72 #2023-02-20|1088.72 #2023-02-21|1060.49 #2023-02-22|1055.00 #2023-02-23|1066.52 #2023-02-24|1051.76 #2023-02-27|1051.98 #2023-02-28|1043.37 #2023-03-01|1039.24 #2023-03-02|1044.98 #2023-03-03|1050.76 #2023-03-06|1042.70 #2023-03-07|1022.56 #2023-03-08|1030.72 #2023-03-09|1002.45 #2023-03-10| 966.09 #2023-03-13| 963.49 #2023-03-14| 970.68 #2023-03-15| 962.15 #2023-03-16| 948.80 #2023-03-17| 919.01 #2023-03-20| 932.17 #2023-03-21| 940.72 #2023-03-22| 898.61 #2023-03-23| 883.50 #2023-03-24| 907.15 #2023-03-27| 913.61 #2023-03-28| 916.21 #2023-03-29| 937.08 #2023-03-30| 942.10 #2023-03-31| 966.37 #2023-04-03| 958.65 #2023-04-04| 950.02 #2023-04-05| 945.57 #2023-04-06| 953.76 #2023-04-07| 953.76 #2023-04-10| 954.64 #2023-04-11| 957.88 #2023-04-12| 943.26 #2023-04-13| 944.69 #2023-04-14| 933.39 #2023-04-17| 951.63 #2023-04-18| 942.04 #2023-04-19| 950.89 #2023-04-20| 937.05 #2023-04-21| 936.34 #2023-04-24| 930.69 #2023-04-25| 915.97 #2023-04-26| 904.99 #2023-04-27| 923.71 #2023-04-28| 937.64 #2023-05-01| 933.83 #2023-05-02| 915.52 #2023-05-03| 918.52 #2023-05-04| 921.86 #2023-05-05| 938.67 #2023-05-08| 933.41 #2023-05-09| 929.12 #2023-05-10| 936.70 #2023-05-11| 927.28 #2023-05-12| 922.96 #2023-05-15| 923.95 #2023-05-16| 903.38 #2023-05-17| 921.71 #2023-05-18| 922.92 #2023-05-19| 919.59 #2023-05-22| 926.13 #2023-05-23| 929.49 #2023-05-24| 905.47 #2023-05-25| 894.48 #2023-05-26| 905.17 #2023-05-29| 905.17 #2023-05-30| 911.17 #2023-05-31| 914.95 #2023-06-01| 914.10 #2023-06-02| 948.84 #2023-06-05| 940.85 #2023-06-06| 966.13 #2023-06-07| 991.94 #2023-06-08| 983.57 #2023-06-09| 977.59 #2023-06-12| 976.40 #2023-06-13| 980.74 #2023-06-14| 979.22 #2023-06-15| 983.87 #2023-06-16| 983.56 #2023-06-19| 983.56 #2023-06-20| 965.88 #2023-06-21| 955.36 #2023-06-22| 939.71 #2023-06-23| 920.68 #2023-06-26| 947.35 #2023-06-27| 962.88 #2023-06-28| 957.79 #2023-06-29| 974.43 #2023-06-30| 973.69 #2023-07-03| 989.51 #2023-07-04| 989.51 #2023-07-05| 983.55 #2023-07-06| 974.66 #2023-07-07| 983.85 #2023-07-10| 992.77 #2023-07-11|1010.37 #2023-07-12|1010.08 #2023-07-13|1013.40 #2023-07-14|1005.80 #2023-07-17|1005.48 #2023-07-18|1014.81 #2023-07-19|1029.72 #2023-07-20|1023.30 #2023-07-21|1020.10 #2023-07-24|1024.99 #2023-07-25|1013.76 #2023-07-26|1022.12 #2023-07-27|1001.63 #2023-07-28|1012.10 #2023-07-31|1020.20 #2023-08-01|1011.17 #2023-08-02|1004.26 #2023-08-03| 996.82 #2023-08-04| 995.89 #2023-08-07|1011.72 #2023-08-08|1004.58 #2023-08-09| 998.61 #2023-08-10| 994.29 #2023-08-11| 994.14 #2023-08-14| 983.04 #2023-08-15| 967.51 #2023-08-16| 956.39 #2023-08-17| 945.13 #2023-08-18| 948.12 #2023-08-21| 937.47 #2023-08-22| 939.98 #2023-08-23| 957.67 #2023-08-24| 951.37 #2023-08-25| 948.56 #2023-08-28| 966.59 #2023-08-29| 982.60 #2023-08-30| 987.38 #2023-08-31| 981.15 #2023-09-01| 984.18 #2023-09-04| 984.18 #2023-09-05| 974.16 #2023-09-06| 976.39 #2023-09-07| 974.27 #2023-09-08| 977.45 #2023-09-11| 976.01 #2023-09-12| 976.30 #2023-09-13| 961.84 #2023-09-14| 982.09 #2023-09-15| 980.47 #2023-09-18| 968.19 #2023-09-19| 967.75 #2023-09-20| 964.93 #2023-09-21| 931.70 #2023-09-22| 924.81 #2023-09-25| 924.83 #2023-09-26| 906.43 #2023-09-27| 905.55 #2023-09-28| 914.24 #2023-09-29| 914.55 #2023-10-02| 896.70 #2023-10-03| 871.33 #2023-10-04| 881.91 #2023-10-05| 883.10 #2023-10-06| 880.51 #2023-10-09| 892.57 #2023-10-10| 898.54 #2023-10-11| 909.99 #2023-10-12| 895.51 #2023-10-13| 887.52 #2023-10-16| 905.60 #2023-10-17| 913.96 #2023-10-18| 894.81 #2023-10-19| 874.27 #2023-10-20| 867.79 #2023-10-23| 856.79 #2023-10-24| 869.71 #2023-10-25| 849.00 #2023-10-26| 859.24 #2023-10-27| 839.60 #2023-10-30| 850.50 #2023-10-31| 860.86 #2023-11-01| 863.83 #2023-11-02| 905.32 #2023-11-03| 932.87 #2023-11-06| 919.23 #2023-11-07| 905.55 #2023-11-08| 900.28 #2023-11-09| 882.74 #2023-11-10| 891.75 #2023-11-13| 881.01 #2023-11-14| 941.87 #2023-11-15| 944.00 #2023-11-16| 928.05 #2023-11-17| 933.33 #2023-11-20| 936.42 #2023-11-21| 924.35 #2023-11-22| 930.42 #2023-11-23| 930.42 #2023-11-24| 933.84 #2023-11-27| 933.08 #2023-11-28| 941.34 #2023-11-29| 946.00 #2023-11-30| 948.73 #2023-12-01| 986.46 #2023-12-04|1000.37 #2023-12-05| 987.49 #2023-12-06| 986.23 #2023-12-07| 996.46 #2023-12-08| 998.12 #2023-12-11| 998.61 #2023-12-12| 994.79 #2023-12-13|1037.33 #2023-12-14|1072.76 #2023-12-15|1054.75 #2023-12-18|1046.50 #2023-12-19|1055.63 #2023-12-20|1046.57 #2023-12-21|1054.60 #2023-12-22|1056.88 #2023-12-25|1056.88 #2023-12-26|1069.40 #2023-12-27|1069.30 #2023-12-28|1072.11 #2023-12-29|1053.00 #2024-01-01|1053.00 #2024-01-02|1061.12 #2024-01-03|1034.75 #2024-01-04|1035.78 #2024-01-05|1035.31 #2024-01-08|1051.76 #2024-01-09|1041.70 #2024-01-10|1047.61 #2024-01-11|1036.93 #2024-01-12|1040.74 #2024-01-15|1040.74 #2024-01-16|1028.78 #2024-01-17|1007.62 #2024-01-18|1001.13 #2024-01-19|1022.87 #2024-01-22|1034.71 #2024-01-23|1026.46 #2024-01-24|1014.07 #2024-01-25|1025.17 #2024-01-26|1026.13 #2024-01-29|1032.51 #2024-01-30|1021.24 #2024-01-31| 996.34 #2024-02-01|1007.93 #2024-02-02| 993.63 #2024-02-05| 977.44 #2024-02-06| 984.46 #2024-02-07| 980.25 #2024-02-08| 997.07 #2024-02-09| 998.33 #2024-02-12|1010.13 #2024-02-13| 974.84 #2024-02-14| 981.67 #2024-02-15|1010.24 #2024-02-16|1004.37 #2024-02-19|1004.37 #2024-02-20| 996.63 #2024-02-21|1001.18 #2024-02-22|1000.25 #2024-02-23| 994.68 #2024-02-26| 981.54 #2024-02-27| 987.63 #2024-02-28| 988.98 #2024-02-29| 998.69 #2024-03-01|1010.21 #2024-03-04|1016.43 #2024-03-05|1008.75 #2024-03-06|1011.25 #2024-03-07|1012.95 #2024-03-08|1022.50 #2024-03-11|1019.64 #2024-03-12|1017.80 #2024-03-13|1015.61 #2024-03-14| 997.28 #2024-03-15|1000.83 #2024-03-18|1003.13 #2024-03-19|1005.32 #2024-03-20|1020.68 #2024-03-21|1038.05 #2024-03-22|1017.55 #2024-03-25|1014.81 #2024-03-26|1008.79 #2024-03-27|1032.84 #2024-03-28|1042.52 #2024-03-29|1042.52 #2024-04-01|1022.95 #2024-04-02|1003.63 #2024-04-03|1004.31 #2024-04-04| 998.82 #2024-04-05|1002.78 #2024-04-08|1027.26 #2024-04-09|1043.20 #2024-04-10| 998.55 #2024-04-11|1008.43 #2024-04-12| 996.54 #2024-04-15| 985.97 #2024-04-16| 970.81 #2024-04-17| 965.88 #2024-04-18| 968.80 #2024-04-19| 976.86 #2024-04-22| 988.54 #2024-04-23|1001.92 #2024-04-24| 998.83 #2024-04-25| 987.14 #2024-04-26| 989.26 #2024-04-29|1001.13 #2024-04-30| 988.11 #2024-05-01| 984.95 #2024-05-02| 998.82 #2024-05-03| 998.39 #2024-05-06|1001.21 #2024-05-07| 999.52 #2024-05-08| 995.86 #2024-05-09|1007.32 #2024-05-10|1004.40 #2024-05-13|1010.41 #2024-05-14|1022.43 #2024-05-15|1022.50 #2024-05-16|1019.46 #2024-05-17|1016.38 #2024-05-20|1009.61 #2024-05-21|1010.49 #2024-05-22|1002.26 #2024-05-23| 984.30 #2024-05-24| 986.68 #2024-05-27| 986.68 #2024-05-28| 977.95 #2024-05-29| 967.07 #2024-05-30| 984.61 #2024-05-31|1001.63 #2024-06-03|1005.19 #2024-06-04|1005.57 #2024-06-05|1003.68 #2024-06-06|1004.05 #2024-06-07| 990.98 #2024-06-10| 987.64 #2024-06-11| 981.14 #2024-06-12| 994.85 #2024-06-13| 997.48 #2024-06-14| 993.35 #2024-06-17| 994.09 #2024-06-18| 995.98 #2024-06-19| 995.98 #2024-06-20| 993.11 #2024-06-21| 992.39 #2024-06-24|1002.11 #2024-06-25| 991.50 #2024-06-26| 986.37 #2024-06-27| 996.17 #2024-06-28|1006.76 #2024-07-01| 992.83 #2024-07-02|1000.10 #2024-07-03|1000.41 #2024-07-04|1000.41 #2024-07-05| 996.46 #2024-07-08|1001.40 #2024-07-09|1000.11 #2024-07-10|1010.41 #2024-07-11|1043.90 #2024-07-12|1054.42 #2024-07-15|1070.08 #2024-07-16|1091.63 #2024-07-17|1092.32 #2024-07-18|1078.39 #2024-07-19|1074.84 #2024-07-22|1088.35 #2024-07-23|1097.33 #2024-07-24|1076.16 #2024-07-25|1079.26 #2024-07-26|1103.04 #2024-07-29|1101.40 #2024-07-30|1113.98 #2024-07-31|1103.06 #2024-08-01|1094.07 #2024-08-02|1079.60 #2024-08-05|1044.17 #2024-08-06|1069.52 #2024-08-07|1060.05 #2024-08-08|1071.10 #2024-08-09|1071.83 #2024-08-12|1056.11 #2024-08-13|1070.40 #2024-08-14|1071.28 #2024-08-15|1083.05 #2024-08-16|1082.49 #2024-08-19|1092.34 #2024-08-20|1087.73 #2024-08-21|1098.89 #2024-08-22|1096.49 #2024-08-23|1125.60 #2024-08-26|1126.90 #2024-08-27|1127.16 #2024-08-28|1124.92 #2024-08-29|1125.04 #2024-08-30|1133.73 #2024-09-02|1133.73 #2024-09-03|1120.59 #2024-09-04|1122.20 #2024-09-05|1120.03 #2024-09-06|1112.82 #2024-09-09|1113.36 #2024-09-10|1120.59 #2024-09-11|1124.42 #2024-09-12|1145.81 #2024-09-13|1167.23 #2024-09-16|1173.08 #2024-09-17|1170.83 #2024-09-18|1175.65 #2024-09-19|1185.51 #2024-09-20|1176.86 #2024-09-23|1185.27 #2024-09-24|1188.15 #2024-09-25|1174.13 #2024-09-26|1168.05 #2024-09-27|1172.31 #2024-09-30|1172.31 #2024-10-01|1162.81 #2024-10-02|1157.55 #2024-10-03|1153.19 #2024-10-04|1158.89 #2024-10-07|1149.63 #2024-10-08|1149.49 #2024-10-09|1149.38 #2024-10-10|1141.93 #2024-10-11|1151.75 #2024-10-14|1158.54 #2024-10-15|1173.71 #2024-10-16|1187.36 #2024-10-17|1183.92 #2024-10-18|1192.49 #2024-10-21|1170.64 #2024-10-22|1170.86 #2024-10-23|1169.36 #2024-10-24|1175.14 #2024-10-25|1162.42 #2024-10-28|1169.14 #2024-10-29|1166.55 #2024-10-30|1173.74 #2024-10-31|1151.50 #2024-11-01|1137.26 #2024-11-04|1149.73 #2024-11-05|1160.18 #2024-11-06|1175.55 #2024-11-07|1184.17 #2024-11-08|1190.89 #2024-11-11|1194.24 #2024-11-12|1170.28 #2024-11-13|1166.81 #2024-11-14|1153.63 #2024-11-15|1152.39 #2024-11-18|1154.04 #2024-11-19|1167.29 #2024-11-20|1162.25 #2024-11-21|1173.95 #2024-11-22|1184.96 #2024-11-25|1199.30 #2024-11-26|1201.10 #2024-11-27|1207.03 #2024-11-28|1207.03 #2024-11-29|1203.34 #2024-12-02|1191.26 #2024-12-03|1188.19 #2024-12-04|1192.38 #2024-12-05|1187.55 #2024-12-06|1188.64 #2024-12-09|1193.11 #2024-12-10|1181.03 #2024-12-11|1178.46 #2024-12-12|1174.70 #2024-12-13|1175.56 #2024-12-16|1174.56 #2024-12-17|1168.02 #2024-12-18|1111.71 #2024-12-19|1101.09 #2024-12-20|1114.19 #2024-12-23|1112.38 #2024-12-24|1122.15 #2024-12-25|1122.15 #2024-12-26|1125.43 #2024-12-27|1109.29 #2024-12-30|1105.22 #2024-12-31|1113.01 #2025-01-01|1113.01 #2025-01-02|1105.71 #2025-01-03|1117.02 #2025-01-06|1099.38 #2025-01-07|1086.12 #2025-01-08|1085.19 #2025-01-09|1085.19 #2025-01-10|1058.29 #2025-01-13|1066.64 #2025-01-14|1079.39 #2025-01-15|1092.11 #2025-01-16|1101.61 #2025-01-17|1104.11 #2025-01-20|1104.11 #2025-01-21|1116.24 #2025-01-22|1097.56 #2025-01-23|1100.95 #2025-01-24|1106.47 #2025-01-27|1125.12 #2025-01-28|1109.83 #2025-01-29|1090.09 #2025-01-30|1112.55 #2025-01-31|1109.87 #2025-02-03|1100.49 #2025-02-04|1098.22 #2025-02-05|1105.69 #2025-02-06|1111.11 #2025-02-07|1107.66 #2025-02-10|1097.54 #2025-02-11|1098.33 #2025-02-12|1087.84 #2025-02-13|1102.53 #2025-02-14|1094.91 #2025-02-17|1094.91 #2025-02-18|1100.37 #2025-02-19|1094.65 #2025-02-20|1093.56 #2025-02-21|1076.04 #2025-02-24|1080.32 #2025-02-25|1090.05 #2025-02-26|1091.51 #2025-02-27|1100.50 #2025-02-28|1111.92 #2025-03-03|1106.32 #2025-03-04|1091.27 #2025-03-05|1099.58 #2025-03-06|1079.71 #2025-03-07|1093.23 #2025-03-10|1074.21 #2025-03-11|1058.46 #2025-03-12|1061.03 #2025-03-13|1039.36 #2025-03-14|1062.63 #2025-03-17|1077.42 #2025-03-18|1072.94 #2025-03-19|1080.96 #2025-03-20|1078.56 #2025-03-21|1064.69 #2025-03-24|1084.78 #2025-03-25|1074.89 #2025-03-26|1079.44 #2025-03-27|1077.01 #2025-03-28|1072.80 #2025-03-31|1074.01 #2025-04-01|1076.12 #2025-04-02|1081.79 #2025-04-03|1026.68 #2025-04-04| 985.07 #2025-04-07| 952.00 #2025-04-08| 921.41 #2025-04-09| 984.71 #2025-04-10| 953.67 #2025-04-11| 966.09 #2025-04-14| 983.38 #2025-04-15| 988.08 #2025-04-16| 989.05 #2025-04-17|1004.04 #2025-04-18|1004.04 #2025-04-21| 982.46 #2025-04-22| 998.93 #2025-04-23|1001.07 #2025-04-24|1004.07 #2025-04-25|1003.29 #2025-04-28|1009.77 #2025-04-29|1002.66 #2025-04-30|1005.25 #2025-05-01|1007.48 #2025-05-02|1021.58 #2025-05-05|1011.73 #2025-05-06|1006.78 #2025-05-07|1007.59 #2025-05-08|1009.99 #2025-05-09|1018.11 #2025-05-12|1039.47 #2025-05-13|1029.59 #2025-05-14|1016.71 #2025-05-15|1033.15 #2025-05-16|1042.73 #2025-05-19|1040.92 #2025-05-20|1031.22 #2025-05-21|1000.47 #2025-05-22| 996.23 #2025-05-23| 994.36 #2025-05-26| 994.36 #2025-05-27|1018.22 #2025-05-28|1014.64 #2025-05-29|1024.73 #2025-05-30|1020.36 #2025-06-02|1020.40 #2025-06-03|1023.28 #2025-06-04|1020.84 #2025-06-05|1021.53 #2025-06-06|1037.02 #2025-06-09|1044.15 #2025-06-10|1052.66 #2025-06-11|1045.33 #2025-06-12|1047.03 #2025-06-13|1030.29 #2025-06-16|1031.49 #2025-06-17|1029.37 #2025-06-18|1036.32 #2025-06-19|1036.32 #2025-06-20|1035.30 #2025-06-23|1047.11 #2025-06-24|1044.00 #2025-06-25|1020.28 #2025-06-26|1035.66 #2025-06-27|1033.96 #2025-06-30|1030.02 #2025-07-01|1038.67 #2025-07-02|1046.41 #2025-07-03|1050.80 #2025-07-04|1050.80 #2025-07-07|1035.76 #2025-07-08|1037.25 #2025-07-09|1038.84 #2025-07-10|1050.25 #2025-07-11|1052.20 #2025-07-14|1059.30 #2025-07-15|1038.20 #2025-07-16|1044.81 #2025-07-17|1038.24 #2025-07-18|1034.80 #2025-07-21|1036.41 #2025-07-22|1053.72 #2025-07-23|1056.27 #2025-07-24|1045.07 #2025-07-25|1046.87 #2025-07-28|1031.73 #2025-07-29|1045.15 #2025-07-30|1027.01 #2025-07-31|1017.65 #2025-08-01|1010.44 #2025-08-04|1023.05 #2025-08-05|1033.20 #2025-08-06|1025.21 #2025-08-07|1023.63 #2025-08-08|1013.70 #2025-08-11|1007.41 #2025-08-12|1026.08 #2025-08-13|1041.20 #2025-08-14|1030.85 #2025-08-15|1029.20 #2025-08-18|1024.63 #2025-08-19|1047.26 #2025-08-20|1047.35 #2025-08-21|1045.65 #2025-08-22|1073.60 #2025-08-25|1066.76 #2025-08-26|1063.67 #2025-08-27|1080.25 #2025-08-28|1077.85 #2025-08-29|1081.49 #2025-09-01|1081.49 #2025-09-02|1066.70 #2025-09-03|1074.13 #2025-09-04|1084.18 #2025-09-05|1094.58 #2025-09-08|1090.01 #2025-09-09|1082.41 #2025-09-10|1079.44 #2025-09-11|1095.63 #2025-09-12|1093.52 #2025-09-15|1087.02 #2025-09-16|1082.88 #2025-09-17|1075.36 #2025-09-18|1087.54 #2025-09-19|1075.72 #2025-09-22|1070.59 #2025-09-23|1072.89 #2025-09-24|1059.75 #2025-09-25|1053.65 #2025-09-26|1060.61 #2025-09-29|1056.26 #2025-09-30|1060.58 #2025-10-01|1066.71 #2025-10-02|1062.25 #2025-10-03|1062.64 #2025-10-06|1053.51 #2025-10-07|1047.25 #2025-10-08|1043.57 #2025-10-09|1033.76 #2025-10-10|1015.03 #2025-10-13|1024.81 #2025-10-14|1033.35 #2025-10-15|1045.58 #2025-10-16|1041.23 #2025-10-17|1048.50 #2025-10-20|1054.91 #2025-10-21|1053.17 #2025-10-22|1059.56 #2025-10-23|1057.12 #2025-10-24|1058.60 #2025-10-27|1061.09 #2025-10-28|1048.02 #2025-10-29|1026.06 #2025-10-30|1028.13 #2025-10-31|1028.39 #2025-11-03|1031.38 #2025-11-04|1028.14 #2025-11-05|1035.91 #2025-11-06|1033.62 #2025-11-07|1056.90 #2025-11-10|1051.93 #2025-11-11|1060.09 #2025-11-12|1049.16 #2025-11-13|1043.83 #2025-11-14|1044.24 #2025-11-17|1028.69 #2025-11-18|1035.88 #2025-11-19|1027.35 #2025-11-20|1021.40 #2025-11-21|1042.25 #2025-11-24|1044.55 #2025-11-25|1060.80 #2025-11-26|1065.96 #2025-11-27|1065.96 #2025-11-28|1066.62 #2025-12-01|1059.78 #2025-12-02|1054.95 #2025-12-03|1055.74 #2025-12-04|1046.84 #2025-12-05|1043.16 #2025-12-08|1035.07 #2025-12-09|1042.45 #2025-12-10|1053.84 #2025-12-11|1052.11 #2025-12-12|1054.69 #2025-12-15|1057.91 #2025-12-16|1050.54 #2025-12-17|1055.31 #2025-12-18|1050.24 #2025-12-19|1046.06 #2025-12-22|1044.10 #2025-12-23|1038.25 #2025-12-24|1048.30 #2025-12-25|1048.30 #2025-12-26|1048.26 #2025-12-29|1048.69 #2025-12-30|1050.99 #2025-12-31|1038.77 #2026-01-01|1038.77 #2026-01-02|1043.84 #2026-01-05|1043.09 #2026-01-06|1054.96 #2026-01-07|1051.95 #2026-01-08|1065.25 #2026-01-09|1066.26 #2026-01-12|1065.98 #2026-01-13|1065.03 #2026-01-14|1068.76 #2026-01-15|1073.72 #2026-01-16|1082.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy